42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 215300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 3 | 20240709 | 215200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240709 | 215100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240709 | 215000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240709 | 214900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240709 | 214800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240709 | 214700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240709 | 214600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240709 | 214500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240709 | 214400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240709 | 214300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240709 | 214200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240709 | 214100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240709 | 214000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240709 | 213900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240709 | 213800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240709 | 213700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240709 | 213600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240709 | 213500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240709 | 213400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240709 | 213300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240709 | 213200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240709 | 213100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240709 | 213000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240709 | 212900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240709 | 212800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240709 | 212700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240709 | 212600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240709 | 212500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240709 | 212400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240709 | 212300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 33 | 20240709 | 212200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240709 | 212100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240709 | 212000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240709 | 211900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240709 | 211800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240709 | 211700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240709 | 211600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240709 | 211500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240709 | 211400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240709 | 211300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240709 | 211200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240709 | 211100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240709 | 211000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240709 | 210900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240709 | 210800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240709 | 210700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240709 | 210600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240709 | 210500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240709 | 210400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240709 | 210300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240709 | 210200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240709 | 210100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240709 | 210000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240709 | 205900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240709 | 205800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240709 | 205700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240709 | 205600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240709 | 205500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240709 | 205400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240709 | 205300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 63 | 20240709 | 205200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240709 | 205100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240709 | 205000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240709 | 204900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240709 | 204800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240709 | 204700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240709 | 204600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240709 | 204500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240709 | 204400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240709 | 204300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240709 | 204200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240709 | 204100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240709 | 204000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240709 | 203900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240709 | 203800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240709 | 203700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240709 | 203600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240709 | 203500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240709 | 203400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240709 | 203300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240709 | 203200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240709 | 203100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240709 | 203000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240709 | 202900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240709 | 202800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240709 | 202700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240709 | 202600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240709 | 202500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240709 | 202400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240709 | 202300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 93 | 20240709 | 202200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240709 | 202100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240709 | 202000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240709 | 201900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240709 | 201800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240709 | 201700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240709 | 201600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240709 | 201500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240709 | 201400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240709 | 201300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240709 | 201200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240709 | 201100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240709 | 201000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240709 | 200900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240709 | 200800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240709 | 200700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240709 | 200600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240709 | 200500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240709 | 200400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240709 | 200300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240709 | 200200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240709 | 200100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240709 | 200000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240709 | 195900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240709 | 195800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240709 | 195700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240709 | 195600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240709 | 195500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240709 | 195400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240709 | 195300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 123 | 20240709 | 195200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240709 | 195100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240709 | 195000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240709 | 194900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240709 | 194800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240709 | 194700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240709 | 194600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240709 | 194500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240709 | 194400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240709 | 194300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240709 | 194200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240709 | 194100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240709 | 194000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240709 | 193900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240709 | 193800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240709 | 193700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240709 | 193600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240709 | 193500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240709 | 193400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240709 | 193300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240709 | 193200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240709 | 193100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240709 | 193000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240709 | 192900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240709 | 192800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240709 | 192700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240709 | 192600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240709 | 192500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240709 | 192400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240709 | 192300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 153 | 20240709 | 192200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240709 | 192100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240709 | 192000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240709 | 191900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240709 | 191800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240709 | 191700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240709 | 191600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240709 | 191500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240709 | 191400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240709 | 191300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240709 | 191200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240709 | 191100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240709 | 191000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240709 | 190900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240709 | 190800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240709 | 190700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240709 | 190600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240709 | 190500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240709 | 190400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240709 | 190300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240709 | 190200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240709 | 190100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240709 | 190000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240709 | 185900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240709 | 185800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240709 | 185700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240709 | 185600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240709 | 185500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240709 | 185400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240709 | 185300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 183 | 20240709 | 185200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240709 | 185100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240709 | 185000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240709 | 184900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240709 | 184800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240709 | 184700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240709 | 184600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240709 | 184500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240709 | 184400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240709 | 184300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240709 | 184200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240709 | 184100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240709 | 184000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240709 | 183900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240709 | 183800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240709 | 183700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240709 | 183600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240709 | 183500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240709 | 183400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240709 | 183300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240709 | 183200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240709 | 183100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240709 | 183000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240709 | 182900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240709 | 182800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240709 | 182700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240709 | 182600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240709 | 182500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240709 | 182400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240709 | 182300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 213 | 20240709 | 182200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240709 | 