41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 214200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 3 | 20240108 | 214100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240108 | 214000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240108 | 213900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240108 | 213800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240108 | 213700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240108 | 213600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240108 | 213500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240108 | 213400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240108 | 213300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240108 | 213200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240108 | 213100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240108 | 213000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240108 | 212900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240108 | 212800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240108 | 212700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240108 | 212600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240108 | 212500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240108 | 212400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240108 | 212300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240108 | 212200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240108 | 212100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240108 | 212000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240108 | 211900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240108 | 211800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240108 | 211700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240108 | 211600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240108 | 211500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240108 | 211400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240108 | 211300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240108 | 211200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 33 | 20240108 | 211100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240108 | 211000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240108 | 210900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240108 | 210800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240108 | 210700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240108 | 210600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240108 | 210500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240108 | 210400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240108 | 210300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240108 | 210200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240108 | 210100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240108 | 210000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240108 | 205900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240108 | 205800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240108 | 205700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240108 | 205600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240108 | 205500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240108 | 205400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240108 | 205300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240108 | 205200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240108 | 205100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240108 | 205000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240108 | 204900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240108 | 204800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240108 | 204700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240108 | 204600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240108 | 204500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240108 | 204400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240108 | 204300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240108 | 204200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 63 | 20240108 | 204100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240108 | 204000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240108 | 203900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240108 | 203800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240108 | 203700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240108 | 203600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240108 | 203500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240108 | 203400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240108 | 203300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240108 | 203200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240108 | 203100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240108 | 203000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240108 | 202900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240108 | 202800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240108 | 202700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240108 | 202600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240108 | 202500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240108 | 202400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240108 | 202300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240108 | 202200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240108 | 202100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240108 | 202000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240108 | 201900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240108 | 201800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240108 | 201700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240108 | 201600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240108 | 201500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240108 | 201400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240108 | 201300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240108 | 201200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 93 | 20240108 | 201100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240108 | 201000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240108 | 200900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240108 | 200800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240108 | 200700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240108 | 200600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240108 | 200500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240108 | 200400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240108 | 200300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240108 | 200200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240108 | 200100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240108 | 200000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240108 | 195900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240108 | 195800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240108 | 195700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240108 | 195600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240108 | 195500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240108 | 195400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240108 | 195300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240108 | 195200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240108 | 195100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240108 | 195000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240108 | 194900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240108 | 194800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240108 | 194700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240108 | 194600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240108 | 194500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240108 | 194400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240108 | 194300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240108 | 194200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 123 | 20240108 | 194100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240108 | 194000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240108 | 193900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240108 | 193800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240108 | 193700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240108 | 193600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240108 | 193500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240108 | 193400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240108 | 193300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240108 | 193200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240108 | 193100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240108 | 193000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240108 | 192900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240108 | 192800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240108 | 192700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240108 | 192600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240108 | 192500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240108 | 192400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240108 | 192300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240108 | 192200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240108 | 192100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240108 | 192000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240108 | 191900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240108 | 191800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240108 | 191700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240108 | 191600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240108 | 191500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240108 | 191400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240108 | 191300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240108 | 191200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 153 | 20240108 | 191100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240108 | 191000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240108 | 190900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240108 | 190800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240108 | 190700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240108 | 190600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240108 | 190500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240108 | 190400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240108 | 190300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240108 | 190200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240108 | 190100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240108 | 190000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240108 | 185900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240108 | 185800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240108 | 185700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240108 | 185600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240108 | 185500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240108 | 185400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240108 | 185300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240108 | 185200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240108 | 185100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240108 | 185000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240108 | 184900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240108 | 184800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240108 | 184700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240108 | 184600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240108 | 184500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240108 | 184400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240108 | 184300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240108 | 184200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 183 | 20240108 | 184100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240108 | 184000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240108 | 183900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240108 | 183800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240108 | 183700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240108 | 183600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240108 | 183500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240108 | 183400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240108 | 183300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240108 | 183200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240108 | 183100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240108 | 183000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240108 | 182900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240108 | 182800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240108 | 182700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240108 | 182600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240108 | 182500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240108 | 182400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240108 | 182300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240108 | 182200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240108 | 182100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240108 | 182000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240108 | 181900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240108 | 181800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240108 | 181700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240108 | 181600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240108 | 181500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240108 | 181400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240108 | 181300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240108 | 181200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 213 | 20240108 | 181100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240108 | 181000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240108 | 180900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240108 | 180800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240108 | 180700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240108 | 180600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240108 | 180500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240108 | 180400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240108 | 180300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240108 | 180200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240108 | 180100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240108 | 180000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240108 | 175900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240108 | 175800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240108 | 175700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240108 | 175600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240108 | 175500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240108 | 175400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240108 | 175300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240108 | 175200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240108 | 175100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240108 | 175000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240108 | 174900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240108 | 174800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240108 | 174700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240108 | 174600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240108 | 174500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240108 | 174400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240108 | 174300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240108 | 174200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 243 | 20240108 | 174100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240108 | 174000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240108 | 173900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240108 | 173800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240108 | 173700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240108 | 173600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240108 | 173500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240108 | 173400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240108 | 173300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240108 | 173200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240108 | 173100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240108 | 173000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240108 | 172900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240108 | 172800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240108 | 172700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240108 | 172600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240108 | 172500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240108 | 172400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240108 | 172300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240108 | 172200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240108 | 172100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240108 | 172000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240108 | 171900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240108 | 171800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240108 | 171700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240108 | 171600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240108 | 171500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240108 | 171400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240108 | 171300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240108 | 171200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 273 | 20240108 | 171100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240108 | 171000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240108 | 170900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240108 | 170800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240108 | 170700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240108 | 170600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240108 | 170500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240108 | 170400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240108 | 170300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240108 | 170200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240108 | 170100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240108 | 170000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240108 | 165900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240108 | 165800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240108 | 165700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240108 | 165600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240108 | 165500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240108 | 165400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240108 | 165300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240108 | 165200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240108 | 165100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240108 | 165000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240108 | 164900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240108 | 164800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240108 | 164700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240108 | 164600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240108 | 164500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240108 | 164400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240108 | 164300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240108 | 164200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 303 | 20240108 | 164100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240108 | 164000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240108 | 163900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240108 | 163800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240108 | 163700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240108 | 163600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240108 | 163500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240108 | 163400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240108 | 163300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240108 | 163200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240108 | 163100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240108 | 163000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240108 | 