36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 3 | 20240221 | 211800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240221 | 211700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240221 | 211600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240221 | 211500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240221 | 211400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240221 | 211300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240221 | 211200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240221 | 211100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240221 | 211000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240221 | 210900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240221 | 210800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240221 | 210700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240221 | 210600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240221 | 210500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240221 | 210400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240221 | 210300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240221 | 210200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240221 | 210100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240221 | 210000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240221 | 205900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240221 | 205800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240221 | 205700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240221 | 205600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240221 | 205500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240221 | 205400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240221 | 205300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240221 | 205200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240221 | 205100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240221 | 205000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240221 | 204900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 33 | 20240221 | 204800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240221 | 204700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240221 | 204600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240221 | 204500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240221 | 204400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240221 | 204300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240221 | 204200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240221 | 204100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240221 | 204000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240221 | 203900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240221 | 203800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240221 | 203700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240221 | 203600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240221 | 203500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240221 | 203400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240221 | 203300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240221 | 203200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240221 | 203100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240221 | 203000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240221 | 202900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240221 | 202800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240221 | 202700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240221 | 202600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240221 | 202500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240221 | 202400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240221 | 202300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240221 | 202200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240221 | 202100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240221 | 202000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240221 | 201900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 63 | 20240221 | 201800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240221 | 201700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240221 | 201600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240221 | 201500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240221 | 201400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240221 | 201300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240221 | 201200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240221 | 201100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240221 | 201000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240221 | 200900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240221 | 200800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240221 | 200700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240221 | 200600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240221 | 200500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240221 | 200400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240221 | 200300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240221 | 200200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240221 | 200100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240221 | 200000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240221 | 195900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240221 | 195800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240221 | 195700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240221 | 195600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240221 | 195500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240221 | 195400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240221 | 195300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240221 | 195200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240221 | 195100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240221 | 195000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240221 | 194900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 93 | 20240221 | 194800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240221 | 194700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240221 | 194600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240221 | 194500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240221 | 194400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240221 | 194300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240221 | 194200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240221 | 194100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240221 | 194000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240221 | 193900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240221 | 193800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240221 | 193700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240221 | 193600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240221 | 193500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240221 | 193400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240221 | 193300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240221 | 193200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240221 | 193100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240221 | 193000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240221 | 192900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240221 | 192800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240221 | 192700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240221 | 192600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240221 | 192500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240221 | 192400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240221 | 192300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240221 | 192200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240221 | 192100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240221 | 192000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240221 | 191900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 123 | 20240221 | 191800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240221 | 191700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240221 | 191600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240221 | 191500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240221 | 191400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240221 | 191300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240221 | 191200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240221 | 191100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240221 | 191000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240221 | 190900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240221 | 190800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240221 | 190700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240221 | 190600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240221 | 190500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240221 | 190400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240221 | 190300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240221 | 190200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240221 | 190100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240221 | 190000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240221 | 185900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240221 | 185800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240221 | 185700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240221 | 185600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240221 | 185500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240221 | 185400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240221 | 185300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240221 | 185200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240221 | 185100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240221 | 185000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240221 | 184900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 153 | 20240221 | 184800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240221 | 184700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240221 | 184600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240221 | 184500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240221 | 184400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240221 | 184300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240221 | 184200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240221 | 184100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240221 | 184000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240221 | 183900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240221 | 183800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240221 | 183700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240221 | 183600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240221 | 183500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240221 | 183400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240221 | 183300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240221 | 183200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240221 | 183100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240221 | 183000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240221 | 182900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240221 | 182800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240221 | 182700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240221 | 182600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240221 | 182500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240221 | 182400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240221 | 182300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240221 | 182200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240221 | 182100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240221 | 182000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240221 | 181900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 183 | 20240221 | 181800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240221 | 181700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240221 | 181600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240221 | 181500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240221 | 181400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240221 | 181300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240221 | 181200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240221 | 181100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240221 | 181000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240221 | 180900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240221 | 180800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240221 | 180700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240221 | 180600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240221 | 180500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240221 | 180400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240221 | 180300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240221 | 180200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240221 | 180100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240221 | 180000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240221 | 175900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240221 | 175800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240221 | 175700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240221 | 175600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240221 | 175500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240221 | 175400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240221 | 175300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240221 | 175200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240221 | 175100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240221 | 175000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240221 | 174900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 213 | 20240221 | 174800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240221 | 174700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240221 | 174600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240221 | 174500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240221 | 174400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240221 | 174300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240221 | 174200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240221 | 174100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240221 | 174000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240221 | 173900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240221 | 173800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240221 | 173700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240221 | 173600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240221 | 173500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240221 | 173400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240221 | 173300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240221 | 173200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240221 | 173100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240221 | 173000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240221 | 172900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240221 | 172800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240221 | 172700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240221 | 172600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240221 | 172500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240221 | 172400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240221 | 172300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240221 | 172200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240221 | 172100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240221 | 172000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240221 | 171900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 243 | 20240221 | 171800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240221 | 171700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240221 | 171600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240221 | 171500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240221 | 171400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240221 | 171300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240221 | 171200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240221 | 171100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240221 | 171000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240221 | 170900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240221 | 170800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240221 | 170700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240221 | 170600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240221 | 170500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240221 | 170400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240221 | 170300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240221 | 170200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240221 | 170100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240221 | 170000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240221 | 165900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240221 | 165800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240221 | 165700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240221 | 165600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240221 | 165500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240221 | 165400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240221 | 165300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240221 | 165200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240221 | 165100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240221 | 165000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240221 | 164900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 273 | 20240221 | 164800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240221 | 164700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240221 | 164600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240221 | 164500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240221 | 164400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240221 | 164300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240221 | 164200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240221 | 164100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240221 | 164000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240221 | 163900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240221 | 163800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240221 | 163700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240221 | 163600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240221 | 163500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240221 | 163400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240221 | 163300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240221 | 163200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240221 | 163100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240221 | 163000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240221 | 162900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240221 | 162800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240221 | 162700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240221 | 