182100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240709 | 182000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240709 | 181900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240709 | 181800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240709 | 181700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240709 | 181600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240709 | 181500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240709 | 181400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240709 | 181300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240709 | 181200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240709 | 181100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240709 | 181000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240709 | 180900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240709 | 180800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240709 | 180700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240709 | 180600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240709 | 180500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240709 | 180400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240709 | 180300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240709 | 180200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240709 | 180100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240709 | 180000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240709 | 175900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240709 | 175800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240709 | 175700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240709 | 175600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240709 | 175500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240709 | 175400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240709 | 175300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 243 | 20240709 | 175200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240709 | 175100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240709 | 175000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240709 | 174900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240709 | 174800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240709 | 174700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240709 | 174600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240709 | 174500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240709 | 174400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240709 | 174300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240709 | 174200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240709 | 174100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240709 | 174000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240709 | 173900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240709 | 173800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240709 | 173700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240709 | 173600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240709 | 173500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240709 | 173400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240709 | 173300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240709 | 173200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240709 | 173100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240709 | 173000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240709 | 172900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240709 | 172800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240709 | 172700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240709 | 172600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240709 | 172500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240709 | 172400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240709 | 172300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 273 | 20240709 | 172200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240709 | 172100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240709 | 172000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240709 | 171900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240709 | 171800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240709 | 171700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240709 | 171600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240709 | 171500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240709 | 171400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240709 | 171300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240709 | 171200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240709 | 171100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240709 | 171000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240709 | 170900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240709 | 170800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240709 | 170700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240709 | 170600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240709 | 170500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240709 | 170400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240709 | 170300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240709 | 170200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240709 | 170100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240709 | 170000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240709 | 165900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240709 | 165800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20240709 | 165700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240709 | 165600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240709 | 165500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240709 | 165400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240709 | 165300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 303 | 20240709 | 165200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240709 | 165100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240709 | 165000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240709 | 164900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240709 | 164800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240709 | 164700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20240709 | 164600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20240709 | 164500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20240709 | 164400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20240709 | 164300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20240709 | 164200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20240709 | 164100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20240709 | 164000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20240709 | 163900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20240709 | 163800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20240709 | 163700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20240709 | 163600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20240709 | 163500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20240709 | 163400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20240709 | 163300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20240709 | 163200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20240709 | 163100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20240709 | 163000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20240709 | 162900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20240709 | 162800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20240709 | 162700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20240709 | 162600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20240709 | 162500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20240709 | 162400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20240709 | 162300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 333 | 20240709 | 162200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20240709 | 162100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20240709 | 162000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20240709 | 161900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20240709 | 161800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20240709 | 161700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20240709 | 161600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20240709 | 161500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20240709 | 161400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20240709 | 161300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20240709 | 161200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20240709 | 161100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20240709 | 161000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20240709 | 160900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20240709 | 160800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20240709 | 160700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20240709 | 160600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 350 | 20240709 | 160500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20240709 | 160400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 352 | 20240709 | 160300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20240709 | 160200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20240709 | 160100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 355 | 20240709 | 160000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 356 | 20240709 | 155900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 357 | 20240709 | 155800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 358 | 20240709 | 155700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20240709 | 155600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 360 | 20240709 | 155500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20240709 | 155400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20240709 | 155300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 363 | 20240709 | 155200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 364 | 20240709 | 155100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20240709 | 155000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 366 | 20240709 | 154900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 367 | 20240709 | 154800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 368 | 20240709 | 154700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 369 | 20240709 | 154600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 370 | 20240709 | 154500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 371 | 20240709 | 154400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 372 | 20240709 | 154300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 373 | 20240709 | 154200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 374 | 20240709 | 154100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 375 | 20240709 | 154000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 376 | 20240709 | 153900 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 377 | 20240709 | 153800 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 378 | 20240709 | 153700 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 379 | 20240709 | 153600 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 380 | 20240709 | 153500 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 381 | 20240709 | 153400 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 382 | 20240709 | 153300 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 383 | 20240709 | 153200 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 384 | 20240709 | 153100 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 0 |
| 385 | 20240709 | 153000 | 86589121200 | 13390 | 13390 | 13390 | 13390 | 31722 |
| 386 | 20240709 | 152900 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 387 | 20240709 | 152800 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 388 | 20240709 | 152700 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 389 | 20240709 | 152600 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 390 | 20240709 | 152500 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 391 | 20240709 | 152400 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 392 | 20240709 | 152300 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 393 | 20240709 | 152200 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 394 | 20240709 | 152100 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 395 | 20240709 | 152000 | 86164363620 | 13260 | 13260 | 13260 | 13260 | 0 |
| 396 | 20240709 | 151900 | 86164363620 | 13260 | 13260 | 13270 | 13240 | 4791 |
| 397 | 20240709 | 151800 | 86100859550 | 13260 | 13250 | 13270 | 13250 | 4520 |
| 398 | 20240709 | 151700 | 86040926990 | 13280 | 13250 | 13320 | 13250 | 5004 |
| 399 | 20240709 | 151600 | 85974503460 | 13250 | 13220 | 13250 | 13190 | 12045 |
| 400 | 20240709 | 151500 | 85815439430 | 13230 | 13280 | 13280 | 13220 | 8413 |
| 401 | 20240709 | 151400 | 85704002210 | 13270 | 13300 | 13300 | 13260 | 2026 |
| 402 | 20240709 | 151300 | 85677090740 | 13320 | 13290 | 13320 | 13290 | 1897 |
| 403 | 20240709 | 151200 | 85651853320 | 13290 | 13330 | 13340 | 13290 | 2666 |
| 404 | 20240709 | 151100 | 85616364680 | 13340 | 13340 | 13350 | 13330 | 1288 |
| 405 | 20240709 | 151000 | 85599179690 | 13330 | 13370 | 13370 | 13310 | 7998 |
| 406 | 20240709 | 150900 | 85492428190 | 13360 | 13400 | 13400 | 13360 | 3469 |
| 407 | 20240709 | 150800 | 85446037220 | 13390 | 13380 | 13410 | 13380 | 4235 |
| 408 | 20240709 | 150700 | 85389297920 | 13390 | 13380 | 13390 | 13370 | 1004 |
| 409 | 20240709 | 150600 | 85375867550 | 13370 | 13390 | 13390 | 13370 | 4157 |
| 410 | 20240709 | 150500 | 85320238720 | 13390 | 13310 | 13390 | 13310 | 3549 |
| 411 | 20240709 | 150400 | 85272864210 | 13320 | 13310 | 13320 | 13300 | 2717 |
| 412 | 20240709 | 150300 | 85236715330 | 13310 | 13320 | 13320 | 13310 | 602 |
| 413 | 20240709 | 150200 | 85228700850 | 13320 | 13320 | 13320 | 13300 | 1415 |
| 414 | 20240709 | 150100 | 85209869150 | 13320 | 13300 | 13330 | 13300 | 1719 |
| 415 | 20240709 | 150000 | 85186988160 | 13290 | 13310 | 13310 | 13290 | 1101 |
| 416 | 20240709 | 145900 | 85172350510 | 13310 | 13320 | 13350 | 13310 | 5759 |