162900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240108 | 162800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240108 | 162700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240108 | 162600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240108 | 162500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240108 | 162400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240108 | 162300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240108 | 162200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240108 | 162100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240108 | 162000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240108 | 161900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240108 | 161800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240108 | 161700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240108 | 161600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240108 | 161500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240108 | 161400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240108 | 161300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240108 | 161200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 333 | 20240108 | 161100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240108 | 161000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240108 | 160900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240108 | 160800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240108 | 160700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240108 | 160600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240108 | 160500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240108 | 160400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240108 | 160300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240108 | 160200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 343 | 20240108 | 160100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 344 | 20240108 | 160000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 345 | 20240108 | 155900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 346 | 20240108 | 155800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 347 | 20240108 | 155700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 348 | 20240108 | 155600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 349 | 20240108 | 155500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 350 | 20240108 | 155400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 351 | 20240108 | 155300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 352 | 20240108 | 155200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 353 | 20240108 | 155100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 354 | 20240108 | 155000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 355 | 20240108 | 154900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 356 | 20240108 | 154800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 357 | 20240108 | 154700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 358 | 20240108 | 154600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 359 | 20240108 | 154500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20240108 | 154400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 361 | 20240108 | 154300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 362 | 20240108 | 154200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 363 | 20240108 | 154100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240108 | 154000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240108 | 153900 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20240108 | 153800 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20240108 | 153700 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20240108 | 153600 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240108 | 153500 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240108 | 153400 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20240108 | 153300 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20240108 | 153200 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 373 | 20240108 | 153100 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 374 | 20240108 | 153000 | 41475979050 | 22300 | 22300 | 22300 | 22300 | 15494 |
| 375 | 20240108 | 152900 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 376 | 20240108 | 152800 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 377 | 20240108 | 152700 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 378 | 20240108 | 152600 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 379 | 20240108 | 152500 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 380 | 20240108 | 152400 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 381 | 20240108 | 152300 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 382 | 20240108 | 152200 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 383 | 20240108 | 152100 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 384 | 20240108 | 152000 | 41130462850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 385 | 20240108 | 151900 | 41130462850 | 22250 | 22300 | 22300 | 22250 | 2650 |
| 386 | 20240108 | 151800 | 41071439050 | 22300 | 22250 | 22300 | 22250 | 1523 |
| 387 | 20240108 | 151700 | 41037521850 | 22300 | 22300 | 22300 | 22250 | 1889 |
| 388 | 20240108 | 151600 | 40995436350 | 22300 | 22300 | 22350 | 22250 | 2342 |
| 389 | 20240108 | 151500 | 40943234250 | 22300 | 22300 | 22350 | 22250 | 3061 |
| 390 | 20240108 | 151400 | 40874967900 | 22250 | 22350 | 22450 | 22250 | 3953 |
| 391 | 20240108 | 151300 | 40786621800 | 22350 | 22450 | 22450 | 22300 | 2970 |
| 392 | 20240108 | 151200 | 40720200350 | 22450 | 22350 | 22500 | 22350 | 5644 |
| 393 | 20240108 | 151100 | 40593727350 | 22350 | 22350 | 22400 | 22350 | 1407 |
| 394 | 20240108 | 151000 | 40562280150 | 22350 | 22350 | 22350 | 22300 | 2779 |
| 395 | 20240108 | 150900 | 40500170950 | 22350 | 22300 | 22350 | 22300 | 1999 |
| 396 | 20240108 | 150800 | 40455552200 | 22350 | 22350 | 22350 | 22250 | 1581 |
| 397 | 20240108 | 150700 | 40420279050 | 22350 | 22250 | 22350 | 22250 | 1458 |
| 398 | 20240108 | 150600 | 40387795600 | 22250 | 22300 | 22300 | 22250 | 3387 |
| 399 | 20240108 | 150500 | 40312312000 | 22300 | 22350 | 22350 | 22300 | 1922 |
| 400 | 20240108 | 150400 | 40269430700 | 22350 | 22350 | 22400 | 22250 | 3957 |
| 401 | 20240108 | 150300 | 40181024150 | 22350 | 22150 | 22350 | 22150 | 7997 |
| 402 | 20240108 | 150200 | 40002742450 | 22150 | 22200 | 22250 | 22050 | 5835 |
| 403 | 20240108 | 150100 | 39873413700 | 22200 | 22100 | 22200 | 22100 | 5394 |
| 404 | 20240108 | 150000 | 39753798450 | 22100 | 22100 | 22150 | 22050 | 2220 |
| 405 | 20240108 | 145900 | 39704732850 | 22100 | 22050 | 22100 | 22000 | 2778 |
| 406 | 20240108 | 145800 | 39643404850 | 22050 | 21950 | 22050 | 21950 | 1582 |
| 407 | 20240108 | 145700 | 39608597150 | 22000 | 21950 | 22000 | 21900 | 1404 |
| 408 | 20240108 | 145600 | 39577754900 | 21950 | 21850 | 21950 | 21800 | 1761 |
| 409 | 20240108 | 145500 | 39539214550 | 21800 | 21800 | 21950 | 21800 | 4286 |
| 410 | 20240108 | 145400 | 39445560250 | 21800 | 21750 | 21800 | 21700 | 3674 |