162600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240221 | 162500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240221 | 162400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240221 | 162300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240221 | 162200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240221 | 162100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240221 | 162000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240221 | 161900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 303 | 20240221 | 161800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240221 | 161700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240221 | 161600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240221 | 161500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240221 | 161400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240221 | 161300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20240221 | 161200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20240221 | 161100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20240221 | 161000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20240221 | 160900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20240221 | 160800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20240221 | 160700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20240221 | 160600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20240221 | 160500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20240221 | 160400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20240221 | 160300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20240221 | 160200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20240221 | 160100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20240221 | 160000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20240221 | 155900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20240221 | 155800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20240221 | 155700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20240221 | 155600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20240221 | 155500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20240221 | 155400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20240221 | 155300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20240221 | 155200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20240221 | 155100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20240221 | 155000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20240221 | 154900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 333 | 20240221 | 154800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20240221 | 154700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20240221 | 154600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20240221 | 154500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20240221 | 154400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20240221 | 154300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20240221 | 154200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20240221 | 154100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20240221 | 154000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20240221 | 153900 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20240221 | 153800 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20240221 | 153700 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20240221 | 153600 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20240221 | 153500 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 347 | 20240221 | 153400 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20240221 | 153300 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20240221 | 153200 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20240221 | 153100 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20240221 | 153000 | 6814602100 | 9100 | 9100 | 9100 | 9100 | 8179 |
| 352 | 20240221 | 152900 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 353 | 20240221 | 152800 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20240221 | 152700 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 355 | 20240221 | 152600 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 356 | 20240221 | 152500 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 357 | 20240221 | 152400 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 358 | 20240221 | 152300 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 359 | 20240221 | 152200 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 360 | 20240221 | 152100 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 361 | 20240221 | 152000 | 6740173200 | 9090 | 9090 | 9090 | 9090 | 0 |
| 362 | 20240221 | 151900 | 6740173200 | 9090 | 9100 | 9110 | 9090 | 2792 |
| 363 | 20240221 | 151800 | 6714771420 | 9090 | 9090 | 9100 | 9080 | 1260 |
| 364 | 20240221 | 151700 | 6703322920 | 9090 | 9080 | 9100 | 9080 | 2117 |
| 365 | 20240221 | 151600 | 6684082000 | 9080 | 9080 | 9100 | 9080 | 2177 |
| 366 | 20240221 | 151500 | 6664314790 | 9080 | 9080 | 9080 | 9070 | 2450 |
| 367 | 20240221 | 151400 | 6642078730 | 9080 | 9100 | 9100 | 9070 | 5886 |
| 368 | 20240221 | 151300 | 6588621300 | 9100 | 9100 | 9100 | 9090 | 526 |
| 369 | 20240221 | 151200 | 6583835220 | 9100 | 9100 | 9110 | 9100 | 621 |
| 370 | 20240221 | 151100 | 6578184090 | 9100 | 9100 | 9110 | 9090 | 2489 |
| 371 | 20240221 | 151000 | 6555539100 | 9100 | 9100 | 9110 | 9090 | 1715 |
| 372 | 20240221 | 150900 | 6539931330 | 9100 | 9130 | 9130 | 9100 | 1267 |
| 373 | 20240221 | 150800 | 6528390820 | 9130 | 9110 | 9130 | 9110 | 95 |
| 374 | 20240221 | 150700 | 6527523610 | 9100 | 9100 | 9110 | 9100 | 2271 |
| 375 | 20240221 | 150600 | 6506837850 | 9100 | 9110 | 9110 | 9100 | 1874 |
| 376 | 20240221 | 150500 | 6489777050 | 9110 | 9100 | 9110 | 9100 | 1661 |
| 377 | 20240221 | 150400 | 6474660870 | 9100 | 9100 | 9110 | 9090 | 1847 |
| 378 | 20240221 | 150300 | 6457853170 | 9090 | 9090 | 9100 | 9090 | 1554 |
| 379 | 20240221 | 150200 | 6443726510 | 9090 | 9100 | 9100 | 9090 | 2176 |
| 380 | 20240221 | 150100 | 6423937590 | 9100 | 9110 | 9110 | 9100 | 956 |
| 381 | 20240221 | 150000 | 6415232550 | 9110 | 9110 | 9110 | 9100 | 2025 |
| 382 | 20240221 | 145900 | 6396799090 | 9110 | 9140 | 9140 | 9110 | 274 |
| 383 | 20240221 | 145800 | 6394301240 | 9140 | 9170 | 9170 | 9100 | 4433 |
| 384 | 20240221 | 145700 | 6353800840 | 9170 | 9170 | 9170 | 9160 | 993 |
| 385 | 20240221 | 145600 | 6344695980 | 9170 | 9170 | 9180 | 9170 | 725 |
| 386 | 20240221 | 145500 | 6338047720 | 9170 | 9210 | 9210 | 9170 | 2321 |
| 387 | 20240221 | 145400 | 6316760570 | 9170 | 9170 | 9230 | 9170 | 1912 |