| 417 | 20240709 | 145800 | 85095551470 | 13330 | 13310 | 13330 | 13310 | 3765 |
| 418 | 20240709 | 145700 | 85045417140 | 13310 | 13300 | 13310 | 13290 | 1964 |
| 419 | 20240709 | 145600 | 85019291210 | 13290 | 13260 | 13300 | 13250 | 3455 |
| 420 | 20240709 | 145500 | 84973409540 | 13260 | 13200 | 13260 | 13200 | 1177 |
| 421 | 20240709 | 145400 | 84957832930 | 13200 | 13170 | 13210 | 13170 | 1960 |
| 422 | 20240709 | 145300 | 84931989200 | 13170 | 13170 | 13170 | 13160 | 4066 |
| 423 | 20240709 | 145200 | 84878452120 | 13180 | 13200 | 13200 | 13180 | 4406 |
| 424 | 20240709 | 145100 | 84820331230 | 13200 | 13220 | 13220 | 13200 | 3124 |
| 425 | 20240709 | 145000 | 84779086030 | 13220 | 13210 | 13220 | 13210 | 758 |
| 426 | 20240709 | 144900 | 84769072270 | 13220 | 13210 | 13220 | 13200 | 2442 |
| 427 | 20240709 | 144800 | 84736816170 | 13210 | 13220 | 13230 | 13210 | 885 |
| 428 | 20240709 | 144700 | 84725122250 | 13220 | 13230 | 13230 | 13210 | 962 |
| 429 | 20240709 | 144600 | 84712405480 | 13220 | 13210 | 13230 | 13210 | 548 |
| 430 | 20240709 | 144500 | 84705160700 | 13220 | 13220 | 13220 | 13210 | 807 |
| 431 | 20240709 | 144400 | 84694497970 | 13220 | 13220 | 13230 | 13210 | 1183 |
| 432 | 20240709 | 144300 | 84678863010 | 13220 | 13210 | 13220 | 13200 | 1382 |
| 433 | 20240709 | 144200 | 84660606100 | 13210 | 13250 | 13250 | 13210 | 4809 |
| 434 | 20240709 | 144100 | 84597025990 | 13250 | 13300 | 13300 | 13250 | 2513 |
| 435 | 20240709 | 144000 | 84563654820 | 13300 | 13290 | 13310 | 13290 | 2340 |
| 436 | 20240709 | 143900 | 84532534460 | 13290 | 13270 | 13310 | 13270 | 5255 |
| 437 | 20240709 | 143800 | 84462669160 | 13280 | 13270 | 13280 | 13270 | 1517 |
| 438 | 20240709 | 143700 | 84442528250 | 13260 | 13250 | 13270 | 13250 | 245 |
| 439 | 20240709 | 143600 | 84439278460 | 13270 | 13250 | 13270 | 13240 | 4064 |
| 440 | 20240709 | 143500 | 84385416340 | 13250 | 13250 | 13270 | 13250 | 4373 |
| 441 | 20240709 | 143400 | 84327444400 | 13250 | 13250 | 13260 | 13240 | 5234 |
| 442 | 20240709 | 143300 | 84258076670 | 13250 | 13240 | 13270 | 13240 | 3406 |
| 443 | 20240709 | 143200 | 84212935220 | 13230 | 13230 | 13250 | 13230 | 1674 |
| 444 | 20240709 | 143100 | 84190773440 | 13220 | 13200 | 13230 | 13180 | 2758 |
| 445 | 20240709 | 143000 | 84154338610 | 13200 | 13210 | 13210 | 13180 | 2063 |
| 446 | 20240709 | 142900 | 84127125330 | 13210 | 13210 | 13230 | 13190 | 2175 |
| 447 | 20240709 | 142800 | 84098390930 | 13200 | 13210 | 13220 | 13180 | 1808 |
| 448 | 20240709 | 142700 | 84074527480 | 13200 | 13210 | 13230 | 13190 | 4299 |
| 449 | 20240709 | 142600 | 84017760230 | 13210 | 13170 | 13250 | 13170 | 4558 |
| 450 | 20240709 | 142500 | 83957592330 | 13160 | 13120 | 13160 | 13120 | 1716 |
| 451 | 20240709 | 142400 | 83935027380 | 13120 | 13120 | 13120 | 13100 | 12611 |
| 452 | 20240709 | 142300 | 83769675570 | 13120 | 13140 | 13160 | 13120 | 5635 |
| 453 | 20240709 | 142200 | 83695679670 | 13150 | 13160 | 13170 | 13140 | 6699 |
| 454 | 20240709 | 142100 | 83607571010 | 13160 | 13170 | 13180 | 13140 | 4547 |
| 455 | 20240709 | 142000 | 83547745680 | 13170 | 13170 | 13200 | 13150 | 3984 |
| 456 | 20240709 | 141900 | 83495282210 | 13160 | 13170 | 13190 | 13160 | 3250 |
| 457 | 20240709 | 141800 | 83452485200 | 13170 | 13180 | 13180 | 13150 | 3320 |
| 458 | 20240709 | 141700 | 83408765350 | 13170 | 13160 | 13200 | 13150 | 1033 |
| 459 | 20240709 | 141600 | 83395163210 | 13150 | 13210 | 13220 | 13150 | 7775 |
| 460 | 20240709 | 141500 | 83292682890 | 13220 | 13220 | 13240 | 13200 | 2906 |
| 461 | 20240709 | 141400 | 83254285170 | 13210 | 13200 | 13210 | 13190 | 3462 |
| 462 | 20240709 | 141300 | 83208575890 | 13200 | 13220 | 13230 | 13180 | 9659 |
| 463 | 20240709 | 141200 | 83081094980 | 13220 | 13250 | 13260 | 13220 | 6277 |
| 464 | 20240709 | 141100 | 82998017430 | 13270 | 13250 | 13270 | 13230 | 4384 |
| 465 | 20240709 | 141000 | 82939967820 | 13240 | 13270 | 13300 | 13230 | 10338 |
| 466 | 20240709 | 140900 | 82802956590 | 13280 | 13320 | 13320 | 13260 | 14880 |
| 467 | 20240709 | 140800 | 82605299500 | 13320 | 13340 | 13340 | 13310 | 2698 |
| 468 | 20240709 | 140700 | 82569349950 | 13330 | 13350 | 13370 | 13330 | 2134 |
| 469 | 20240709 | 140600 | 82540865450 | 13340 | 13330 | 13350 | 13320 | 392 |
| 470 | 20240709 | 140500 | 82535637820 | 13350 | 13340 | 13350 | 13310 | 7302 |
| 471 | 20240709 | 140400 | 82438372570 | 13350 | 13360 | 13360 | 13340 | 1027 |
| 472 | 20240709 | 140300 | 82424659550 | 13360 | 13330 | 13370 | 13330 | 2015 |
| 473 | 20240709 | 140200 | 82397775980 | 13320 | 13340 | 13340 | 13310 | 8273 |
| 474 | 20240709 | 140100 | 82287614500 | 13330 | 13400 | 13400 | 13330 | 10934 |
| 475 | 20240709 | 140000 | 82141559520 | 13400 | 13370 | 13400 | 13370 | 1738 |
| 476 | 20240709 | 135900 | 82118283890 | 13380 | 13370 | 13400 | 13370 | 2018 |
| 477 | 20240709 | 135800 | 82091288780 | 13380 | 13370 | 13380 | 13360 | 2190 |
| 478 | 20240709 | 135700 | 82062010690 | 13360 | 13340 | 13380 | 13340 | 2692 |
| 479 | 20240709 | 135600 | 82026055030 | 13320 | 13350 | 13360 | 13300 | 9838 |
| 480 | 20240709 | 135500 | 81894965800 | 13350 | 13360 | 13380 | 13350 | 8312 |
| 481 | 20240709 | 135400 | 81783959930 | 13360 | 13380 | 13390 | 13350 | 3983 |
| 482 | 20240709 | 135300 | 81730719550 | 13390 | 13390 | 13400 | 13350 | 7355 |
| 483 | 20240709 | 135200 | 81632372230 | 13390 | 13430 | 13460 | 13390 | 5428 |
| 484 | 20240709 | 135100 | 81559544920 | 13440 | 13450 | 13450 | 13430 | 1897 |
| 485 | 20240709 | 135000 | 81534044400 | 13450 | 13480 | 13480 | 13440 | 3999 |
| 486 | 20240709 | 134900 | 81480238270 | 13480 | 13450 | 13480 | 13450 | 2526 |
| 487 | 20240709 | 134800 | 81446234970 | 13450 | 13420 | 13450 | 13410 | 3743 |
| 488 | 20240709 | 134700 | 81395981120 | 13420 | 13500 | 13500 | 13380 | 22719 |
| 489 | 20240709 | 134600 | 81091032650 | 13490 | 13540 | 13540 | 13490 | 1699 |
| 490 | 20240709 | 134500 | 81068080350 | 13540 | 13490 | 13540 | 13490 | 2860 |
| 491 | 20240709 | 134400 | 81029474220 | 13500 | 13510 | 13520 | 13480 | 5655 |
| 492 | 20240709 | 134300 | 80953172810 | 13500 | 13580 | 13580 | 13500 | 6202 |
| 493 | 20240709 | 134200 | 80869268930 | 13570 | 13550 | 13570 | 13550 | 3485 |
| 494 | 20240709 | 134100 | 80822007380 | 13550 | 13560 | 13570 | 13520 | 5521 |
| 495 | 20240709 | 134000 | 80747269630 | 13550 | 13580 | 13610 | 13500 | 9741 |
| 496 | 20240709 | 133900 | 80615169670 | 13570 | 13530 | 13570 | 13480 | 14838 |
| 497 | 20240709 | 133800 | 80414617900 | 13530 | 13560 | 13600 | 13520 | 12224 |
| 498 | 20240709 | 133700 | 80249078110 | 13630 | 13710 | 13710 | 13510 | 32972 |
| 499 | 20240709 | 133600 | 79800305360 | 13710 | 13760 | 13760 | 13700 | 17629 |
| 500 | 20240709 | 133500 | 79558308890 | 13760 | 13780 | 13780 | 13760 | 1462 |
| 501 | 20240709 | 133400 | 79538179870 | 13780 | 13770 | 13780 | 13760 | 1045 |
| 502 | 20240709 | 133300 | 79523786340 | 13760 | 13780 | 13790 | 13760 | 2766 |
| 503 | 20240709 | 133200 | 79485677290 | 13790 | 13780 | 13790 | 13760 | 3486 |
| 504 | 20240709 | 133100 | 79437639140 | 13770 | 13780 | 13790 | 13770 | 4742 |
| 505 | 20240709 | 133000 | 79372307210 | 13780 | 13790 | 13800 | 13780 | 2500 |
| 506 | 20240709 | 132900 | 79337836250 | 13790 | 13790 | 13800 | 13780 | 2464 |