| 411 | 20240108 | 145300 | 39365607800 | 21700 | 21650 | 21750 | 21650 | 1361 |
| 412 | 20240108 | 145200 | 39336028550 | 21750 | 21700 | 21750 | 21600 | 2448 |
| 413 | 20240108 | 145100 | 39282986050 | 21750 | 21650 | 21750 | 21650 | 1553 |
| 414 | 20240108 | 145000 | 39249278750 | 21650 | 21650 | 21700 | 21600 | 2871 |
| 415 | 20240108 | 144900 | 39187094450 | 21600 | 21750 | 21800 | 21550 | 14785 |
| 416 | 20240108 | 144800 | 38866803700 | 21750 | 21800 | 21850 | 21750 | 1179 |
| 417 | 20240108 | 144700 | 38841130600 | 21800 | 21800 | 21800 | 21750 | 988 |
| 418 | 20240108 | 144600 | 38819604350 | 21800 | 21800 | 21850 | 21750 | 1646 |
| 419 | 20240108 | 144500 | 38783747150 | 21800 | 21800 | 21850 | 21750 | 3479 |
| 420 | 20240108 | 144400 | 38707957550 | 21800 | 21800 | 21800 | 21750 | 832 |
| 421 | 20240108 | 144300 | 38689820400 | 21800 | 21800 | 21800 | 21750 | 1723 |
| 422 | 20240108 | 144200 | 38652305350 | 21750 | 21800 | 21850 | 21750 | 2431 |
| 423 | 20240108 | 144100 | 38599353000 | 21800 | 21850 | 21850 | 21800 | 2451 |
| 424 | 20240108 | 144000 | 38545910050 | 21850 | 21900 | 21900 | 21800 | 5733 |
| 425 | 20240108 | 143900 | 38420803400 | 21900 | 22000 | 22000 | 21850 | 3171 |
| 426 | 20240108 | 143800 | 38351246300 | 22000 | 21950 | 22000 | 21900 | 2931 |
| 427 | 20240108 | 143700 | 38286831700 | 21950 | 21950 | 21950 | 21900 | 1488 |
| 428 | 20240108 | 143600 | 38254201150 | 21950 | 21850 | 21950 | 21850 | 2109 |
| 429 | 20240108 | 143500 | 38208015600 | 21850 | 21900 | 21900 | 21850 | 1232 |
| 430 | 20240108 | 143400 | 38181062750 | 21950 | 21950 | 21950 | 21900 | 1029 |
| 431 | 20240108 | 143300 | 38158503100 | 22000 | 21900 | 22000 | 21900 | 782 |
| 432 | 20240108 | 143200 | 38141351650 | 21950 | 21900 | 22000 | 21900 | 916 |
| 433 | 20240108 | 143100 | 38121256100 | 21900 | 21950 | 21950 | 21900 | 2227 |
| 434 | 20240108 | 143000 | 38072467600 | 21950 | 21850 | 21950 | 21850 | 2315 |
| 435 | 20240108 | 142900 | 38021796400 | 21900 | 22000 | 22050 | 21900 | 4622 |
| 436 | 20240108 | 142800 | 37920529900 | 21950 | 22050 | 22050 | 21950 | 1138 |
| 437 | 20240108 | 142700 | 37895525950 | 22000 | 22100 | 22100 | 21950 | 2516 |
| 438 | 20240108 | 142600 | 37840141350 | 22100 | 22150 | 22150 | 22100 | 1409 |
| 439 | 20240108 | 142500 | 37808991400 | 22150 | 22200 | 22200 | 22150 | 775 |
| 440 | 20240108 | 142400 | 37791803800 | 22200 | 22150 | 22250 | 22150 | 1726 |
| 441 | 20240108 | 142300 | 37753502200 | 22150 | 22000 | 22150 | 21900 | 2756 |
| 442 | 20240108 | 142200 | 37692881300 | 22000 | 22050 | 22100 | 21900 | 1980 |
| 443 | 20240108 | 142100 | 37649368100 | 22050 | 22000 | 22050 | 22000 | 662 |
| 444 | 20240108 | 142000 | 37634773050 | 22000 | 22000 | 22100 | 21950 | 994 |
| 445 | 20240108 | 141900 | 37612889850 | 21900 | 22000 | 22050 | 21900 | 2275 |
| 446 | 20240108 | 141800 | 37562848300 | 22000 | 22050 | 22050 | 21850 | 8085 |
| 447 | 20240108 | 141700 | 37385462550 | 22050 | 22050 | 22150 | 22050 | 685 |
| 448 | 20240108 | 141600 | 37370333850 | 22050 | 22050 | 22150 | 22000 | 1746 |
| 449 | 20240108 | 141500 | 37331826750 | 22100 | 22150 | 22150 | 22050 | 852 |
| 450 | 20240108 | 141400 | 37312971250 | 22050 | 22100 | 22150 | 22050 | 1100 |
| 451 | 20240108 | 141300 | 37288662100 | 22100 | 22050 | 22100 | 22000 | 701 |
| 452 | 20240108 | 141200 | 37273187300 | 22100 | 22050 | 22100 | 22000 | 2790 |
| 453 | 20240108 | 141100 | 37211711850 | 22050 | 22050 | 22100 | 22000 | 1723 |
| 454 | 20240108 | 141000 | 37173740750 | 22100 | 22050 | 22100 | 22000 | 3520 |
| 455 | 20240108 | 140900 | 37096220250 | 22000 | 22100 | 22200 | 22000 | 5673 |
| 456 | 20240108 | 140800 | 36971016850 | 22100 | 22350 | 22350 | 22000 | 14420 |
| 457 | 20240108 | 140700 | 36651388850 | 22400 | 22500 | 22500 | 22350 | 1275 |
| 458 | 20240108 | 140600 | 36622781400 | 22500 | 22400 | 22500 | 22350 | 395 |
| 459 | 20240108 | 140500 | 36613909700 | 22400 | 22450 | 22450 | 22350 | 1319 |
| 460 | 20240108 | 140400 | 36584376350 | 22450 | 22550 | 22550 | 22450 | 1284 |
| 461 | 20240108 | 140300 | 36555540800 | 22450 | 22450 | 22550 | 22450 | 1411 |
| 462 | 20240108 | 140200 | 36523763750 | 22550 | 22400 | 22550 | 22350 | 2345 |
| 463 | 20240108 | 140100 | 36471048600 | 22400 | 22350 | 22400 | 22350 | 1289 |
| 464 | 20240108 | 140000 | 36442221250 | 22350 | 22400 | 22400 | 22300 | 2381 |
| 465 | 20240108 | 135900 | 36389080400 | 22350 | 22350 | 22400 | 22350 | 864 |
| 466 | 20240108 | 135800 | 36369755300 | 22400 | 22350 | 22400 | 22350 | 515 |
| 467 | 20240108 | 135700 | 36358232150 | 22400 | 22350 | 22450 | 22350 | 556 |
| 468 | 20240108 | 135600 | 36345774800 | 22350 | 22400 | 22400 | 22350 | 795 |
| 469 | 20240108 | 135500 | 36327985100 | 22400 | 22400 | 22400 | 22350 | 971 |
| 470 | 20240108 | 135400 | 36306257800 | 22400 | 22350 | 22400 | 22350 | 1187 |
| 471 | 20240108 | 135300 | 36279713400 | 22300 | 22300 | 22350 | 22300 | 754 |
| 472 | 20240108 | 135200 | 36262877050 | 22350 | 22350 | 22350 | 22300 | 1344 |
| 473 | 20240108 | 135100 | 36232855150 | 22400 | 22400 | 22500 | 22350 | 1404 |
| 474 | 20240108 | 135000 | 36201426000 | 22350 | 22500 | 22500 | 22350 | 1227 |
| 475 | 20240108 | 134900 | 36173892350 | 22500 | 22500 | 22550 | 22450 | 441 |
| 476 | 20240108 | 134800 | 36163964800 | 22550 | 22400 | 22550 | 22400 | 7774 |
| 477 | 20240108 | 134700 | 35989759550 | 22450 | 22450 | 22500 | 22400 | 2308 |
| 478 | 20240108 | 134600 | 35937959200 | 22450 | 22500 | 22550 | 22450 | 901 |
| 479 | 20240108 | 134500 | 35917711900 | 22500 | 22550 | 22550 | 22500 | 1346 |
| 480 | 20240108 | 134400 | 35887391400 | 22550 | 22550 | 22600 | 22500 | 1194 |
| 481 | 20240108 | 134300 | 35860479000 | 22550 | 22550 | 22600 | 22500 | 560 |
| 482 | 20240108 | 134200 | 35847835150 | 22550 | 22550 | 22600 | 22500 | 1297 |
| 483 | 20240108 | 134100 | 35818583550 | 22600 | 22550 | 22600 | 22500 | 624 |
| 484 | 20240108 | 134000 | 35804514350 | 22500 | 22500 | 22600 | 22500 | 990 |
| 485 | 20240108 | 133900 | 35782167750 | 22600 | 22500 | 22600 | 22450 | 1778 |
| 486 | 20240108 | 133800 | 35742096600 | 22500 | 22550 | 22550 | 22500 | 1175 |
| 487 | 20240108 | 133700 | 35715644650 | 22500 | 22600 | 22600 | 22500 | 1748 |
| 488 | 20240108 | 133600 | 35676249450 | 22650 | 22600 | 22650 | 22550 | 531 |
| 489 | 20240108 | 133500 | 35664251500 | 22600 | 22650 | 22650 | 22550 | 918 |
| 490 | 20240108 | 133400 | 35643515650 | 22650 | 22600 | 22650 | 22600 | 933 |
| 491 | 20240108 | 133300 | 35622414100 | 22600 | 22650 | 22650 | 22500 | 6068 |
| 492 | 20240108 | 133200 | 35485479400 | 22600 | 22650 | 22650 | 22600 | 3590 |
| 493 | 20240108 | 133100 | 35404315950 | 22650 | 22650 | 22750 | 22600 | 1626 |
| 494 | 20240108 | 133000 | 35367470900 | 22700 | 22700 | 22800 | 22650 | 1506 |
| 495 | 20240108 | 132900 | 35333295400 | 22700 | 22650 | 22800 | 22650 | 937 |
| 496 | 20240108 | 132800 | 35312029900 | 22650 | 22700 | 22750 | 22650 | 812 |
| 497 | 20240108 | 132700 | 35293614450 | 22750 | 22800 | 22800 | 22650 | 3783 |
| 498 | 20240108 | 132600 | 35207637350 | 22800 | 22850 | 22850 | 22700 | 1514 |