| 388 | 20240221 | 145300 | 6299153540 | 9170 | 9160 | 9240 | 9160 | 2816 |
| 389 | 20240221 | 145200 | 6273204480 | 9160 | 9230 | 9230 | 9160 | 1313 |
| 390 | 20240221 | 145100 | 6261102000 | 9240 | 9210 | 9240 | 9140 | 5563 |
| 391 | 20240221 | 145000 | 6209806410 | 9220 | 9160 | 9240 | 9160 | 5505 |
| 392 | 20240221 | 144900 | 6159140240 | 9160 | 9150 | 9230 | 9130 | 3464 |
| 393 | 20240221 | 144800 | 6127265540 | 9200 | 9140 | 9220 | 9140 | 5381 |
| 394 | 20240221 | 144700 | 6077802970 | 9150 | 9090 | 9180 | 9080 | 2766 |
| 395 | 20240221 | 144600 | 6052611140 | 9090 | 9090 | 9090 | 9080 | 4181 |
| 396 | 20240221 | 144500 | 6014625070 | 9090 | 9090 | 9090 | 9080 | 543 |
| 397 | 20240221 | 144400 | 6009690710 | 9080 | 9080 | 9080 | 9070 | 943 |
| 398 | 20240221 | 144300 | 6001132750 | 9070 | 9080 | 9090 | 9060 | 3865 |
| 399 | 20240221 | 144200 | 5966066440 | 9080 | 9120 | 9120 | 9070 | 13466 |
| 400 | 20240221 | 144100 | 5843648830 | 9120 | 9110 | 9180 | 9100 | 1469 |
| 401 | 20240221 | 144000 | 5830252740 | 9110 | 9110 | 9110 | 9100 | 1079 |
| 402 | 20240221 | 143900 | 5820423150 | 9100 | 9100 | 9110 | 9100 | 580 |
| 403 | 20240221 | 143800 | 5815142630 | 9100 | 9100 | 9110 | 9100 | 791 |
| 404 | 20240221 | 143700 | 5807943280 | 9100 | 9110 | 9110 | 9100 | 1636 |
| 405 | 20240221 | 143600 | 5793042650 | 9110 | 9130 | 9130 | 9110 | 1779 |
| 406 | 20240221 | 143500 | 5776808250 | 9130 | 9140 | 9140 | 9130 | 324 |
| 407 | 20240221 | 143400 | 5773847790 | 9150 | 9160 | 9160 | 9100 | 41341 |
| 408 | 20240221 | 143300 | 5397235390 | 9160 | 9150 | 9160 | 9150 | 700 |
| 409 | 20240221 | 143200 | 5390827290 | 9150 | 9150 | 9170 | 9150 | 4384 |
| 410 | 20240221 | 143100 | 5350693830 | 9150 | 9160 | 9170 | 9150 | 969 |
| 411 | 20240221 | 143000 | 5341824630 | 9160 | 9160 | 9160 | 9150 | 2645 |
| 412 | 20240221 | 142900 | 5317600810 | 9160 | 9170 | 9170 | 9160 | 1145 |
| 413 | 20240221 | 142800 | 5307112560 | 9170 | 9170 | 9180 | 9170 | 245 |
| 414 | 20240221 | 142700 | 5304864760 | 9170 | 9180 | 9180 | 9170 | 369 |
| 415 | 20240221 | 142600 | 5301480380 | 9180 | 9170 | 9210 | 9170 | 244 |
| 416 | 20240221 | 142500 | 5299242530 | 9170 | 9170 | 9220 | 9160 | 2344 |
| 417 | 20240221 | 142400 | 5277703180 | 9170 | 9170 | 9170 | 9170 | 684 |
| 418 | 20240221 | 142300 | 5271430900 | 9170 | 9170 | 9170 | 9160 | 151 |
| 419 | 20240221 | 142200 | 5270046740 | 9170 | 9170 | 9200 | 9160 | 453 |
| 420 | 20240221 | 142100 | 5265896560 | 9160 | 9210 | 9220 | 9160 | 2292 |
| 421 | 20240221 | 142000 | 5244843170 | 9220 | 9220 | 9220 | 9200 | 61 |
| 422 | 20240221 | 141900 | 5244281910 | 9220 | 9200 | 9230 | 9190 | 2061 |
| 423 | 20240221 | 141800 | 5225314290 | 9200 | 9170 | 9200 | 9160 | 1079 |
| 424 | 20240221 | 141700 | 5215395320 | 9170 | 9160 | 9200 | 9160 | 1365 |
| 425 | 20240221 | 141600 | 5202866540 | 9170 | 9170 | 9170 | 9170 | 1322 |
| 426 | 20240221 | 141500 | 5190743800 | 9170 | 9190 | 9190 | 9170 | 1106 |
| 427 | 20240221 | 141400 | 5180599490 | 9180 | 9180 | 9180 | 9180 | 200 |
| 428 | 20240221 | 141300 | 5178763490 | 9180 | 9180 | 9190 | 9170 | 784 |
| 429 | 20240221 | 141200 | 5171568000 | 9170 | 9170 | 9180 | 9170 | 176 |
| 430 | 20240221 | 141100 | 5169954000 | 9170 | 9170 | 9170 | 9170 | 448 |
| 431 | 20240221 | 141000 | 5165845840 | 9170 | 9180 | 9180 | 9170 | 262 |
| 432 | 20240221 | 140900 | 5163441010 | 9180 | 9190 | 9190 | 9180 | 104 |
| 433 | 20240221 | 140800 | 5162485350 | 9200 | 9190 | 9200 | 9160 | 2903 |
| 434 | 20240221 | 140700 | 5135861880 | 9180 | 9190 | 9190 | 9180 | 239 |
| 435 | 20240221 | 140600 | 5133665560 | 9220 | 9190 | 9220 | 9180 | 297 |
| 436 | 20240221 | 140500 | 5130934110 | 9180 | 9180 | 9220 | 9180 | 1344 |
| 437 | 20240221 | 140400 | 5118565510 | 9180 | 9190 | 9190 | 9180 | 2317 |
| 438 | 20240221 | 140300 | 5097294170 | 9190 | 9180 | 9190 | 9180 | 383 |
| 439 | 20240221 | 140200 | 5093777730 | 9170 | 9190 | 9190 | 9170 | 301 |
| 440 | 20240221 | 140100 | 5091014540 | 9190 | 9190 | 9220 | 9160 | 2132 |
| 441 | 20240221 | 140000 | 5071439780 | 9160 | 9200 | 9200 | 9160 | 878 |
| 442 | 20240221 | 135900 | 5063370720 | 9210 | 9210 | 9210 | 9200 | 2777 |
| 443 | 20240221 | 135800 | 5037794610 | 9210 | 9150 | 9210 | 9150 | 413 |
| 444 | 20240221 | 135700 | 5034009420 | 9150 | 9150 | 9220 | 9140 | 980 |
| 445 | 20240221 | 135600 | 5025036470 | 9150 | 9190 | 9220 | 9150 | 3571 |
| 446 | 20240221 | 135500 | 4992304170 | 9160 | 9190 | 9190 | 9150 | 797 |
| 447 | 20240221 | 135400 | 4984996110 | 9190 | 9200 | 9200 | 9190 | 42 |
| 448 | 20240221 | 135300 | 4984610010 | 9210 | 9210 | 9210 | 9180 | 1117 |
| 449 | 20240221 | 135200 | 4974345780 | 9220 | 9220 | 9220 | 9200 | 787 |
| 450 | 20240221 | 135100 | 4967104600 | 9220 | 9230 | 9230 | 9220 | 130 |
| 451 | 20240221 | 135000 | 4965904750 | 9230 | 9230 | 9230 | 9200 | 797 |
| 452 | 20240221 | 134900 | 4958548470 | 9230 | 9220 | 9230 | 9180 | 1415 |
| 453 | 20240221 | 134800 | 4945501170 | 9220 | 9190 | 9220 | 9190 | 2342 |
| 454 | 20240221 | 134700 | 4923961980 | 9180 | 9190 | 9190 | 9170 | 368 |
| 455 | 20240221 | 134600 | 4920582960 | 9190 | 9180 | 9190 | 9180 | 712 |
| 456 | 20240221 | 134500 | 4914046500 | 9180 | 9190 | 9190 | 9180 | 590 |
| 457 | 20240221 | 134400 | 4908629450 | 9190 | 9200 | 9200 | 9190 | 263 |
| 458 | 20240221 | 134300 | 4906210210 | 9200 | 9180 | 9200 | 9180 | 242 |
| 459 | 20240221 | 134200 | 4903988610 | 9200 | 9160 | 9200 | 9160 | 584 |
| 460 | 20240221 | 134100 | 4898629520 | 9160 | 9200 | 9200 | 9160 | 194 |
| 461 | 20240221 | 134000 | 4896847760 | 9200 | 9240 | 9240 | 9200 | 1161 |
| 462 | 20240221 | 133900 | 4886161900 | 9240 | 9240 | 9250 | 9230 | 4402 |
| 463 | 20240221 | 133800 | 4845459220 | 9250 | 9140 | 9250 | 9130 | 7934 |
| 464 | 20240221 | 133700 | 4772566650 | 9130 | 9120 | 9130 | 9120 | 710 |
| 465 | 20240221 | 133600 | 4766084550 | 9130 | 9120 | 9130 | 9110 | 781 |
| 466 | 20240221 | 133500 | 4758962950 | 9120 | 9130 | 9130 | 9110 | 5978 |
| 467 | 20240221 | 133400 | 4704488940 | 9130 | 9130 | 9130 | 9120 | 316 |
| 468 | 20240221 | 133300 | 4701604980 | 9130 | 9140 | 9140 | 9130 | 1963 |
| 469 | 20240221 | 133200 | 4683681680 | 9130 | 9130 | 9130 | 9130 | 477 |
| 470 | 20240221 | 133100 | 4679326670 | 9130 | 9130 | 9130 | 9130 | 636 |
| 471 | 20240221 | 133000 | 4673519990 | 9130 | 9130 | 9140 | 9130 | 505 |
| 472 | 20240221 | 132900 | 4668908010 | 9120 | 9130 | 9130 | 9120 | 125 |
| 473 | 20240221 | 132800 | 4667766920 | 9130 | 9130 | 9130 | 9120 | 153 |
| 474 | 20240221 | 132700 | 4666370250 | 9130 | 9130 | 9130 | 9120 | 313 |
| 475 | 20240221 | 132600 | 4663513550 | 9120 | 9140 | 9140 | 9120 | 699 |
