37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 3 | 20240627 | 214200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20240627 | 214100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20240627 | 214000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20240627 | 213900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20240627 | 213800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20240627 | 213700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20240627 | 213600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20240627 | 213500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20240627 | 213400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20240627 | 213300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20240627 | 213200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20240627 | 213100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20240627 | 213000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20240627 | 212900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20240627 | 212800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20240627 | 212700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20240627 | 212600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20240627 | 212500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20240627 | 212400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20240627 | 212300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20240627 | 212200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20240627 | 212100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20240627 | 212000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20240627 | 211900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20240627 | 211800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20240627 | 211700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20240627 | 211600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20240627 | 211500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20240627 | 211400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20240627 | 211300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 33 | 20240627 | 211200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20240627 | 211100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20240627 | 211000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20240627 | 210900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20240627 | 210800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20240627 | 210700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20240627 | 210600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20240627 | 210500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20240627 | 210400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20240627 | 210300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20240627 | 210200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20240627 | 210100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20240627 | 210000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20240627 | 205900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20240627 | 205800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20240627 | 205700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20240627 | 205600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20240627 | 205500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20240627 | 205400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20240627 | 205300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20240627 | 205200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20240627 | 205100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20240627 | 205000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20240627 | 204900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20240627 | 204800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20240627 | 204700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20240627 | 204600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20240627 | 204500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20240627 | 204400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20240627 | 204300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 63 | 20240627 | 204200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20240627 | 204100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20240627 | 204000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20240627 | 203900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20240627 | 203800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20240627 | 203700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20240627 | 203600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20240627 | 203500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20240627 | 203400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20240627 | 203300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20240627 | 203200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20240627 | 203100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20240627 | 203000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20240627 | 202900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20240627 | 202800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20240627 | 202700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20240627 | 202600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20240627 | 202500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20240627 | 202400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20240627 | 202300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20240627 | 202200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20240627 | 202100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20240627 | 202000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20240627 | 201900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20240627 | 201800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20240627 | 201700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20240627 | 201600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20240627 | 201500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20240627 | 201400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20240627 | 201300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 93 | 20240627 | 201200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20240627 | 201100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20240627 | 201000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20240627 | 200900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20240627 | 200800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20240627 | 200700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20240627 | 200600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20240627 | 200500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20240627 | 200400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20240627 | 200300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20240627 | 200200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20240627 | 200100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20240627 | 200000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20240627 | 195900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20240627 | 195800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20240627 | 195700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20240627 | 195600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20240627 | 195500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20240627 | 195400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20240627 | 195300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20240627 | 195200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20240627 | 195100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20240627 | 195000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20240627 | 194900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20240627 | 194800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20240627 | 194700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20240627 | 194600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20240627 | 194500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20240627 | 194400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20240627 | 194300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 123 | 20240627 | 194200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20240627 | 194100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20240627 | 194000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20240627 | 193900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20240627 | 193800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20240627 | 193700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20240627 | 193600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20240627 | 193500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20240627 | 193400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20240627 | 193300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20240627 | 193200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20240627 | 193100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20240627 | 193000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20240627 | 192900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20240627 | 192800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20240627 | 192700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20240627 | 192600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20240627 | 192500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20240627 | 192400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20240627 | 192300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20240627 | 192200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20240627 | 192100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20240627 | 192000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20240627 | 191900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20240627 | 191800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20240627 | 191700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20240627 | 191600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20240627 | 191500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20240627 | 191400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20240627 | 191300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 153 | 20240627 | 191200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20240627 | 191100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20240627 | 191000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20240627 | 190900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20240627 | 190800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20240627 | 190700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20240627 | 190600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20240627 | 190500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20240627 | 190400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20240627 | 190300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20240627 | 190200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20240627 | 190100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20240627 | 190000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20240627 | 185900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20240627 | 185800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20240627 | 185700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20240627 | 185600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20240627 | 185500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20240627 | 185400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20240627 | 185300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20240627 | 185200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20240627 | 185100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20240627 | 185000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20240627 | 184900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20240627 | 184800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20240627 | 184700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20240627 | 184600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20240627 | 184500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20240627 | 184400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20240627 | 184300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 183 | 20240627 | 184200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20240627 | 184100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20240627 | 184000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20240627 | 183900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20240627 | 183800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20240627 | 183700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20240627 | 183600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20240627 | 183500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20240627 | 183400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20240627 | 183300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20240627 | 183200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20240627 | 183100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20240627 | 183000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20240627 | 182900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20240627 | 182800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20240627 | 182700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20240627 | 182600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20240627 | 182500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20240627 | 182400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20240627 | 182300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20240627 | 182200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20240627 | 182100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20240627 | 182000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20240627 | 181900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20240627 | 181800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20240627 | 181700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20240627 | 181600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20240627 | 181500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20240627 | 181400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20240627 | 181300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 213 | 20240627 | 181200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20240627 | 181100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20240627 | 181000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20240627 | 180900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20240627 | 180800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20240627 | 180700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20240627 | 180600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20240627 | 180500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20240627 | 180400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240627 | 180300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240627 | 180200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240627 | 180100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240627 | 180000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240627 | 175900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240627 | 175800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240627 | 175700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240627 | 175600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240627 | 175500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240627 | 175400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20240627 | 175300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20240627 | 175200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20240627 | 175100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240627 | 175000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20240627 | 