| 499 | 20240108 | 132500 | 35173148050 | 22850 | 22750 | 22850 | 22750 | 1475 |
| 500 | 20240108 | 132400 | 35139527050 | 22750 | 22750 | 22800 | 22700 | 1563 |
| 501 | 20240108 | 132300 | 35103938950 | 22750 | 22700 | 22750 | 22700 | 2190 |
| 502 | 20240108 | 132200 | 35054132750 | 22750 | 22700 | 22750 | 22700 | 698 |
| 503 | 20240108 | 132100 | 35038272400 | 22700 | 22750 | 22750 | 22700 | 1217 |
| 504 | 20240108 | 132000 | 35010608000 | 22750 | 22800 | 22850 | 22700 | 1735 |
| 505 | 20240108 | 131900 | 34971099300 | 22850 | 22750 | 22850 | 22650 | 2288 |
| 506 | 20240108 | 131800 | 34919043500 | 22800 | 22950 | 22950 | 22700 | 8389 |
| 507 | 20240108 | 131700 | 34727414250 | 22950 | 22900 | 22950 | 22850 | 5812 |
| 508 | 20240108 | 131600 | 34594348750 | 22900 | 22850 | 22950 | 22800 | 18174 |
| 509 | 20240108 | 131500 | 34178711150 | 22850 | 22750 | 22850 | 22700 | 14997 |
| 510 | 20240108 | 131400 | 33836792450 | 22700 | 22600 | 22750 | 22600 | 11777 |
| 511 | 20240108 | 131300 | 33569698800 | 22600 | 22600 | 22650 | 22550 | 2079 |
| 512 | 20240108 | 131200 | 33522720350 | 22600 | 22500 | 22650 | 22500 | 6284 |
| 513 | 20240108 | 131100 | 33380859500 | 22500 | 22500 | 22550 | 22500 | 1736 |
| 514 | 20240108 | 131000 | 33341772750 | 22550 | 22500 | 22550 | 22450 | 994 |
| 515 | 20240108 | 130900 | 33319422750 | 22450 | 22500 | 22550 | 22450 | 874 |
| 516 | 20240108 | 130800 | 33299743450 | 22500 | 22500 | 22550 | 22450 | 2063 |
| 517 | 20240108 | 130700 | 33253316700 | 22500 | 22500 | 22500 | 22450 | 1509 |
| 518 | 20240108 | 130600 | 33219385650 | 22500 | 22450 | 22500 | 22400 | 531 |
| 519 | 20240108 | 130500 | 33207451700 | 22450 | 22400 | 22450 | 22350 | 853 |
| 520 | 20240108 | 130400 | 33188333400 | 22350 | 22450 | 22450 | 22350 | 430 |
| 521 | 20240108 | 130300 | 33178700800 | 22400 | 22500 | 22500 | 22400 | 781 |
| 522 | 20240108 | 130200 | 33161167200 | 22450 | 22450 | 22500 | 22400 | 1009 |
| 523 | 20240108 | 130100 | 33138506150 | 22400 | 22250 | 22500 | 22250 | 3443 |
| 524 | 20240108 | 130000 | 33061403950 | 22250 | 22350 | 22350 | 22200 | 2537 |
| 525 | 20240108 | 125900 | 33004938150 | 22350 | 22350 | 22400 | 22250 | 735 |
| 526 | 20240108 | 125800 | 32988535700 | 22300 | 22300 | 22350 | 22300 | 1520 |
| 527 | 20240108 | 125700 | 32954575350 | 22350 | 22350 | 22350 | 22250 | 498 |
| 528 | 20240108 | 125600 | 32943465000 | 22300 | 22300 | 22350 | 22300 | 670 |
| 529 | 20240108 | 125500 | 32928513400 | 22300 | 22300 | 22350 | 22300 | 1615 |
| 530 | 20240108 | 125400 | 32892477800 | 22300 | 22350 | 22350 | 22300 | 623 |
| 531 | 20240108 | 125300 | 32878565500 | 22350 | 22450 | 22450 | 22300 | 2410 |
| 532 | 20240108 | 125200 | 32824707350 | 22450 | 22350 | 22450 | 22350 | 2938 |
| 533 | 20240108 | 125100 | 32758999850 | 22350 | 22400 | 22400 | 22300 | 1060 |
| 534 | 20240108 | 125000 | 32735305000 | 22400 | 22400 | 22450 | 22350 | 405 |
| 535 | 20240108 | 124900 | 32726234500 | 22400 | 22400 | 22450 | 22350 | 665 |
| 536 | 20240108 | 124800 | 32711333150 | 22400 | 22450 | 22500 | 22400 | 314 |
| 537 | 20240108 | 124700 | 32704286400 | 22500 | 22500 | 22500 | 22350 | 1814 |
| 538 | 20240108 | 124600 | 32663606100 | 22550 | 22550 | 22550 | 22500 | 755 |
| 539 | 20240108 | 124500 | 32646609600 | 22550 | 22500 | 22550 | 22500 | 522 |
| 540 | 20240108 | 124400 | 32634844900 | 22550 | 22550 | 22550 | 22500 | 244 |
| 541 | 20240108 | 124300 | 32629342950 | 22550 | 22500 | 22550 | 22500 | 202 |
| 542 | 20240108 | 124200 | 32624789050 | 22500 | 22500 | 22550 | 22400 | 421 |
| 543 | 20240108 | 124100 | 32615326700 | 22500 | 22500 | 22500 | 22450 | 617 |
| 544 | 20240108 | 124000 | 32601444250 | 22450 | 22450 | 22550 | 22300 | 2888 |
| 545 | 20240108 | 123900 | 32536676150 | 22450 | 22450 | 22450 | 22400 | 983 |
| 546 | 20240108 | 123800 | 32514610450 | 22450 | 22450 | 22450 | 22400 | 357 |
| 547 | 20240108 | 123700 | 32506603000 | 22400 | 22400 | 22450 | 22400 | 224 |
| 548 | 20240108 | 123600 | 32501580800 | 22350 | 22450 | 22450 | 22350 | 391 |
| 549 | 20240108 | 123500 | 32492825050 | 22450 | 22450 | 22450 | 22350 | 511 |
| 550 | 20240108 | 123400 | 32481370150 | 22450 | 22400 | 22450 | 22350 | 147 |
| 551 | 20240108 | 123300 | 32478076800 | 22400 | 22350 | 22450 | 22300 | 2912 |
| 552 | 20240108 | 123200 | 32413025500 | 22350 | 22450 | 22450 | 22350 | 729 |
| 553 | 20240108 | 123100 | 32396706700 | 22450 | 22500 | 22500 | 22400 | 1635 |
| 554 | 20240108 | 123000 | 32360055650 | 22500 | 22500 | 22550 | 22450 | 469 |
| 555 | 20240108 | 122900 | 32349513700 | 22500 | 22500 | 22550 | 22400 | 526 |
| 556 | 20240108 | 122800 | 32337695050 | 22500 | 22450 | 22550 | 22450 | 861 |
| 557 | 20240108 | 122700 | 32318335500 | 22450 | 22550 | 22550 | 22450 | 664 |
| 558 | 20240108 | 122600 | 32303383750 | 22550 | 22500 | 22600 | 22400 | 1530 |
| 559 | 20240108 | 122500 | 32269072250 | 22600 | 22600 | 22600 | 22500 | 1609 |
| 560 | 20240108 | 122400 | 32232798050 | 22600 | 22550 | 22600 | 22550 | 632 |
| 561 | 20240108 | 122300 | 32218527450 | 22600 | 22550 | 22600 | 22500 | 737 |
| 562 | 20240108 | 122200 | 32201901000 | 22500 | 22500 | 22550 | 22500 | 1112 |
| 563 | 20240108 | 122100 | 32176858800 | 22500 | 22500 | 22500 | 22450 | 344 |
| 564 | 20240108 | 122000 | 32169123200 | 22450 | 22500 | 22550 | 22350 | 1677 |
| 565 | 20240108 | 121900 | 32131527650 | 22550 | 22600 | 22600 | 22500 | 2199 |
| 566 | 20240108 | 121800 | 32081859550 | 22550 | 22600 | 22600 | 22450 | 385 |
| 567 | 20240108 | 121700 | 32073180900 | 22600 | 22450 | 22600 | 22400 | 1512 |
| 568 | 20240108 | 121600 | 32039127300 | 22450 | 22450 | 22450 | 22300 | 703 |
| 569 | 20240108 | 121500 | 32023410850 | 22450 | 22450 | 22450 | 22350 | 1435 |
| 570 | 20240108 | 121400 | 31991246350 | 22450 | 22500 | 22500 | 22450 | 754 |
| 571 | 20240108 | 121300 | 31974287800 | 22450 | 22550 | 22550 | 22300 | 2155 |
| 572 | 20240108 | 121200 | 31925968800 | 22550 | 22550 | 22550 | 22500 | 1585 |
| 573 | 20240108 | 121100 | 31890248950 | 22500 | 22500 | 22550 | 22500 | 921 |
| 574 | 20240108 | 121000 | 31869499250 | 22550 | 22550 | 22550 | 22500 | 449 |
| 575 | 20240108 | 120900 | 31859374450 | 22550 | 22550 | 22550 | 22500 | 599 |
| 576 | 20240108 | 120800 | 31845870300 | 22550 | 22500 | 22550 | 22400 | 671 |
| 577 | 20240108 | 120700 | 31830765300 | 22500 | 22500 | 22500 | 22400 | 306 |
| 578 | 20240108 | 120600 | 31823888850 | 22500 | 22550 | 22550 | 22350 | 1852 |
| 579 | 20240108 | 120500 | 31782285500 | 22550 | 22550 | 22550 | 22500 | 353 |
| 580 | 20240108 | 120400 | 31774328600 | 22500 | 22500 | 22550 | 22500 | 850 |
| 581 | 20240108 | 120300 | 31755177850 | 22500 | 22450 | 22550 | 22450 | 543 |
| 582 | 20240108 | 120200 | 31742956750 | 22500 | 22600 | 22600 | 22500 | 1624 |
| 583 | 20240108 | 120100 | 31706287300 | 22600 | 22500 | 22600 | 22500 | 2017 |
| 584 | 20240108 | 120000 | 31660770750 | 22550 | 22300 | 22550 | 22300 | 5521 |
| 585 | 20240108 | 115900 | 31536631800 | 22400 | 22400 | 22450 | 22200 | 1933 |
| 586 | 20240108 | 115800 | 31493491050 | 22450 | 22450 | 22500 | 22450 | 1035 |
| 587 | 20240108 | 115700 | 31470244550 | 22450 | 22400 | 22500 | 22400 | 2517 |