| 476 | 20240221 | 132500 | 4657134390 | 9130 | 9110 | 9130 | 9110 | 971 |
| 477 | 20240221 | 132400 | 4648276190 | 9110 | 9110 | 9110 | 9110 | 971 |
| 478 | 20240221 | 132300 | 4639430380 | 9110 | 9110 | 9110 | 9110 | 221 |
| 479 | 20240221 | 132200 | 4637417070 | 9110 | 9140 | 9140 | 9110 | 1576 |
| 480 | 20240221 | 132100 | 4623044130 | 9150 | 9150 | 9150 | 9150 | 1 |
| 481 | 20240221 | 132000 | 4623034980 | 9150 | 9110 | 9150 | 9110 | 1143 |
| 482 | 20240221 | 131900 | 4612592430 | 9140 | 9110 | 9140 | 9110 | 501 |
| 483 | 20240221 | 131800 | 4608027110 | 9110 | 9110 | 9110 | 9100 | 2966 |
| 484 | 20240221 | 131700 | 4581036060 | 9100 | 9110 | 9130 | 9100 | 10475 |
| 485 | 20240221 | 131600 | 4485678320 | 9110 | 9110 | 9110 | 9110 | 971 |
| 486 | 20240221 | 131500 | 4476832510 | 9110 | 9110 | 9110 | 9110 | 520 |
| 487 | 20240221 | 131400 | 4472095310 | 9110 | 9120 | 9120 | 9110 | 356 |
| 488 | 20240221 | 131300 | 4468850660 | 9110 | 9110 | 9120 | 9110 | 2234 |
| 489 | 20240221 | 131200 | 4448498320 | 9110 | 9130 | 9130 | 9110 | 1573 |
| 490 | 20240221 | 131100 | 4434154580 | 9130 | 9130 | 9140 | 9130 | 2277 |
| 491 | 20240221 | 131000 | 4413365470 | 9130 | 9150 | 9150 | 9130 | 1277 |
| 492 | 20240221 | 130900 | 4401695240 | 9150 | 9140 | 9160 | 9140 | 1871 |
| 493 | 20240221 | 130800 | 4384589570 | 9140 | 9140 | 9140 | 9140 | 813 |
| 494 | 20240221 | 130700 | 4377158750 | 9140 | 9140 | 9140 | 9140 | 1337 |
| 495 | 20240221 | 130600 | 4364938570 | 9140 | 9140 | 9140 | 9140 | 225 |
| 496 | 20240221 | 130500 | 4362882070 | 9140 | 9130 | 9140 | 9130 | 116 |
| 497 | 20240221 | 130400 | 4361822970 | 9130 | 9120 | 9130 | 9120 | 1020 |
| 498 | 20240221 | 130300 | 4352510430 | 9120 | 9130 | 9130 | 9120 | 686 |
| 499 | 20240221 | 130200 | 4346254090 | 9130 | 9110 | 9130 | 9110 | 2157 |
| 500 | 20240221 | 130100 | 4326600710 | 9110 | 9120 | 9120 | 9110 | 1249 |
| 501 | 20240221 | 130000 | 4315221720 | 9120 | 9120 | 9120 | 9110 | 623 |
| 502 | 20240221 | 125900 | 4309540370 | 9120 | 9120 | 9120 | 9110 | 862 |
| 503 | 20240221 | 125800 | 4301685780 | 9120 | 9120 | 9130 | 9110 | 723 |
| 504 | 20240221 | 125700 | 4295091540 | 9120 | 9120 | 9120 | 9110 | 1162 |
| 505 | 20240221 | 125600 | 4284494950 | 9120 | 9120 | 9120 | 9110 | 4279 |
| 506 | 20240221 | 125500 | 4245492990 | 9120 | 9110 | 9120 | 9110 | 5502 |
| 507 | 20240221 | 125400 | 4195366210 | 9110 | 9110 | 9110 | 9100 | 4607 |
| 508 | 20240221 | 125300 | 4153399870 | 9110 | 9120 | 9140 | 9110 | 3413 |
| 509 | 20240221 | 125200 | 4122263520 | 9120 | 9130 | 9140 | 9120 | 2468 |
| 510 | 20240221 | 125100 | 4099735530 | 9130 | 9130 | 9140 | 9130 | 581 |
| 511 | 20240221 | 125000 | 4094430980 | 9140 | 9130 | 9140 | 9130 | 493 |
| 512 | 20240221 | 124900 | 4089926060 | 9140 | 9140 | 9140 | 9130 | 1632 |
| 513 | 20240221 | 124800 | 4075023840 | 9130 | 9140 | 9140 | 9130 | 1351 |
| 514 | 20240221 | 124700 | 4062687090 | 9140 | 9130 | 9140 | 9130 | 635 |
| 515 | 20240221 | 124600 | 4056889010 | 9120 | 9130 | 9140 | 9100 | 7820 |
| 516 | 20240221 | 124500 | 3985649320 | 9120 | 9140 | 9140 | 9120 | 7658 |
| 517 | 20240221 | 124400 | 3915717440 | 9150 | 9160 | 9160 | 9140 | 2587 |
| 518 | 20240221 | 124300 | 3892046890 | 9160 | 9160 | 9160 | 9150 | 1930 |
| 519 | 20240221 | 124200 | 3874368550 | 9170 | 9190 | 9190 | 9170 | 641 |
| 520 | 20240221 | 124100 | 3868487630 | 9190 | 9200 | 9200 | 9170 | 1196 |
| 521 | 20240221 | 124000 | 3857515980 | 9210 | 9200 | 9210 | 9190 | 1038 |
| 522 | 20240221 | 123900 | 3847966470 | 9200 | 9200 | 9200 | 9180 | 2099 |
| 523 | 20240221 | 123800 | 3828667120 | 9200 | 9190 | 9200 | 9190 | 379 |
| 524 | 20240221 | 123700 | 3825180850 | 9200 | 9190 | 9200 | 9190 | 422 |
| 525 | 20240221 | 123600 | 3821302170 | 9190 | 9210 | 9210 | 9190 | 430 |
| 526 | 20240221 | 123500 | 3817342020 | 9210 | 9190 | 9210 | 9190 | 1312 |
| 527 | 20240221 | 123400 | 3805270970 | 9190 | 9180 | 9190 | 9180 | 760 |
| 528 | 20240221 | 123300 | 3798289940 | 9170 | 9170 | 9180 | 9160 | 297 |
| 529 | 20240221 | 123200 | 3795567150 | 9160 | 9170 | 9170 | 9160 | 15 |
| 530 | 20240221 | 123100 | 3795429630 | 9170 | 9170 | 9170 | 9160 | 600 |
| 531 | 20240221 | 123000 | 3789933530 | 9160 | 9160 | 9160 | 9150 | 243 |
| 532 | 20240221 | 122900 | 3787707950 | 9160 | 9160 | 9160 | 9150 | 406 |
| 533 | 20240221 | 122800 | 3783991060 | 9150 | 9160 | 9160 | 9150 | 261 |
| 534 | 20240221 | 122700 | 3781600340 | 9160 | 9150 | 9160 | 9150 | 257 |
| 535 | 20240221 | 122600 | 3779246570 | 9160 | 9160 | 9160 | 9150 | 1203 |
| 536 | 20240221 | 122500 | 3768232120 | 9160 | 9170 | 9170 | 9160 | 755 |
| 537 | 20240221 | 122400 | 3761316310 | 9160 | 9150 | 9160 | 9150 | 1048 |
| 538 | 20240221 | 122300 | 3751718630 | 9160 | 9150 | 9160 | 9140 | 2101 |
| 539 | 20240221 | 122200 | 3732488240 | 9140 | 9170 | 9170 | 9140 | 23227 |
| 540 | 20240221 | 122100 | 3519912300 | 9170 | 9170 | 9170 | 9160 | 153 |
| 541 | 20240221 | 122000 | 3518509500 | 9170 | 9170 | 9170 | 9160 | 1768 |
| 542 | 20240221 | 121900 | 3502297410 | 9180 | 9170 | 9180 | 9170 | 547 |
| 543 | 20240221 | 121800 | 3497277900 | 9170 | 9180 | 9180 | 9170 | 2874 |
| 544 | 20240221 | 121700 | 3470908720 | 9180 | 9190 | 9190 | 9180 | 640 |
| 545 | 20240221 | 121600 | 3465033370 | 9190 | 9190 | 9190 | 9180 | 294 |
| 546 | 20240221 | 121500 | 3462332260 | 9190 | 9190 | 9200 | 9190 | 496 |
| 547 | 20240221 | 121400 | 3457773860 | 9190 | 9190 | 9200 | 9190 | 1556 |
| 548 | 20240221 | 121300 | 3443473720 | 9200 | 9200 | 9200 | 9190 | 1145 |
| 549 | 20240221 | 121200 | 3432941160 | 9200 | 9200 | 9210 | 9190 | 208 |
| 550 | 20240221 | 121100 | 3431027860 | 9200 | 9200 | 9200 | 9190 | 104 |
| 551 | 20240221 | 121000 | 3430071080 | 9190 | 9190 | 9200 | 9190 | 551 |
| 552 | 20240221 | 120900 | 3425007350 | 9180 | 9190 | 9190 | 9180 | 173 |
| 553 | 20240221 | 120800 | 3423419120 | 9180 | 9190 | 9200 | 9180 | 447 |
| 554 | 20240221 | 120700 | 3419312170 | 9190 | 9200 | 9200 | 9190 | 120 |
| 555 | 20240221 | 120600 | 3418208810 | 9190 | 9190 | 9200 | 9190 | 1101 |
| 556 | 20240221 | 120500 | 3408090540 | 9200 | 9200 | 9200 | 9200 | 27 |
| 557 | 20240221 | 120400 | 3407842140 | 9200 | 9200 | 9200 | 9200 | 408 |
| 558 | 20240221 | 120300 | 3404088540 | 9210 | 9210 | 9210 | 9210 | 1006 |
| 559 | 20240221 | 120200 | 3394823280 | 9210 | 9220 | 9220 | 9210 | 1010 |
| 560 | 20240221 | 120100 | 3385511270 | 9220 | 9230 | 9230 | 9220 | 526 |
| 561 | 20240221 | 120000 | 3380657250 | 9230 | 9200 | 9230 | 9200 | 1280 |
| 562 | 20240221 | 115900 | 3368861810 | 9200 | 9200 | 9200 | 9200 | 330 |
| 563 | 20240221 | 115800 | 3365825810 | 9200 | 9190 | 9200 | 9190 | 244 |
| 564 | 20240221 | 115700 | 3363581580 | 9200 | 9190 | 9200 | 9180 | 2671 |