| 507 | 20240709 | 132800 | 79303861480 | 13790 | 13790 | 13820 | 13790 | 1149 |
| 508 | 20240709 | 132700 | 79288007610 | 13800 | 13800 | 13820 | 13790 | 1171 |
| 509 | 20240709 | 132600 | 79271846620 | 13800 | 13790 | 13810 | 13790 | 2534 |
| 510 | 20240709 | 132500 | 79236884940 | 13790 | 13850 | 13850 | 13790 | 5282 |
| 511 | 20240709 | 132400 | 79163942780 | 13860 | 13880 | 13880 | 13850 | 1276 |
| 512 | 20240709 | 132300 | 79146248160 | 13880 | 13900 | 13900 | 13870 | 7300 |
| 513 | 20240709 | 132200 | 79044871900 | 13900 | 13800 | 13900 | 13800 | 3418 |
| 514 | 20240709 | 132100 | 78997584490 | 13810 | 13780 | 13810 | 13780 | 2522 |
| 515 | 20240709 | 132000 | 78962781290 | 13780 | 13810 | 13820 | 13780 | 15365 |
| 516 | 20240709 | 131900 | 78750795260 | 13810 | 13830 | 13840 | 13810 | 1398 |
| 517 | 20240709 | 131800 | 78731479380 | 13840 | 13840 | 13840 | 13810 | 2927 |
| 518 | 20240709 | 131700 | 78691017830 | 13830 | 13800 | 13850 | 13800 | 4680 |
| 519 | 20240709 | 131600 | 78626366880 | 13810 | 13850 | 13860 | 13800 | 8965 |
| 520 | 20240709 | 131500 | 78502444410 | 13860 | 13880 | 13880 | 13840 | 2602 |
| 521 | 20240709 | 131400 | 78466413500 | 13870 | 13910 | 13910 | 13850 | 6002 |
| 522 | 20240709 | 131300 | 78383222070 | 13910 | 13890 | 13910 | 13870 | 1186 |
| 523 | 20240709 | 131200 | 78366752320 | 13900 | 13890 | 13900 | 13890 | 1075 |
| 524 | 20240709 | 131100 | 78351810990 | 13900 | 13860 | 13900 | 13860 | 1757 |
| 525 | 20240709 | 131000 | 78327449800 | 13870 | 13860 | 13870 | 13860 | 562 |
| 526 | 20240709 | 130900 | 78319660360 | 13870 | 13860 | 13870 | 13860 | 713 |
| 527 | 20240709 | 130800 | 78309777120 | 13860 | 13860 | 13860 | 13850 | 1557 |
| 528 | 20240709 | 130700 | 78288202240 | 13860 | 13860 | 13870 | 13850 | 896 |
| 529 | 20240709 | 130600 | 78275786710 | 13900 | 13850 | 13900 | 13850 | 1449 |
| 530 | 20240709 | 130500 | 78255688440 | 13850 | 13840 | 13890 | 13840 | 1552 |
| 531 | 20240709 | 130400 | 78234194730 | 13840 | 13880 | 13880 | 13840 | 3664 |
| 532 | 20240709 | 130300 | 78183437530 | 13880 | 13920 | 13920 | 13880 | 1528 |
| 533 | 20240709 | 130200 | 78162205960 | 13920 | 13910 | 13930 | 13910 | 2457 |
| 534 | 20240709 | 130100 | 78128008330 | 13910 | 13890 | 13920 | 13890 | 1792 |
| 535 | 20240709 | 130000 | 78103096540 | 13890 | 13850 | 13900 | 13850 | 326 |
| 536 | 20240709 | 125900 | 78098578420 | 13860 | 13870 | 13870 | 13850 | 2787 |
| 537 | 20240709 | 125800 | 78059961920 | 13860 | 13870 | 13880 | 13860 | 839 |
| 538 | 20240709 | 125700 | 78048326460 | 13880 | 13870 | 13880 | 13870 | 1467 |
| 539 | 20240709 | 125600 | 78027978970 | 13880 | 13890 | 13890 | 13870 | 894 |
| 540 | 20240709 | 125500 | 78015567410 | 13890 | 13900 | 13900 | 13890 | 140 |
| 541 | 20240709 | 125400 | 78013621730 | 13890 | 13900 | 13900 | 13890 | 1610 |
| 542 | 20240709 | 125300 | 77991249350 | 13900 | 13900 | 13930 | 13900 | 297 |
| 543 | 20240709 | 125200 | 77987119000 | 13900 | 13900 | 13940 | 13890 | 1319 |
| 544 | 20240709 | 125100 | 77968765430 | 13900 | 13890 | 13900 | 13890 | 861 |
| 545 | 20240709 | 125000 | 77956798050 | 13900 | 13870 | 13910 | 13870 | 1908 |
| 546 | 20240709 | 124900 | 77930292210 | 13870 | 13860 | 13880 | 13850 | 1223 |
| 547 | 20240709 | 124800 | 77913339760 | 13850 | 13860 | 13870 | 13850 | 441 |
| 548 | 20240709 | 124700 | 77907227490 | 13850 | 13840 | 13860 | 13840 | 528 |
| 549 | 20240709 | 124600 | 77899915390 | 13850 | 13860 | 13870 | 13840 | 356 |
| 550 | 20240709 | 124500 | 77894984620 | 13860 | 13840 | 13860 | 13830 | 1501 |
| 551 | 20240709 | 124400 | 77874211450 | 13830 | 13830 | 13840 | 13830 | 852 |
| 552 | 20240709 | 124300 | 77862425530 | 13830 | 13840 | 13850 | 13830 | 1217 |
| 553 | 20240709 | 124200 | 77845588550 | 13850 | 13850 | 13860 | 13830 | 1893 |
| 554 | 20240709 | 124100 | 77819383280 | 13860 | 13850 | 13870 | 13850 | 930 |
| 555 | 20240709 | 124000 | 77806501480 | 13850 | 13880 | 13880 | 13850 | 1178 |
| 556 | 20240709 | 123900 | 77790166040 | 13870 | 13880 | 13880 | 13870 | 207 |
| 557 | 20240709 | 123800 | 77787293520 | 13880 | 13840 | 13890 | 13830 | 935 |
| 558 | 20240709 | 123700 | 77774343210 | 13840 | 13840 | 13840 | 13820 | 3546 |
| 559 | 20240709 | 123600 | 77725317280 | 13840 | 13850 | 13860 | 13820 | 4097 |
| 560 | 20240709 | 123500 | 77668638690 | 13850 | 13870 | 13870 | 13840 | 3578 |
| 561 | 20240709 | 123400 | 77619072250 | 13860 | 13890 | 13910 | 13860 | 4381 |
| 562 | 20240709 | 123300 | 77558299100 | 13890 | 13880 | 13970 | 13870 | 1427 |
| 563 | 20240709 | 123200 | 77538486230 | 13890 | 13880 | 13890 | 13860 | 4876 |
| 564 | 20240709 | 123100 | 77470856020 | 13890 | 13970 | 13970 | 13890 | 6142 |
| 565 | 20240709 | 123000 | 77385310580 | 13970 | 14020 | 14020 | 13970 | 2933 |
| 566 | 20240709 | 122900 | 77344271110 | 14010 | 14010 | 14040 | 14000 | 8185 |
| 567 | 20240709 | 122800 | 77229532350 | 14020 | 13980 | 14030 | 13980 | 4739 |
| 568 | 20240709 | 122700 | 77163137160 | 13990 | 13950 | 13990 | 13940 | 2234 |
| 569 | 20240709 | 122600 | 77131921970 | 13940 | 13950 | 13970 | 13940 | 1888 |
| 570 | 20240709 | 122500 | 77105592100 | 13960 | 13960 | 13970 | 13950 | 1540 |
| 571 | 20240709 | 122400 | 77084084870 | 13950 | 13940 | 13970 | 13940 | 3907 |
| 572 | 20240709 | 122300 | 77029567530 | 13950 | 13870 | 13960 | 13870 | 2048 |
| 573 | 20240709 | 122200 | 77001084010 | 13900 | 13920 | 13920 | 13860 | 3735 |
| 574 | 20240709 | 122100 | 76949245390 | 13910 | 13950 | 13970 | 13910 | 3328 |
| 575 | 20240709 | 122000 | 76902847450 | 13970 | 13970 | 13980 | 13950 | 3301 |
| 576 | 20240709 | 121900 | 76856740060 | 13960 | 13910 | 13970 | 13840 | 18094 |
| 577 | 20240709 | 121800 | 76605811470 | 13920 | 14010 | 14020 | 13890 | 16076 |
| 578 | 20240709 | 121700 | 76381633900 | 13990 | 14020 | 14020 | 13990 | 3054 |
| 579 | 20240709 | 121600 | 76338873780 | 14000 | 14000 | 14020 | 13990 | 2534 |
| 580 | 20240709 | 121500 | 76303400600 | 14010 | 13990 | 14010 | 13980 | 3080 |
| 581 | 20240709 | 121400 | 76260299670 | 13980 | 14000 | 14000 | 13980 | 3125 |
| 582 | 20240709 | 121300 | 76216566970 | 14000 | 14010 | 14010 | 13990 | 1865 |
| 583 | 20240709 | 121200 | 76190457710 | 14010 | 14010 | 14030 | 13990 | 6353 |
| 584 | 20240709 | 121100 | 76101539200 | 14010 | 14010 | 14020 | 14000 | 5783 |
| 585 | 20240709 | 121000 | 76020531350 | 14010 | 14070 | 14070 | 14010 | 2897 |
| 586 | 20240709 | 120900 | 75979848030 | 14070 | 14060 | 14090 | 14060 | 951 |
| 587 | 20240709 | 120800 | 75966469310 | 14060 | 14090 | 14100 | 14060 | 1731 |
| 588 | 20240709 | 120700 | 75942108710 | 14100 | 14100 | 14100 | 14070 | 4103 |
| 589 | 20240709 | 120600 | 75884309070 | 14090 | 14120 | 14130 | 14090 | 9880 |
| 590 | 20240709 | 120500 | 75744856950 | 14110 | 14070 | 14120 | 14060 | 5469 |
| 591 | 20240709 | 120400 | 75667819920 | 14080 | 14050 | 14090 | 14020 | 2666 |
| 592 | 20240709 | 120300 | 75630294730 | 14020 | 14010 | 14050 | 14000 | 3829 |
| 593 | 20240709 | 120200 | 75576642930 | 14010 | 14040 | 14040 | 14010 | 1787 |
| 594 | 20240709 | 120100 | 75551583750 | 14040 | 14020 | 14040 | 14020 | 417 |
| 595 | 20240709 | 120000 | 75545735950 | 14020 | 14030 | 14030 | 14020 | 1855 |
| 596 | 20240709 | 115900 | 75519721210 | 14030 | 14010 | 14040 | 14010 | 511 |