| 588 | 20240108 | 115600 | 31413757250 | 22400 | 22500 | 22500 | 22400 | 1321 |
| 589 | 20240108 | 115500 | 31384061950 | 22500 | 22450 | 22500 | 22400 | 2620 |
| 590 | 20240108 | 115400 | 31325218600 | 22450 | 22350 | 22450 | 22350 | 538 |
| 591 | 20240108 | 115300 | 31313161600 | 22350 | 22450 | 22450 | 22200 | 1872 |
| 592 | 20240108 | 115200 | 31271464250 | 22400 | 22450 | 22450 | 22400 | 1281 |
| 593 | 20240108 | 115100 | 31242745200 | 22400 | 22400 | 22450 | 22400 | 1156 |
| 594 | 20240108 | 115000 | 31216840550 | 22400 | 22400 | 22400 | 22350 | 446 |
| 595 | 20240108 | 114900 | 31206851700 | 22400 | 22300 | 22400 | 22250 | 709 |
| 596 | 20240108 | 114800 | 31191036750 | 22200 | 22250 | 22300 | 22200 | 459 |
| 597 | 20240108 | 114700 | 31180822600 | 22200 | 22300 | 22300 | 22200 | 588 |
| 598 | 20240108 | 114600 | 31167733150 | 22200 | 22300 | 22400 | 22200 | 1855 |
| 599 | 20240108 | 114500 | 31126471750 | 22400 | 22400 | 22450 | 22300 | 431 |
| 600 | 20240108 | 114400 | 31116815250 | 22400 | 22350 | 22450 | 22300 | 1874 |
| 601 | 20240108 | 114300 | 31074863300 | 22300 | 22300 | 22350 | 22250 | 1489 |
| 602 | 20240108 | 114200 | 31041598300 | 22350 | 22250 | 22350 | 22250 | 2573 |
| 603 | 20240108 | 114100 | 30984311350 | 22250 | 22250 | 22350 | 22200 | 2083 |
| 604 | 20240108 | 114000 | 30937930900 | 22250 | 22200 | 22250 | 22200 | 1148 |
| 605 | 20240108 | 113900 | 30912401600 | 22300 | 22300 | 22350 | 22150 | 3067 |
| 606 | 20240108 | 113800 | 30844285250 | 22350 | 22250 | 22350 | 22150 | 2568 |
| 607 | 20240108 | 113700 | 30787072350 | 22250 | 22350 | 22350 | 22250 | 1460 |
| 608 | 20240108 | 113600 | 30754542800 | 22350 | 22350 | 22400 | 22300 | 680 |
| 609 | 20240108 | 113500 | 30739328500 | 22350 | 22300 | 22350 | 22250 | 1152 |
| 610 | 20240108 | 113400 | 30713633800 | 22300 | 22250 | 22300 | 22150 | 1312 |
| 611 | 20240108 | 113300 | 30684485200 | 22250 | 22100 | 22250 | 22050 | 935 |
| 612 | 20240108 | 113200 | 30663785050 | 22150 | 22250 | 22300 | 21950 | 21204 |
| 613 | 20240108 | 113100 | 30196097500 | 22300 | 22350 | 22350 | 22250 | 1562 |
| 614 | 20240108 | 113000 | 30161295500 | 22350 | 22350 | 22350 | 22250 | 2025 |
| 615 | 20240108 | 112900 | 30116165300 | 22350 | 22350 | 22350 | 22250 | 778 |
| 616 | 20240108 | 112800 | 30098799050 | 22350 | 22300 | 22350 | 22250 | 1350 |
| 617 | 20240108 | 112700 | 30068681100 | 22300 | 22100 | 22300 | 22100 | 2087 |
| 618 | 20240108 | 112600 | 30022269700 | 22100 | 22450 | 22450 | 22100 | 18337 |
| 619 | 20240108 | 112500 | 29614821000 | 22400 | 22600 | 22600 | 22400 | 2457 |
| 620 | 20240108 | 112400 | 29559707000 | 22550 | 22600 | 22600 | 22450 | 784 |
| 621 | 20240108 | 112300 | 29542047350 | 22550 | 22450 | 22550 | 22400 | 6146 |
| 622 | 20240108 | 112200 | 29403986800 | 22400 | 22500 | 22550 | 22400 | 3347 |
| 623 | 20240108 | 112100 | 29328853950 | 22500 | 22500 | 22600 | 22450 | 1572 |
| 624 | 20240108 | 112000 | 29293472000 | 22550 | 22450 | 22550 | 22400 | 640 |
| 625 | 20240108 | 111900 | 29279090550 | 22500 | 22600 | 22600 | 22400 | 4605 |
| 626 | 20240108 | 111800 | 29175728400 | 22600 | 22600 | 22650 | 22450 | 5707 |
| 627 | 20240108 | 111700 | 29047104450 | 22600 | 22750 | 22750 | 22600 | 2043 |
| 628 | 20240108 | 111600 | 29000804900 | 22750 | 22750 | 22800 | 22650 | 1586 |
| 629 | 20240108 | 111500 | 28964718050 | 22800 | 22650 | 22800 | 22550 | 5498 |
| 630 | 20240108 | 111400 | 28839973500 | 22650 | 22700 | 22700 | 22600 | 3325 |
| 631 | 20240108 | 111300 | 28764568300 | 22700 | 22550 | 22700 | 22550 | 2576 |
| 632 | 20240108 | 111200 | 28706241550 | 22550 | 22550 | 22600 | 22400 | 5638 |
| 633 | 20240108 | 111100 | 28579275100 | 22600 | 22750 | 22750 | 22600 | 4339 |
| 634 | 20240108 | 111000 | 28480831450 | 22700 | 22500 | 22750 | 22500 | 11323 |
| 635 | 20240108 | 110900 | 28224482200 | 22550 | 22350 | 22550 | 22200 | 10916 |
| 636 | 20240108 | 110800 | 27979685500 | 22200 | 22350 | 22400 | 22200 | 5719 |
| 637 | 20240108 | 110700 | 27852242900 | 22350 | 22400 | 22450 | 22300 | 5500 |
| 638 | 20240108 | 110600 | 27729229450 | 22400 | 22400 | 22450 | 22350 | 3620 |
| 639 | 20240108 | 110500 | 27648182650 | 22400 | 22500 | 22550 | 22400 | 5683 |
| 640 | 20240108 | 110400 | 27520703000 | 22500 | 22500 | 22550 | 22450 | 2957 |
| 641 | 20240108 | 110300 | 27454147850 | 22500 | 22500 | 22550 | 22500 | 2948 |
| 642 | 20240108 | 110200 | 27387810250 | 22500 | 22400 | 22500 | 22400 | 2860 |
| 643 | 20240108 | 110100 | 27323602500 | 22400 | 22550 | 22550 | 22400 | 3768 |
| 644 | 20240108 | 110000 | 27239036300 | 22550 | 22550 | 22650 | 22500 | 4150 |
| 645 | 20240108 | 105900 | 27145351000 | 22550 | 22500 | 22550 | 22400 | 4101 |
| 646 | 20240108 | 105800 | 27053263750 | 22500 | 22450 | 22500 | 22350 | 2949 |
| 647 | 20240108 | 105700 | 26987201750 | 22450 | 22400 | 22500 | 22350 | 4481 |
| 648 | 20240108 | 105600 | 26886814400 | 22450 | 22400 | 22450 | 22400 | 3704 |
| 649 | 20240108 | 105500 | 26803776200 | 22450 | 22250 | 22450 | 22200 | 7004 |
| 650 | 20240108 | 105400 | 26647341350 | 22200 | 22500 | 22550 | 22200 | 25286 |
| 651 | 20240108 | 105300 | 26081466400 | 22500 | 22450 | 22500 | 22400 | 4364 |
| 652 | 20240108 | 105200 | 25983432100 | 22450 | 22550 | 22550 | 22400 | 13847 |
| 653 | 20240108 | 105100 | 25672703850 | 22500 | 22550 | 22600 | 22450 | 13185 |
| 654 | 20240108 | 105000 | 25375877150 | 22550 | 22650 | 22700 | 22550 | 16731 |
| 655 | 20240108 | 104900 | 24997914500 | 22650 | 22800 | 22850 | 22650 | 20412 |
| 656 | 20240108 | 104800 | 24533504200 | 22850 | 23100 | 23150 | 22800 | 13274 |
| 657 | 20240108 | 104700 | 24228593700 | 23100 | 22850 | 23150 | 22850 | 18675 |
| 658 | 20240108 | 104600 | 23798738400 | 22900 | 22750 | 22950 | 22750 | 10189 |
| 659 | 20240108 | 104500 | 23566178450 | 22750 | 22950 | 23000 | 22750 | 12239 |
| 660 | 20240108 | 104400 | 23286721150 | 23000 | 22800 | 23000 | 22800 | 16011 |
| 661 | 20240108 | 104300 | 22919487750 | 22850 | 22750 | 22900 | 22750 | 13585 |
| 662 | 20240108 | 104200 | 22609695850 | 22750 | 23000 | 23000 | 22650 | 28009 |
| 663 | 20240108 | 104100 | 21971754400 | 23000 | 23100 | 23300 | 22900 | 59000 |
| 664 | 20240108 | 104000 | 20606822300 | 23100 | 22850 | 23200 | 22700 | 28223 |
| 665 | 20240108 | 103900 | 19959088450 | 22850 | 23000 | 23200 | 22750 | 54485 |
| 666 | 20240108 | 103800 | 18705957200 | 23000 | 22650 | 23100 | 22500 | 100683 |
| 667 | 20240108 | 103700 | 16401738900 | 22650 | 22350 | 22650 | 22350 | 34979 |
| 668 | 20240108 | 103600 | 15614278100 | 22450 | 22400 | 22500 | 22350 | 20252 |
| 669 | 20240108 | 103500 | 15159694550 | 22400 | 22300 | 22450 | 22150 | 15565 |
| 670 | 20240108 | 103400 | 14812117350 | 22300 | 22400 | 22400 | 22150 | 12323 |
| 671 | 20240108 | 103300 | 14537057100 | 22400 | 22400 | 22500 | 22250 | 37559 |
| 672 | 20240108 | 103200 | 13696138300 | 22400 | 22350 | 22400 | 22250 | 11175 |
| 673 | 20240108 | 103100 | 13446692800 | 22350 | 22250 | 22400 | 22250 | 14074 |
| 674 | 20240108 | 103000 | 13132454950 | 22300 | 22150 | 22350 | 22100 | 12815 |
| 675 | 20240108 | 102900 | 12847088450 | 22150 | 22000 | 22150 | 22000 | 4260 |