| 565 | 20240221 | 115600 | 3339014140 | 9190 | 9190 | 9190 | 9180 | 120 |
| 566 | 20240221 | 115500 | 3337911690 | 9180 | 9190 | 9190 | 9180 | 660 |
| 567 | 20240221 | 115400 | 3331849490 | 9190 | 9190 | 9190 | 9190 | 467 |
| 568 | 20240221 | 115300 | 3327557760 | 9180 | 9180 | 9180 | 9180 | 618 |
| 569 | 20240221 | 115200 | 3321884520 | 9180 | 9180 | 9180 | 9180 | 1207 |
| 570 | 20240221 | 115100 | 3310804260 | 9180 | 9170 | 9180 | 9170 | 575 |
| 571 | 20240221 | 115000 | 3305530490 | 9170 | 9180 | 9180 | 9170 | 1072 |
| 572 | 20240221 | 114900 | 3295691200 | 9180 | 9180 | 9180 | 9170 | 425 |
| 573 | 20240221 | 114800 | 3291792720 | 9180 | 9170 | 9180 | 9170 | 281 |
| 574 | 20240221 | 114700 | 3289215440 | 9180 | 9180 | 9180 | 9180 | 51 |
| 575 | 20240221 | 114600 | 3288747260 | 9170 | 9170 | 9180 | 9170 | 1012 |
| 576 | 20240221 | 114500 | 3279467210 | 9170 | 9180 | 9180 | 9170 | 610 |
| 577 | 20240221 | 114400 | 3273872380 | 9180 | 9170 | 9180 | 9170 | 236 |
| 578 | 20240221 | 114300 | 3271707850 | 9170 | 9170 | 9180 | 9170 | 377 |
| 579 | 20240221 | 114200 | 3268250710 | 9170 | 9170 | 9170 | 9160 | 162 |
| 580 | 20240221 | 114100 | 3266765690 | 9190 | 9170 | 9190 | 9160 | 190 |
| 581 | 20240221 | 114000 | 3265023160 | 9170 | 9160 | 9170 | 9160 | 1992 |
| 582 | 20240221 | 113900 | 3246756820 | 9160 | 9170 | 9170 | 9160 | 1322 |
| 583 | 20240221 | 113800 | 3234636970 | 9170 | 9170 | 9170 | 9160 | 2079 |
| 584 | 20240221 | 113700 | 3215581690 | 9170 | 9170 | 9170 | 9160 | 1459 |
| 585 | 20240221 | 113600 | 3202216030 | 9160 | 9160 | 9170 | 9160 | 427 |
| 586 | 20240221 | 113500 | 3198303590 | 9160 | 9170 | 9170 | 9160 | 3294 |
| 587 | 20240221 | 113400 | 3168130020 | 9170 | 9170 | 9170 | 9160 | 1508 |
| 588 | 20240221 | 113300 | 3154313660 | 9160 | 9180 | 9180 | 9160 | 1644 |
| 589 | 20240221 | 113200 | 3139238880 | 9180 | 9180 | 9200 | 9170 | 641 |
| 590 | 20240221 | 113100 | 3133355980 | 9180 | 9200 | 9200 | 9180 | 589 |
| 591 | 20240221 | 113000 | 3127948560 | 9180 | 9200 | 9200 | 9180 | 2083 |
| 592 | 20240221 | 112900 | 3108795680 | 9200 | 9190 | 9200 | 9190 | 2577 |
| 593 | 20240221 | 112800 | 3085090330 | 9190 | 9180 | 9190 | 9180 | 984 |
| 594 | 20240221 | 112700 | 3076056640 | 9180 | 9170 | 9180 | 9170 | 165 |
| 595 | 20240221 | 112600 | 3074542970 | 9170 | 9170 | 9180 | 9170 | 903 |
| 596 | 20240221 | 112500 | 3066262450 | 9170 | 9170 | 9170 | 9160 | 470 |
| 597 | 20240221 | 112400 | 3061954470 | 9170 | 9170 | 9170 | 9170 | 527 |
| 598 | 20240221 | 112300 | 3057121880 | 9170 | 9170 | 9170 | 9160 | 1463 |
| 599 | 20240221 | 112200 | 3043709550 | 9180 | 9170 | 9180 | 9170 | 476 |
| 600 | 20240221 | 112100 | 3039344320 | 9170 | 9170 | 9180 | 9170 | 1812 |
| 601 | 20240221 | 112000 | 3022728180 | 9180 | 9190 | 9190 | 9170 | 1282 |
| 602 | 20240221 | 111900 | 3010958850 | 9190 | 9190 | 9190 | 9180 | 296 |
| 603 | 20240221 | 111800 | 3008239620 | 9180 | 9180 | 9180 | 9180 | 1407 |
| 604 | 20240221 | 111700 | 2995323360 | 9180 | 9190 | 9190 | 9180 | 1442 |
| 605 | 20240221 | 111600 | 2982085790 | 9180 | 9190 | 9190 | 9180 | 1188 |
| 606 | 20240221 | 111500 | 2971178920 | 9190 | 9190 | 9190 | 9170 | 1429 |
| 607 | 20240221 | 111400 | 2958055700 | 9190 | 9190 | 9190 | 9180 | 224 |
| 608 | 20240221 | 111300 | 2955997270 | 9190 | 9180 | 9190 | 9180 | 19 |
| 609 | 20240221 | 111200 | 2955822670 | 9180 | 9180 | 9180 | 9180 | 288 |
| 610 | 20240221 | 111100 | 2953178830 | 9180 | 9180 | 9180 | 9180 | 410 |
| 611 | 20240221 | 111000 | 2949415030 | 9180 | 9190 | 9200 | 9180 | 361 |
| 612 | 20240221 | 110900 | 2946097260 | 9180 | 9180 | 9190 | 9180 | 412 |
| 613 | 20240221 | 110800 | 2942314980 | 9180 | 9180 | 9190 | 9170 | 2474 |
| 614 | 20240221 | 110700 | 2919608860 | 9180 | 9190 | 9190 | 9180 | 1333 |
| 615 | 20240221 | 110600 | 2907371670 | 9190 | 9190 | 9190 | 9180 | 552 |
| 616 | 20240221 | 110500 | 2902300790 | 9190 | 9190 | 9190 | 9180 | 216 |
| 617 | 20240221 | 110400 | 2900315850 | 9190 | 9190 | 9190 | 9180 | 47 |
| 618 | 20240221 | 110300 | 2899884050 | 9180 | 9180 | 9190 | 9170 | 453 |
| 619 | 20240221 | 110200 | 2895722770 | 9170 | 9180 | 9180 | 9170 | 4280 |
| 620 | 20240221 | 110100 | 2856473090 | 9180 | 9180 | 9180 | 9180 | 191 |
| 621 | 20240221 | 110000 | 2854719710 | 9170 | 9190 | 9190 | 9170 | 2811 |
| 622 | 20240221 | 105900 | 2828915870 | 9190 | 9190 | 9190 | 9180 | 293 |
| 623 | 20240221 | 105800 | 2826223780 | 9190 | 9200 | 9200 | 9190 | 2135 |
| 624 | 20240221 | 105700 | 2806601280 | 9200 | 9200 | 9200 | 9200 | 4010 |
| 625 | 20240221 | 105600 | 2769709280 | 9210 | 9210 | 9210 | 9200 | 385 |
| 626 | 20240221 | 105500 | 2766163500 | 9210 | 9210 | 9210 | 9210 | 41 |
| 627 | 20240221 | 105400 | 2765785890 | 9210 | 9240 | 9240 | 9210 | 3749 |
| 628 | 20240221 | 105300 | 2731247940 | 9240 | 9220 | 9240 | 9220 | 258 |
| 629 | 20240221 | 105200 | 2728868160 | 9220 | 9220 | 9230 | 9220 | 1683 |
| 630 | 20240221 | 105100 | 2713338600 | 9220 | 9220 | 9220 | 9210 | 599 |
| 631 | 20240221 | 105000 | 2707816920 | 9220 | 9230 | 9230 | 9210 | 1056 |
| 632 | 20240221 | 104900 | 2698086460 | 9230 | 9230 | 9230 | 9220 | 484 |
| 633 | 20240221 | 104800 | 2693621190 | 9230 | 9250 | 9250 | 9220 | 503 |
| 634 | 20240221 | 104700 | 2688979370 | 9240 | 9240 | 9250 | 9240 | 727 |
| 635 | 20240221 | 104600 | 2682258500 | 9240 | 9250 | 9250 | 9240 | 284 |
| 636 | 20240221 | 104500 | 2679632190 | 9230 | 9210 | 9230 | 9210 | 1913 |
| 637 | 20240221 | 104400 | 2661990330 | 9210 | 9200 | 9210 | 9200 | 323 |
| 638 | 20240221 | 104300 | 2659018650 | 9200 | 9200 | 9210 | 9200 | 1960 |
| 639 | 20240221 | 104200 | 2640986460 | 9200 | 9200 | 9200 | 9200 | 480 |
| 640 | 20240221 | 104100 | 2636570460 | 9220 | 9200 | 9220 | 9180 | 3793 |
| 641 | 20240221 | 104000 | 2601693890 | 9190 | 9200 | 9200 | 9190 | 158 |
| 642 | 20240221 | 103900 | 2600241660 | 9200 | 9200 | 9200 | 9190 | 111 |
| 643 | 20240221 | 103800 | 2599220480 | 9180 | 9190 | 9190 | 9180 | 740 |
| 644 | 20240221 | 103700 | 2592423020 | 9190 | 9190 | 9190 | 9180 | 2829 |
| 645 | 20240221 | 103600 | 2566425510 | 9190 | 9190 | 9200 | 9180 | 2242 |
| 646 | 20240221 | 103500 | 2545837920 | 9200 | 9190 | 9200 | 9190 | 1069 |
| 647 | 20240221 | 103400 | 2536012920 | 9190 | 9200 | 9200 | 9190 | 1136 |
| 648 | 20240221 | 103300 | 2525561820 | 9200 | 9220 | 9220 | 9200 | 136 |
| 649 | 20240221 | 103200 | 2524310420 | 9200 | 9220 | 9220 | 9200 | 132 |
| 650 | 20240221 | 103100 | 2523095060 | 9230 | 9230 | 9230 | 9210 | 862 |
| 651 | 20240221 | 103000 | 2515145090 | 9230 | 9180 | 9230 | 9180 | 772 |
| 652 | 20240221 | 102900 | 2508041610 | 9180 | 9210 | 9210 | 9180 | 5349 |
| 653 | 20240221 | 102800 | 2458868250 | 9210 | 9210 | 9210 | 9200 | 603 |