| 597 | 20240709 | 115800 | 75512552870 | 14000 | 14030 | 14050 | 14000 | 1986 |
| 598 | 20240709 | 115700 | 75484724750 | 14030 | 14020 | 14030 | 14000 | 2285 |
| 599 | 20240709 | 115600 | 75452713560 | 14020 | 14060 | 14060 | 14000 | 2959 |
| 600 | 20240709 | 115500 | 75411223230 | 14050 | 14090 | 14110 | 14050 | 3014 |
| 601 | 20240709 | 115400 | 75368768550 | 14110 | 14140 | 14140 | 14060 | 2550 |
| 602 | 20240709 | 115300 | 75332795440 | 14120 | 14030 | 14140 | 14030 | 6114 |
| 603 | 20240709 | 115200 | 75246506670 | 14080 | 14000 | 14080 | 14000 | 3088 |
| 604 | 20240709 | 115100 | 75203223340 | 14000 | 14000 | 14000 | 13990 | 4240 |
| 605 | 20240709 | 115000 | 75143878830 | 13990 | 14030 | 14030 | 13990 | 8128 |
| 606 | 20240709 | 114900 | 75030083250 | 14010 | 14050 | 14070 | 14010 | 4638 |
| 607 | 20240709 | 114800 | 74964991240 | 14040 | 14090 | 14090 | 14040 | 3650 |
| 608 | 20240709 | 114700 | 74913663610 | 14090 | 14130 | 14140 | 14080 | 5668 |
| 609 | 20240709 | 114600 | 74833708520 | 14130 | 14150 | 14150 | 14110 | 6092 |
| 610 | 20240709 | 114500 | 74747681440 | 14130 | 14190 | 14200 | 14130 | 23488 |
| 611 | 20240709 | 114400 | 74414875840 | 14190 | 14150 | 14200 | 14120 | 22845 |
| 612 | 20240709 | 114300 | 74091075730 | 14160 | 14140 | 14170 | 14130 | 11482 |
| 613 | 20240709 | 114200 | 73928629890 | 14140 | 14140 | 14140 | 14110 | 8448 |
| 614 | 20240709 | 114100 | 73809257040 | 14110 | 14090 | 14170 | 14040 | 11733 |
| 615 | 20240709 | 114000 | 73643583740 | 14080 | 14090 | 14110 | 14060 | 1964 |
| 616 | 20240709 | 113900 | 73615907580 | 14090 | 14020 | 14090 | 14010 | 1802 |
| 617 | 20240709 | 113800 | 73590607840 | 14020 | 14040 | 14040 | 14010 | 613 |
| 618 | 20240709 | 113700 | 73582011040 | 14030 | 14030 | 14050 | 13990 | 6197 |
| 619 | 20240709 | 113600 | 73495215440 | 14030 | 14060 | 14080 | 14030 | 5384 |
| 620 | 20240709 | 113500 | 73419616470 | 14060 | 14060 | 14080 | 14060 | 3632 |
| 621 | 20240709 | 113400 | 73368520070 | 14060 | 14050 | 14090 | 14040 | 5096 |
| 622 | 20240709 | 113300 | 73296828840 | 14030 | 14150 | 14150 | 14010 | 15791 |
| 623 | 20240709 | 113200 | 73074594250 | 14140 | 14190 | 14190 | 14120 | 26394 |
| 624 | 20240709 | 113100 | 72701070760 | 14190 | 14080 | 14190 | 14070 | 27480 |
| 625 | 20240709 | 113000 | 72312248050 | 14080 | 14020 | 14110 | 14020 | 34052 |
| 626 | 20240709 | 112900 | 71832898290 | 14030 | 14030 | 14030 | 13990 | 11545 |
| 627 | 20240709 | 112800 | 71671130890 | 14000 | 13980 | 14030 | 13970 | 21682 |
| 628 | 20240709 | 112700 | 71367477420 | 13970 | 13950 | 13980 | 13920 | 11227 |
| 629 | 20240709 | 112600 | 71210862350 | 13950 | 13940 | 13950 | 13930 | 3183 |
| 630 | 20240709 | 112500 | 71166496120 | 13940 | 13940 | 13950 | 13920 | 5305 |
| 631 | 20240709 | 112400 | 71092554040 | 13950 | 13900 | 13950 | 13900 | 2220 |
| 632 | 20240709 | 112300 | 71061628740 | 13900 | 13900 | 13900 | 13860 | 1051 |
| 633 | 20240709 | 112200 | 71047025670 | 13860 | 13850 | 13860 | 13830 | 1018 |
| 634 | 20240709 | 112100 | 71032932180 | 13850 | 13880 | 13890 | 13850 | 2865 |
| 635 | 20240709 | 112000 | 70993213220 | 13890 | 13920 | 13920 | 13890 | 1983 |
| 636 | 20240709 | 111900 | 70965644140 | 13910 | 13900 | 13910 | 13880 | 1899 |
| 637 | 20240709 | 111800 | 70939261760 | 13900 | 13880 | 13910 | 13870 | 631 |
| 638 | 20240709 | 111700 | 70930503160 | 13880 | 13920 | 13930 | 13870 | 1549 |
| 639 | 20240709 | 111600 | 70908955000 | 13920 | 13850 | 13930 | 13840 | 3083 |
| 640 | 20240709 | 111500 | 70866135080 | 13840 | 13800 | 13850 | 13780 | 3076 |
| 641 | 20240709 | 111400 | 70823699610 | 13800 | 13850 | 13850 | 13790 | 4366 |
| 642 | 20240709 | 111300 | 70763365990 | 13850 | 13850 | 13860 | 13850 | 1406 |
| 643 | 20240709 | 111200 | 70743890590 | 13850 | 13870 | 13880 | 13850 | 1116 |
| 644 | 20240709 | 111100 | 70728417170 | 13870 | 13890 | 13890 | 13870 | 811 |
| 645 | 20240709 | 111000 | 70717160180 | 13890 | 13900 | 13910 | 13890 | 3154 |
| 646 | 20240709 | 110900 | 70673336700 | 13930 | 13960 | 13970 | 13900 | 9120 |
| 647 | 20240709 | 110800 | 70546259760 | 13960 | 13820 | 13980 | 13820 | 8134 |
| 648 | 20240709 | 110700 | 70433029900 | 13830 | 13820 | 13830 | 13810 | 1373 |
| 649 | 20240709 | 110600 | 70414059870 | 13820 | 13810 | 13850 | 13800 | 1998 |
| 650 | 20240709 | 110500 | 70386457440 | 13800 | 13850 | 13850 | 13800 | 1407 |
| 651 | 20240709 | 110400 | 70366991370 | 13850 | 13770 | 13850 | 13750 | 8978 |
| 652 | 20240709 | 110300 | 70243235570 | 13770 | 13790 | 13800 | 13760 | 12155 |
| 653 | 20240709 | 110200 | 70075813380 | 13780 | 13820 | 13830 | 13780 | 11778 |
| 654 | 20240709 | 110100 | 69913215870 | 13820 | 13840 | 13850 | 13820 | 3999 |
| 655 | 20240709 | 110000 | 69857913580 | 13840 | 13860 | 13860 | 13830 | 2618 |
| 656 | 20240709 | 105900 | 69821679280 | 13860 | 13830 | 13880 | 13830 | 1191 |
| 657 | 20240709 | 105800 | 69805181730 | 13830 | 13830 | 13860 | 13830 | 3717 |
| 658 | 20240709 | 105700 | 69753765670 | 13830 | 13840 | 13850 | 13830 | 5432 |
| 659 | 20240709 | 105600 | 69678609030 | 13840 | 13860 | 13880 | 13830 | 6979 |
| 660 | 20240709 | 105500 | 69581973190 | 13860 | 13890 | 13890 | 13840 | 9077 |
| 661 | 20240709 | 105400 | 69456157390 | 13890 | 13880 | 13900 | 13870 | 3766 |
| 662 | 20240709 | 105300 | 69403884310 | 13880 | 13880 | 13900 | 13840 | 8285 |
| 663 | 20240709 | 105200 | 69288977260 | 13870 | 13860 | 13910 | 13850 | 9235 |
| 664 | 20240709 | 105100 | 69160844610 | 13850 | 13920 | 13920 | 13830 | 16253 |
| 665 | 20240709 | 105000 | 68935236830 | 13910 | 14000 | 14000 | 13910 | 8451 |
| 666 | 20240709 | 104900 | 68817396580 | 13980 | 14030 | 14030 | 13970 | 6566 |
| 667 | 20240709 | 104800 | 68725472470 | 14020 | 14040 | 14050 | 14010 | 2990 |
| 668 | 20240709 | 104700 | 68683527200 | 14020 | 14080 | 14090 | 14010 | 4605 |
| 669 | 20240709 | 104600 | 68618865400 | 14080 | 14060 | 14080 | 14050 | 5630 |
| 670 | 20240709 | 104500 | 68539653590 | 14060 | 14010 | 14060 | 14010 | 5781 |
| 671 | 20240709 | 104400 | 68458556280 | 14010 | 13990 | 14020 | 13990 | 3861 |
| 672 | 20240709 | 104300 | 68404481790 | 13990 | 13980 | 13990 | 13970 | 3288 |
| 673 | 20240709 | 104200 | 68358509740 | 13980 | 13970 | 13990 | 13960 | 2777 |
| 674 | 20240709 | 104100 | 68319706570 | 13970 | 14020 | 14030 | 13960 | 5762 |
| 675 | 20240709 | 104000 | 68239044700 | 14020 | 13990 | 14020 | 13970 | 6071 |
| 676 | 20240709 | 103900 | 68154114530 | 13980 | 13960 | 14000 | 13960 | 6759 |
| 677 | 20240709 | 103800 | 68059600620 | 13960 | 14000 | 14000 | 13920 | 27848 |
| 678 | 20240709 | 103700 | 67671193790 | 14000 | 14040 | 14040 | 13970 | 28234 |
| 679 | 20240709 | 103600 | 67275756920 | 14040 | 14020 | 14080 | 14020 | 4803 |
| 680 | 20240709 | 103500 | 67208309430 | 14020 | 14080 | 14080 | 14020 | 8060 |
| 681 | 20240709 | 103400 | 67095194010 | 14080 | 14060 | 14090 | 14040 | 3420 |
| 682 | 20240709 | 103300 | 67047097500 | 14060 | 14070 | 14090 | 14040 | 4848 |
| 683 | 20240709 | 103200 | 66978979500 | 14070 | 14120 | 14130 | 14050 | 5681 |
| 684 | 20240709 | 103100 | 66898944500 | 14130 | 14160 | 14170 | 14080 | 7628 |
| 685 | 20240709 | 103000 | 66791098070 | 14170 | 14030 | 14200 | 14030 | 17559 |
| 686 | 20240709 | 102900 | 66543317230 | 14030 | 14090 | 14090 | 14030 | 19390 |