174900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240627 | 174800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20240627 | 174700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20240627 | 174600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20240627 | 174500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20240627 | 174400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20240627 | 174300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 243 | 20240627 | 174200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20240627 | 174100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20240627 | 174000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20240627 | 173900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20240627 | 173800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20240627 | 173700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20240627 | 173600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20240627 | 173500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20240627 | 173400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240627 | 173300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240627 | 173200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20240627 | 173100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20240627 | 173000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20240627 | 172900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20240627 | 172800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20240627 | 172700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20240627 | 172600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20240627 | 172500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20240627 | 172400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20240627 | 172300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20240627 | 172200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240627 | 172100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240627 | 172000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240627 | 171900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20240627 | 171800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20240627 | 171700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20240627 | 171600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20240627 | 171500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20240627 | 171400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240627 | 171300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 273 | 20240627 | 171200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20240627 | 171100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20240627 | 171000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20240627 | 170900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20240627 | 170800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20240627 | 170700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20240627 | 170600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20240627 | 170500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20240627 | 170400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240627 | 170300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240627 | 170200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240627 | 170100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20240627 | 170000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20240627 | 165900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240627 | 165800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20240627 | 165700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20240627 | 165600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20240627 | 165500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20240627 | 165400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20240627 | 165300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20240627 | 165200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20240627 | 165100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240627 | 165000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20240627 | 164900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20240627 | 164800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240627 | 164700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20240627 | 164600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20240627 | 164500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20240627 | 164400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240627 | 164300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 303 | 20240627 | 164200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20240627 | 164100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20240627 | 164000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20240627 | 163900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20240627 | 163800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20240627 | 163700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20240627 | 163600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20240627 | 163500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20240627 | 163400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20240627 | 163300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20240627 | 163200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20240627 | 163100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20240627 | 163000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20240627 | 162900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20240627 | 162800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20240627 | 162700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20240627 | 162600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20240627 | 162500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20240627 | 162400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20240627 | 162300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20240627 | 162200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20240627 | 162100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20240627 | 162000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20240627 | 161900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20240627 | 161800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20240627 | 161700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20240627 | 161600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20240627 | 161500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20240627 | 161400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20240627 | 161300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 333 | 20240627 | 161200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20240627 | 161100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20240627 | 161000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20240627 | 160900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20240627 | 160800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20240627 | 160700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20240627 | 160600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20240627 | 160500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20240627 | 160400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20240627 | 160300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20240627 | 160200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20240627 | 160100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20240627 | 160000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20240627 | 155900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20240627 | 155800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20240627 | 155700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20240627 | 155600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20240627 | 155500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20240627 | 155400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20240627 | 155300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 353 | 20240627 | 