| 676 | 20240108 | 102800 | 12753014550 | 21950 | 21950 | 22050 | 21900 | 3803 |
| 677 | 20240108 | 102700 | 12669482700 | 21900 | 22000 | 22050 | 21900 | 1430 |
| 678 | 20240108 | 102600 | 12638051350 | 22000 | 22000 | 22050 | 22000 | 895 |
| 679 | 20240108 | 102500 | 12618341200 | 22050 | 22050 | 22050 | 22000 | 1036 |
| 680 | 20240108 | 102400 | 12595527950 | 22050 | 22000 | 22050 | 21850 | 2412 |
| 681 | 20240108 | 102300 | 12542622850 | 22000 | 22050 | 22100 | 21850 | 6995 |
| 682 | 20240108 | 102200 | 12389010050 | 22050 | 22100 | 22150 | 22000 | 9021 |
| 683 | 20240108 | 102100 | 12190074100 | 22100 | 22350 | 22400 | 22050 | 22321 |
| 684 | 20240108 | 102000 | 11692836850 | 22350 | 22250 | 22450 | 22100 | 31102 |
| 685 | 20240108 | 101900 | 10998958000 | 22250 | 21900 | 22250 | 21900 | 28311 |
| 686 | 20240108 | 101800 | 10373549550 | 21950 | 21900 | 21950 | 21900 | 1600 |
| 687 | 20240108 | 101700 | 10338445000 | 21900 | 21900 | 21950 | 21900 | 1180 |
| 688 | 20240108 | 101600 | 10312592250 | 21900 | 21900 | 22000 | 21850 | 2968 |
| 689 | 20240108 | 101500 | 10247572250 | 21950 | 21900 | 22000 | 21850 | 4276 |
| 690 | 20240108 | 101400 | 10153773400 | 21900 | 22000 | 22000 | 21900 | 3244 |
| 691 | 20240108 | 101300 | 10082600250 | 22050 | 21800 | 22050 | 21800 | 10420 |
| 692 | 20240108 | 101200 | 9854012150 | 21800 | 21750 | 21800 | 21700 | 320 |
| 693 | 20240108 | 101100 | 9847049850 | 21750 | 21600 | 21750 | 21600 | 1005 |
| 694 | 20240108 | 101000 | 9825260600 | 21700 | 21700 | 21700 | 21600 | 630 |
| 695 | 20240108 | 100900 | 9811625150 | 21700 | 21750 | 21750 | 21550 | 1563 |
| 696 | 20240108 | 100800 | 9777778400 | 21750 | 21850 | 21900 | 21750 | 3566 |
| 697 | 20240108 | 100700 | 9700020350 | 21900 | 21800 | 21900 | 21800 | 1638 |
| 698 | 20240108 | 100600 | 9664228550 | 21850 | 21800 | 21900 | 21750 | 3436 |
| 699 | 20240108 | 100500 | 9589140450 | 21800 | 21750 | 21800 | 21700 | 959 |
| 700 | 20240108 | 100400 | 9568277700 | 21700 | 21700 | 21750 | 21650 | 1160 |
| 701 | 20240108 | 100300 | 9543106750 | 21700 | 21800 | 21850 | 21700 | 1931 |
| 702 | 20240108 | 100200 | 9501073350 | 21800 | 21950 | 21950 | 21750 | 4018 |
| 703 | 20240108 | 100100 | 9413458550 | 21950 | 21750 | 22000 | 21750 | 16583 |
| 704 | 20240108 | 100000 | 9050545750 | 21750 | 21500 | 21750 | 21450 | 6908 |
| 705 | 20240108 | 095900 | 8901250750 | 21550 | 21350 | 21550 | 21350 | 890 |
| 706 | 20240108 | 095800 | 8882158450 | 21350 | 21350 | 21450 | 21300 | 2835 |
| 707 | 20240108 | 095700 | 8821612250 | 21350 | 21300 | 21350 | 21300 | 1394 |
| 708 | 20240108 | 095600 | 8791883750 | 21350 | 21300 | 21400 | 21300 | 1291 |
| 709 | 20240108 | 095500 | 8764373550 | 21350 | 21400 | 21450 | 21350 | 3587 |
| 710 | 20240108 | 095400 | 8687715050 | 21400 | 21500 | 21550 | 21400 | 2486 |
| 711 | 20240108 | 095300 | 8634293700 | 21550 | 21650 | 21650 | 21500 | 1483 |
| 712 | 20240108 | 095200 | 8602330800 | 21650 | 21600 | 21650 | 21550 | 3572 |
| 713 | 20240108 | 095100 | 8525230150 | 21600 | 21700 | 21700 | 21550 | 2726 |
| 714 | 20240108 | 095000 | 8466319500 | 21700 | 21700 | 21700 | 21650 | 1138 |
| 715 | 20240108 | 094900 | 8441646900 | 21700 | 21700 | 21750 | 21650 | 2501 |
| 716 | 20240108 | 094800 | 8387427550 | 21700 | 21600 | 21700 | 21600 | 5175 |
| 717 | 20240108 | 094700 | 8275368100 | 21650 | 21600 | 21650 | 21550 | 4685 |
| 718 | 20240108 | 094600 | 8174115750 | 21650 | 21550 | 21650 | 21450 | 8269 |
| 719 | 20240108 | 094500 | 7995472350 | 21600 | 21300 | 21600 | 21300 | 3329 |
| 720 | 20240108 | 094400 | 7924125400 | 21350 | 21300 | 21450 | 21150 | 3384 |
| 721 | 20240108 | 094300 | 7852227500 | 21300 | 21150 | 21300 | 21150 | 1104 |
| 722 | 20240108 | 094200 | 7828793800 | 21200 | 21100 | 21200 | 21100 | 1287 |
| 723 | 20240108 | 094100 | 7801593900 | 21100 | 21100 | 21150 | 21050 | 1684 |
| 724 | 20240108 | 094000 | 7766064500 | 21150 | 21150 | 21200 | 21100 | 1443 |
| 725 | 20240108 | 093900 | 7735542950 | 21200 | 21200 | 21250 | 21100 | 1900 |
| 726 | 20240108 | 093800 | 7695292200 | 21200 | 21150 | 21200 | 21100 | 813 |
| 727 | 20240108 | 093700 | 7678098650 | 21150 | 21100 | 21150 | 21100 | 1077 |
| 728 | 20240108 | 093600 | 7655357850 | 21100 | 21050 | 21150 | 21050 | 2701 |
| 729 | 20240108 | 093500 | 7598436150 | 21050 | 21100 | 21150 | 21050 | 1508 |
| 730 | 20240108 | 093400 | 7566631950 | 21050 | 21250 | 21300 | 21050 | 7055 |
| 731 | 20240108 | 093300 | 7417399100 | 21300 | 21300 | 21350 | 21200 | 2643 |
| 732 | 20240108 | 093200 | 7361201450 | 21300 | 21350 | 21400 | 21300 | 3659 |
| 733 | 20240108 | 093100 | 7283195950 | 21350 | 21350 | 21400 | 21300 | 1220 |
| 734 | 20240108 | 093000 | 7257140700 | 21400 | 21500 | 21550 | 21300 | 3528 |
| 735 | 20240108 | 092900 | 7181574000 | 21550 | 21350 | 21550 | 21300 | 3593 |
| 736 | 20240108 | 092800 | 7104465850 | 21350 | 21200 | 21350 | 21200 | 2177 |
| 737 | 20240108 | 092700 | 7058138450 | 21200 | 21250 | 21300 | 21150 | 1827 |
| 738 | 20240108 | 092600 | 7019353500 | 21250 | 21100 | 21300 | 21050 | 2516 |
| 739 | 20240108 | 092500 | 6966201200 | 21050 | 21100 | 21150 | 21050 | 4384 |
| 740 | 20240108 | 092400 | 6873736600 | 21050 | 21150 | 21200 | 21050 | 5121 |
| 741 | 20240108 | 092300 | 6765644100 | 21200 | 21150 | 21200 | 21150 | 4166 |
| 742 | 20240108 | 092200 | 6677482650 | 21200 | 21250 | 21300 | 21150 | 3146 |
| 743 | 20240108 | 092100 | 6610795700 | 21250 | 21200 | 21300 | 21100 | 8692 |
| 744 | 20240108 | 092000 | 6426805600 | 21200 | 21350 | 21350 | 21150 | 6537 |
| 745 | 20240108 | 091900 | 6287890350 | 21350 | 21500 | 21500 | 21350 | 2051 |
| 746 | 20240108 | 091800 | 6243922500 | 21500 | 21350 | 21550 | 21350 | 4362 |
| 747 | 20240108 | 091700 | 6150343050 | 21350 | 21200 | 21350 | 21150 | 7441 |
| 748 | 20240108 | 091600 | 5992247350 | 21150 | 21300 | 21400 | 21150 | 10164 |
| 749 | 20240108 | 091500 | 5776364350 | 21300 | 21350 | 21500 | 21250 | 9349 |
| 750 | 20240108 | 091400 | 5576951250 | 21350 | 21500 | 21500 | 21300 | 9546 |
| 751 | 20240108 | 091300 | 5372806900 | 21500 | 21500 | 21650 | 21450 | 2066 |
| 752 | 20240108 | 091200 | 5328379200 | 21500 | 21450 | 21650 | 21400 | 4979 |
| 753 | 20240108 | 091100 | 5221521950 | 21450 | 21550 | 21550 | 21450 | 4905 |
| 754 | 20240108 | 091000 | 5116115600 | 21550 | 21850 | 21850 | 21550 | 6630 |
| 755 | 20240108 | 090900 | 4972811750 | 21700 | 21900 | 21950 | 21700 | 12075 |
| 756 | 20240108 | 090800 | 4709751000 | 21950 | 21850 | 22000 | 21850 | 9229 |
| 757 | 20240108 | 090700 | 4507321000 | 21850 | 21800 | 21850 | 21700 | 9805 |
| 758 | 20240108 | 090600 | 4293835750 | 21850 | 21550 | 21850 | 21500 | 5620 |
| 759 | 20240108 | 090500 | 4171945750 | 21550 | 21450 | 21550 | 21400 | 6779 |
| 760 | 20240108 | 090400 | 4026206350 | 21400 | 21550 | 21600 | 21400 | 15798 |
| 761 | 20240108 | 090300 | 3686997750 | 21600 | 21650 | 21750 | 21500 | 19089 |
| 762 | 20240108 | 090200 | 3274304800 | 21650 | 21850 | 22200 | 21650 | 30926 |
| 763 | 20240108 | 090100 | 2598660650 | 21850 | 22100 | 22250 | 21850 | 28342 |
| 764 | 20240108 | 090000 | 1974397250 | 22100 | 22400 | 22500 | 22050 | 87834 |