| 687 | 20240709 | 102800 | 66270814910 | 14080 | 14120 | 14120 | 14080 | 12778 |
| 688 | 20240709 | 102700 | 66090603330 | 14120 | 14150 | 14160 | 14110 | 7353 |
| 689 | 20240709 | 102600 | 65986716770 | 14150 | 14220 | 14230 | 14120 | 9040 |
| 690 | 20240709 | 102500 | 65858691420 | 14220 | 14230 | 14260 | 14220 | 6414 |
| 691 | 20240709 | 102400 | 65767332420 | 14230 | 14190 | 14230 | 14180 | 3591 |
| 692 | 20240709 | 102300 | 65716315300 | 14190 | 14100 | 14190 | 14090 | 11128 |
| 693 | 20240709 | 102200 | 65559069800 | 14100 | 14210 | 14220 | 14100 | 24268 |
| 694 | 20240709 | 102100 | 65215616400 | 14210 | 14180 | 14220 | 14180 | 7840 |
| 695 | 20240709 | 102000 | 65104365240 | 14180 | 14260 | 14260 | 14180 | 17179 |
| 696 | 20240709 | 101900 | 64860297430 | 14230 | 14280 | 14280 | 14230 | 18616 |
| 697 | 20240709 | 101800 | 64595166710 | 14290 | 14330 | 14340 | 14290 | 5507 |
| 698 | 20240709 | 101700 | 64516361090 | 14310 | 14270 | 14340 | 14270 | 9094 |
| 699 | 20240709 | 101600 | 64386320890 | 14260 | 14270 | 14290 | 14250 | 11574 |
| 700 | 20240709 | 101500 | 64221261400 | 14270 | 14290 | 14300 | 14270 | 4013 |
| 701 | 20240709 | 101400 | 64163952440 | 14290 | 14260 | 14330 | 14250 | 2498 |
| 702 | 20240709 | 101300 | 64128270180 | 14260 | 14260 | 14320 | 14250 | 12972 |
| 703 | 20240709 | 101200 | 63943047850 | 14260 | 14380 | 14380 | 14230 | 15074 |
| 704 | 20240709 | 101100 | 63727380810 | 14370 | 14470 | 14490 | 14350 | 24935 |
| 705 | 20240709 | 101000 | 63367680480 | 14480 | 14320 | 14480 | 14260 | 31878 |
| 706 | 20240709 | 100900 | 62908766070 | 14310 | 14200 | 14350 | 14190 | 13490 |
| 707 | 20240709 | 100800 | 62715726760 | 14200 | 14220 | 14240 | 14190 | 11529 |
| 708 | 20240709 | 100700 | 62551886310 | 14220 | 14270 | 14270 | 14200 | 14576 |
| 709 | 20240709 | 100600 | 62344550330 | 14270 | 14220 | 14300 | 14200 | 11736 |
| 710 | 20240709 | 100500 | 62177501730 | 14220 | 14270 | 14350 | 14210 | 22661 |
| 711 | 20240709 | 100400 | 61854221910 | 14270 | 14290 | 14320 | 14270 | 13287 |
| 712 | 20240709 | 100300 | 61664380930 | 14290 | 14350 | 14350 | 14280 | 9346 |
| 713 | 20240709 | 100200 | 61530700810 | 14350 | 14370 | 14410 | 14290 | 11013 |
| 714 | 20240709 | 100100 | 61372492210 | 14380 | 14330 | 14380 | 14240 | 17595 |
| 715 | 20240709 | 100000 | 61121040380 | 14320 | 14450 | 14470 | 14310 | 26708 |
| 716 | 20240709 | 095900 | 60736731560 | 14450 | 14330 | 14490 | 14300 | 36497 |
| 717 | 20240709 | 095800 | 60209939130 | 14310 | 14330 | 14340 | 14250 | 19834 |
| 718 | 20240709 | 095700 | 59926280430 | 14330 | 14410 | 14450 | 14330 | 39746 |
| 719 | 20240709 | 095600 | 59353719140 | 14410 | 14320 | 14420 | 14270 | 43257 |
| 720 | 20240709 | 095500 | 58733360280 | 14330 | 14300 | 14340 | 14290 | 28977 |
| 721 | 20240709 | 095400 | 58318397940 | 14300 | 14100 | 14340 | 14090 | 39789 |
| 722 | 20240709 | 095300 | 57752613390 | 14100 | 14260 | 14270 | 14100 | 50012 |
| 723 | 20240709 | 095200 | 57043201860 | 14260 | 14280 | 14280 | 14240 | 32004 |
| 724 | 20240709 | 095100 | 56586784150 | 14280 | 14190 | 14280 | 14180 | 48631 |
| 725 | 20240709 | 095000 | 55894379810 | 14190 | 14370 | 14390 | 14180 | 111656 |
| 726 | 20240709 | 094900 | 54301805460 | 14370 | 14340 | 14400 | 14330 | 49818 |
| 727 | 20240709 | 094800 | 53586613070 | 14330 | 14400 | 14510 | 14300 | 120135 |
| 728 | 20240709 | 094700 | 51857265620 | 14410 | 14710 | 14720 | 14400 | 103869 |
| 729 | 20240709 | 094600 | 50340026710 | 14720 | 14870 | 14880 | 14710 | 107576 |
| 730 | 20240709 | 094500 | 48751262530 | 14880 | 14790 | 14890 | 14780 | 116405 |
| 731 | 20240709 | 094400 | 47024285840 | 14780 | 14840 | 14850 | 14760 | 147138 |
| 732 | 20240709 | 094300 | 44844396140 | 14840 | 14520 | 14870 | 14510 | 253578 |
| 733 | 20240709 | 094200 | 41105763300 | 14520 | 14590 | 14590 | 14480 | 38565 |
| 734 | 20240709 | 094100 | 40546195720 | 14590 | 14530 | 14630 | 14470 | 71516 |
| 735 | 20240709 | 094000 | 39505723730 | 14530 | 14600 | 14630 | 14520 | 61102 |
| 736 | 20240709 | 093900 | 38616088250 | 14590 | 14550 | 14690 | 14510 | 136302 |
| 737 | 20240709 | 093800 | 36624250100 | 14570 | 14530 | 14680 | 14510 | 86476 |
| 738 | 20240709 | 093700 | 35362627320 | 14540 | 14600 | 14670 | 14500 | 139991 |
| 739 | 20240709 | 093600 | 33323000640 | 14600 | 14500 | 14690 | 14460 | 341657 |
| 740 | 20240709 | 093500 | 28332090300 | 14500 | 14000 | 14550 | 13990 | 461157 |
| 741 | 20240709 | 093400 | 21719678380 | 14000 | 14010 | 14070 | 13910 | 68934 |
| 742 | 20240709 | 093300 | 20753773440 | 14010 | 13830 | 14080 | 13820 | 74791 |
| 743 | 20240709 | 093200 | 19708892100 | 13820 | 13820 | 13840 | 13810 | 5751 |
| 744 | 20240709 | 093100 | 19629411650 | 13810 | 13820 | 13840 | 13800 | 2539 |
| 745 | 20240709 | 093000 | 19594354850 | 13840 | 13770 | 13850 | 13740 | 7086 |
| 746 | 20240709 | 092900 | 19496662080 | 13760 | 13810 | 13810 | 13760 | 8939 |
| 747 | 20240709 | 092800 | 19373464710 | 13800 | 13780 | 13850 | 13770 | 8683 |
| 748 | 20240709 | 092700 | 19253410400 | 13770 | 13740 | 13770 | 13700 | 5919 |
| 749 | 20240709 | 092600 | 19172177470 | 13740 | 13700 | 13760 | 13670 | 9984 |
| 750 | 20240709 | 092500 | 19035376430 | 13700 | 13760 | 13780 | 13700 | 10589 |
| 751 | 20240709 | 092400 | 18890020880 | 13760 | 13760 | 13860 | 13750 | 6651 |
| 752 | 20240709 | 092300 | 18798439870 | 13770 | 13860 | 13860 | 13730 | 22088 |
| 753 | 20240709 | 092200 | 18494022860 | 13860 | 13840 | 13890 | 13830 | 7827 |
| 754 | 20240709 | 092100 | 18385455720 | 13840 | 13830 | 13890 | 13820 | 11159 |
| 755 | 20240709 | 092000 | 18230850760 | 13840 | 13890 | 13930 | 13820 | 55248 |
| 756 | 20240709 | 091900 | 17463081890 | 13900 | 13850 | 13900 | 13840 | 31672 |
| 757 | 20240709 | 091800 | 17023883760 | 13860 | 13710 | 13870 | 13710 | 20237 |
| 758 | 20240709 | 091700 | 16744285260 | 13700 | 13700 | 13780 | 13650 | 15520 |
| 759 | 20240709 | 091600 | 16532002080 | 13700 | 13820 | 13880 | 13680 | 54384 |
| 760 | 20240709 | 091500 | 15781135120 | 13830 | 13740 | 13850 | 13730 | 39786 |
| 761 | 20240709 | 091400 | 15232027810 | 13740 | 13670 | 13750 | 13670 | 19424 |
| 762 | 20240709 | 091300 | 14965676450 | 13680 | 13780 | 13790 | 13630 | 59280 |
| 763 | 20240709 | 091200 | 14153416080 | 13780 | 13790 | 13800 | 13730 | 35206 |
| 764 | 20240709 | 091100 | 13669008560 | 13800 | 13780 | 13830 | 13770 | 22266 |
| 765 | 20240709 | 091000 | 13361776330 | 13780 | 13840 | 13850 | 13770 | 41669 |
| 766 | 20240709 | 090900 | 12786596970 | 13840 | 13960 | 13990 | 13830 | 43908 |
| 767 | 20240709 | 090800 | 12176191430 | 13960 | 13870 | 13960 | 13840 | 42848 |
| 768 | 20240709 | 090700 | 11581964280 | 13880 | 13970 | 14000 | 13830 | 64719 |
| 769 | 20240709 | 090600 | 10680994090 | 13960 | 13990 | 14090 | 13950 | 86603 |
| 770 | 20240709 | 090500 | 9466698380 | 14000 | 14010 | 14040 | 13970 | 35600 |
| 771 | 20240709 | 090400 | 8968331340 | 14010 | 14080 | 14090 | 13910 | 75314 |
| 772 | 20240709 | 090300 | 7913487240 | 14090 | 14150 | 14150 | 14000 | 135367 |
| 773 | 20240709 | 090200 | 6010972910 | 14150 | 14290 | 14300 | 13920 | 423250 |
| 774 | 20240709 | 090100 | 0 | 12830 | 12830 | 12830 | 12830 | 0 |
| 775 | 20240709 | 090000 | 0 | 12830 | 12830 | 12830 | 12830 | 0 |