| 654 | 20240221 | 102700 | 2453316180 | 9210 | 9210 | 9230 | 9200 | 485 |
| 655 | 20240221 | 102600 | 2448848820 | 9210 | 9200 | 9210 | 9200 | 3780 |
| 656 | 20240221 | 102500 | 2414062490 | 9200 | 9210 | 9210 | 9200 | 1459 |
| 657 | 20240221 | 102400 | 2400638380 | 9200 | 9200 | 9210 | 9200 | 199 |
| 658 | 20240221 | 102300 | 2398807400 | 9200 | 9190 | 9200 | 9190 | 1033 |
| 659 | 20240221 | 102200 | 2389307130 | 9190 | 9180 | 9190 | 9180 | 656 |
| 660 | 20240221 | 102100 | 2383279710 | 9190 | 9200 | 9210 | 9190 | 2335 |
| 661 | 20240221 | 102000 | 2361815260 | 9210 | 9210 | 9210 | 9200 | 569 |
| 662 | 20240221 | 101900 | 2356578630 | 9210 | 9210 | 9210 | 9200 | 316 |
| 663 | 20240221 | 101800 | 2353669800 | 9210 | 9210 | 9210 | 9200 | 265 |
| 664 | 20240221 | 101700 | 2351229550 | 9210 | 9190 | 9210 | 9180 | 2399 |
| 665 | 20240221 | 101600 | 2329176970 | 9190 | 9190 | 9200 | 9180 | 2188 |
| 666 | 20240221 | 101500 | 2309069700 | 9200 | 9200 | 9210 | 9200 | 2429 |
| 667 | 20240221 | 101400 | 2286722610 | 9200 | 9220 | 9220 | 9200 | 2740 |
| 668 | 20240221 | 101300 | 2261503720 | 9210 | 9220 | 9220 | 9210 | 261 |
| 669 | 20240221 | 101200 | 2259098800 | 9220 | 9230 | 9230 | 9220 | 696 |
| 670 | 20240221 | 101100 | 2252677640 | 9230 | 9230 | 9250 | 9220 | 623 |
| 671 | 20240221 | 101000 | 2246927670 | 9250 | 9250 | 9250 | 9230 | 1617 |
| 672 | 20240221 | 100900 | 2231978620 | 9250 | 9260 | 9270 | 9250 | 2050 |
| 673 | 20240221 | 100800 | 2213003850 | 9270 | 9260 | 9270 | 9250 | 1065 |
| 674 | 20240221 | 100700 | 2203138650 | 9250 | 9250 | 9260 | 9240 | 1132 |
| 675 | 20240221 | 100600 | 2192667940 | 9250 | 9230 | 9250 | 9230 | 424 |
| 676 | 20240221 | 100500 | 2188751020 | 9230 | 9220 | 9230 | 9210 | 608 |
| 677 | 20240221 | 100400 | 2183144210 | 9220 | 9200 | 9220 | 9200 | 1222 |
| 678 | 20240221 | 100300 | 2171889920 | 9200 | 9210 | 9210 | 9200 | 1601 |
| 679 | 20240221 | 100200 | 2157156420 | 9200 | 9210 | 9210 | 9190 | 1207 |
| 680 | 20240221 | 100100 | 2146051020 | 9210 | 9210 | 9210 | 9200 | 1571 |
| 681 | 20240221 | 100000 | 2131596740 | 9200 | 9210 | 9220 | 9200 | 1073 |
| 682 | 20240221 | 095900 | 2121714810 | 9210 | 9220 | 9220 | 9210 | 486 |
| 683 | 20240221 | 095800 | 2117238680 | 9210 | 9210 | 9220 | 9210 | 919 |
| 684 | 20240221 | 095700 | 2108771700 | 9210 | 9200 | 9210 | 9190 | 2233 |
| 685 | 20240221 | 095600 | 2088228480 | 9200 | 9190 | 9220 | 9190 | 4026 |
| 686 | 20240221 | 095500 | 2051190770 | 9190 | 9190 | 9200 | 9190 | 715 |
| 687 | 20240221 | 095400 | 2044616840 | 9190 | 9190 | 9200 | 9190 | 2641 |
| 688 | 20240221 | 095300 | 2020332220 | 9200 | 9190 | 9200 | 9190 | 287 |
| 689 | 20240221 | 095200 | 2017694480 | 9190 | 9180 | 9190 | 9180 | 1508 |
| 690 | 20240221 | 095100 | 2003839000 | 9180 | 9200 | 9200 | 9180 | 2141 |
| 691 | 20240221 | 095000 | 1984164560 | 9200 | 9210 | 9210 | 9200 | 1385 |
| 692 | 20240221 | 094900 | 1971422400 | 9210 | 9210 | 9220 | 9200 | 1543 |
| 693 | 20240221 | 094800 | 1957216040 | 9210 | 9230 | 9230 | 9210 | 3480 |
| 694 | 20240221 | 094700 | 1925154230 | 9230 | 9220 | 9230 | 9200 | 1699 |
| 695 | 20240221 | 094600 | 1909508860 | 9230 | 9220 | 9230 | 9220 | 5716 |
| 696 | 20240221 | 094500 | 1856773230 | 9230 | 9190 | 9230 | 9180 | 3025 |
| 697 | 20240221 | 094400 | 1828932940 | 9180 | 9160 | 9190 | 9160 | 3601 |
| 698 | 20240221 | 094300 | 1795928330 | 9160 | 9160 | 9170 | 9150 | 3484 |
| 699 | 20240221 | 094200 | 1764020500 | 9160 | 9150 | 9170 | 9150 | 3973 |
| 700 | 20240221 | 094100 | 1727633700 | 9170 | 9180 | 9190 | 9150 | 7052 |
| 701 | 20240221 | 094000 | 1662971380 | 9180 | 9190 | 9200 | 9180 | 5139 |
| 702 | 20240221 | 093900 | 1615774530 | 9200 | 9210 | 9220 | 9180 | 9837 |
| 703 | 20240221 | 093800 | 1525299320 | 9220 | 9200 | 9220 | 9200 | 6055 |
| 704 | 20240221 | 093700 | 1469572910 | 9200 | 9200 | 9210 | 9200 | 1921 |
| 705 | 20240221 | 093600 | 1451885550 | 9210 | 9220 | 9220 | 9210 | 1327 |
| 706 | 20240221 | 093500 | 1439655420 | 9210 | 9200 | 9220 | 9200 | 5241 |
| 707 | 20240221 | 093400 | 1391400120 | 9200 | 9220 | 9220 | 9200 | 16740 |
| 708 | 20240221 | 093300 | 1237348410 | 9220 | 9220 | 9220 | 9210 | 1658 |
| 709 | 20240221 | 093200 | 1222072190 | 9220 | 9220 | 9220 | 9210 | 3769 |
| 710 | 20240221 | 093100 | 1187335150 | 9220 | 9230 | 9240 | 9220 | 2145 |
| 711 | 20240221 | 093000 | 1167544650 | 9230 | 9230 | 9240 | 9230 | 1766 |
| 712 | 20240221 | 092900 | 1151241560 | 9240 | 9220 | 9240 | 9210 | 4371 |
| 713 | 20240221 | 092800 | 1110922670 | 9220 | 9200 | 9230 | 9200 | 8322 |
| 714 | 20240221 | 092700 | 1034262990 | 9200 | 9260 | 9260 | 9200 | 13159 |
| 715 | 20240221 | 092600 | 912753810 | 9260 | 9270 | 9270 | 9250 | 4478 |
| 716 | 20240221 | 092500 | 871282780 | 9270 | 9300 | 9300 | 9270 | 8884 |
| 717 | 20240221 | 092400 | 788853090 | 9300 | 9310 | 9310 | 9290 | 8389 |
| 718 | 20240221 | 092300 | 710831210 | 9310 | 9320 | 9350 | 9310 | 2154 |
| 719 | 20240221 | 092200 | 690766620 | 9330 | 9330 | 9330 | 9330 | 2104 |
| 720 | 20240221 | 092100 | 671136300 | 9330 | 9330 | 9360 | 9330 | 1505 |
| 721 | 20240221 | 092000 | 657088500 | 9330 | 9350 | 9360 | 9330 | 1026 |
| 722 | 20240221 | 091900 | 647502360 | 9370 | 9330 | 9370 | 9330 | 2467 |
| 723 | 20240221 | 091800 | 624454830 | 9330 | 9310 | 9330 | 9300 | 1611 |
| 724 | 20240221 | 091700 | 609467460 | 9310 | 9310 | 9310 | 9300 | 2105 |
| 725 | 20240221 | 091600 | 589875910 | 9310 | 9310 | 9330 | 9300 | 933 |
| 726 | 20240221 | 091500 | 581192280 | 9310 | 9310 | 9340 | 9310 | 1235 |
| 727 | 20240221 | 091400 | 569691320 | 9310 | 9330 | 9330 | 9300 | 3376 |
| 728 | 20240221 | 091300 | 538266600 | 9330 | 9310 | 9330 | 9300 | 4815 |
| 729 | 20240221 | 091200 | 493423290 | 9310 | 9320 | 9340 | 9310 | 1793 |
| 730 | 20240221 | 091100 | 476704900 | 9330 | 9310 | 9330 | 9300 | 2499 |
| 731 | 20240221 | 091000 | 453431710 | 9310 | 9310 | 9310 | 9300 | 2650 |
| 732 | 20240221 | 090900 | 428777270 | 9310 | 9320 | 9340 | 9310 | 4115 |
| 733 | 20240221 | 090800 | 390460790 | 9340 | 9370 | 9370 | 9310 | 9617 |
| 734 | 20240221 | 090700 | 300735550 | 9380 | 9350 | 9390 | 9340 | 1711 |
| 735 | 20240221 | 090600 | 284726650 | 9350 | 9340 | 9400 | 9330 | 2927 |
| 736 | 20240221 | 090500 | 257386540 | 9340 | 9370 | 9420 | 9340 | 981 |
| 737 | 20240221 | 090400 | 248218290 | 9360 | 9320 | 9450 | 9320 | 2071 |
| 738 | 20240221 | 090300 | 228787370 | 9320 | 9310 | 9350 | 9300 | 4260 |
| 739 | 20240221 | 090200 | 189132730 | 9310 | 9310 | 9310 | 9290 | 6302 |
| 740 | 20240221 | 090100 | 130546800 | 9310 | 9300 | 9390 | 9270 | 5175 |
| 741 | 20240221 | 090000 | 82477590 | 9280 | 9410 | 9490 | 9260 | 8798 |