155200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20240627 | 155100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 355 | 20240627 | 155000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 356 | 20240627 | 154900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 357 | 20240627 | 154800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 358 | 20240627 | 154700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 359 | 20240627 | 154600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 360 | 20240627 | 154500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 361 | 20240627 | 154400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 362 | 20240627 | 154300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 363 | 20240627 | 154200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 364 | 20240627 | 154100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 365 | 20240627 | 154000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 366 | 20240627 | 153900 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 367 | 20240627 | 153800 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 368 | 20240627 | 153700 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 369 | 20240627 | 153600 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 370 | 20240627 | 153500 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 371 | 20240627 | 153400 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 372 | 20240627 | 153300 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 373 | 20240627 | 153200 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 374 | 20240627 | 153100 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 0 |
| 375 | 20240627 | 153000 | 1434431510 | 4900 | 4900 | 4900 | 4900 | 8719 |
| 376 | 20240627 | 152900 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 377 | 20240627 | 152800 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 378 | 20240627 | 152700 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 379 | 20240627 | 152600 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 380 | 20240627 | 152500 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 381 | 20240627 | 152400 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 382 | 20240627 | 152300 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 383 | 20240627 | 152200 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 384 | 20240627 | 152100 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 385 | 20240627 | 152000 | 1391708410 | 4930 | 4930 | 4930 | 4930 | 0 |
| 386 | 20240627 | 151900 | 1391708410 | 4930 | 4940 | 4940 | 4930 | 512 |
| 387 | 20240627 | 151800 | 1389181795 | 4940 | 4910 | 4940 | 4910 | 1588 |
| 388 | 20240627 | 151700 | 1381341905 | 4930 | 4930 | 4930 | 4910 | 1530 |
| 389 | 20240627 | 151600 | 1373806975 | 4920 | 4900 | 4920 | 4900 | 622 |
| 390 | 20240627 | 151500 | 1370752770 | 4900 | 4910 | 4930 | 4900 | 1561 |
| 391 | 20240627 | 151400 | 1363094080 | 4910 | 4920 | 4920 | 4910 | 728 |
| 392 | 20240627 | 151300 | 1359516305 | 4900 | 4925 | 4925 | 4900 | 101 |
| 393 | 20240627 | 151200 | 1359018905 | 4900 | 4925 | 4925 | 4900 | 2413 |
| 394 | 20240627 | 151100 | 1347172200 | 4925 | 4935 | 4935 | 4925 | 1044 |
| 395 | 20240627 | 151000 | 1342023460 | 4940 | 4935 | 4940 | 4920 | 2281 |
| 396 | 20240627 | 150900 | 1330789890 | 4940 | 4940 | 4940 | 4940 | 102 |
| 397 | 20240627 | 150800 | 1330286010 | 4940 | 4940 | 4945 | 4940 | 531 |
| 398 | 20240627 | 150700 | 1327660855 | 4935 | 4935 | 4935 | 4935 | 400 |
| 399 | 20240627 | 150600 | 1325686855 | 4920 | 4920 | 4920 | 4920 | 16 |
| 400 | 20240627 | 150500 | 1325608135 | 4915 | 4915 | 4915 | 4915 | 0 |
| 401 | 20240627 | 150400 | 1325608135 | 4915 | 4915 | 4915 | 4910 | 643 |
| 402 | 20240627 | 150300 | 1322450860 | 4915 | 4915 | 4915 | 4915 | 16 |
| 403 | 20240627 | 150200 | 1322372220 | 4915 | 4925 | 4925 | 4915 | 398 |
| 404 | 20240627 | 150100 | 1320414525 | 4925 | 4925 | 4925 | 4925 | 85 |
| 405 | 20240627 | 150000 | 1319995900 | 4925 | 4925 | 4925 | 4925 | 3 |
| 406 | 20240627 | 145900 | 1319981125 | 4915 | 4930 | 4930 | 4915 | 6170 |
| 407 | 20240627 | 145800 | 1289645555 | 4935 | 4920 | 4935 | 4920 | 33 |
| 408 | 20240627 | 145700 | 1289482850 | 4920 | 4925 | 4925 | 4920 | 152 |
| 409 | 20240627 | 145600 | 1288734870 | 4930 | 4935 | 4935 | 4930 | 125 |
| 410 | 20240627 | 145500 | 1288118035 | 4940 | 4940 | 4940 | 4940 | 31 |
| 411 | 20240627 | 145400 | 1287964895 | 4940 | 4945 | 4945 | 4940 | 96 |
| 412 | 20240627 | 145300 | 1287490180 | 4945 | 4945 | 4945 | 4945 | 42 |
| 413 | 20240627 | 145200 | 1287282490 | 4950 | 4950 | 4950 | 4950 | 161 |
| 414 | 20240627 | 145100 | 1286485540 | 4940 | 4945 | 4955 | 4940 | 80 |
| 415 | 20240627 | 145000 | 1286089555 | 4915 | 4920 | 4950 | 4915 | 351 |
| 416 | 20240627 | 144900 | 1284359765 | 4920 | 4920 | 4920 | 4900 | 115 |
| 417 | 20240627 | 144800 | 1283796195 | 4900 | 4910 | 4915 | 4900 | 402 |
| 418 | 20240627 | 144700 | 1281825200 | 4905 | 4915 | 4915 | 4905 | 590 |
| 419 | 20240627 | 144600 | 1278929725 | 4910 | 4915 | 4915 | 4910 | 800 |
| 420 | 20240627 | 144500 | 1275001035 | 4920 | 4935 | 4935 | 4920 | 743 |
| 421 | 20240627 | 144400 | 1271345445 | 4920 | 4935 | 4940 | 4920 | 344 |
| 422 | 20240627 | 144300 | 1269652545 | 4940 | 4930 | 4940 | 4920 | 47 |
| 423 | 20240627 | 144200 | 1269420805 | 4935 | 4940 | 4940 | 4935 | 6 |
| 424 | 20240627 | 144100 | 1269391170 | 4945 | 4925 | 4945 | 4920 | 578 |
| 425 | 20240627 | 144000 | 1266538765 | 4930 | 4930 | 4930 | 4930 | 3 |
| 426 | 20240627 | 143900 | 1266523975 | 4925 | 4930 | 4930 | 4925 | 103 |
| 427 | 20240627 | 143800 | 1266016605 | 4925 | 4925 | 4925 | 4925 | 49 |
| 428 | 20240627 | 143700 | 1265775280 | 4925 | 4930 | 4930 | 4925 | 3 |
| 429 | 20240627 | 143600 | 1265760495 | 4930 | 4920 | 4930 | 4920 | 324 |
| 430 | 20240627 | 143500 | 1264165660 | 4915 | 4915 | 4915 | 4915 | 9 |
| 431 | 20240627 | 143400 | 1264121425 | 4915 | 4915 | 4915 | 4915 | 0 |
| 432 | 20240627 | 143300 | 1264121425 | 4915 | 4910 | 4915 | 4910 | 94 |
| 433 | 20240627 | 143200 | 1263659575 | 4915 | 4915 | 4915 | 4915 | 0 |
| 434 | 20240627 | 143100 | 1263659575 | 4915 | 4915 | 4915 | 4910 | 28 |
| 435 | 20240627 | 143000 | 1263522005 | 4920 | 4920 | 4920 | 4920 | 101 |
| 436 | 20240627 | 142900 | 1263025085 | 4920 | 4920 | 4920 | 4920 | 0 |
| 437 | 20240627 | 142800 | 1263025085 | 4920 | 4920 | 4920 | 4920 | 1 |
| 438 | 20240627 | 142700 | 1263020165 | 4900 | 4900 | 4900 | 4900 | 0 |
| 439 | 20240627 | 142600 | 1263020165 | 4900 | 4910 | 4910 | 4900 | 545 |
| 440 | 20240627 | 142500 | 1260345750 | 4915 | 4915 | 4915 | 4915 | 240 |
| 441 | 20240627 | 142400 | 1259166150 | 4915 | 4915 | 4915 | 4915 | 1 |
| 442 | 20240627 | 142300 | 1259161235 | 4920 | 4920 | 4920 | 4920 | 1 |
| 443 | 20240627 | 142200 | 1259156315 | 4920 | 4920 | 4920 | 4920 | 248 |
| 444 | 20240627 | 142100 | 1257936155 | 4925 | 4925 | 4925 | 4925 | 0 |
| 445 | 20240627 | 142000 | 1257936155 | 4925 | 4925 | 4925 | 4925 | 111 |
| 446 | 20240627 | 141900 | 1257389480 | 4925 | 4920 | 4925 | 4920 | 550 |
| 447 | 20240627 | 141800 | 1254680980 | 4920 | 4920 | 4920 | 4920 | 52 |
| 448 | 20240627 | 141700 | 1254425140 | 4920 | 4945 | 4945 | 4920 | 695 |
| 449 | 20240627 | 141600 | 1250991700 | 4950 | 4950 | 4950 | 4950 | 29 |
| 450 | 20240627 | 141500 | 1250848150 | 4950 | 4950 | 4950 | 4950 | 2 |
| 451 | 20240627 | 141400 | 1250838250 | 4940 | 4945 | 4955 | 4940 | 382 |
| 452 | 20240627 | 141300 | 1248950100 | 4940 | 4930 | 4940 | 4930 | 218 |
| 453 | 20240627 | 141200 | 1247874465 | 4935 | 4935 | 4935 | 4935 | 44 |
| 454 | 20240627 | 141100 | 1247657325 | 4940 | 4940 | 4940 | 4940 | 500 |
| 455 | 20240627 | 141000 | 1245187325 | 4940 | 4950 | 4950 | 4940 | 1794 |
| 456 | 20240627 | 140900 | 1236318010 | 4950 | 4940 | 4950 | 4935 | 2006 |
| 457 | 20240627 | 140800 | 1226397635 | 4935 | 4920 | 4935 | 4920 | 164 |
| 458 | 20240627 | 140700 | 1225588970 | 4920 | 4920 | 4920 | 4920 | 2 |
| 459 | 20240627 | 140600 | 1225579130 | 4920 | 4920 | 4920 | 4920 | 999 |
| 460 | 20240627 | 140500 | 1220664050 | 4915 | 4915 | 4920 | 4915 | 253 |
| 461 | 20240627 | 140400 | 1219420370 | 4915 | 4915 | 4915 | 4915 | 3 |
| 462 | 20240627 | 140300 | 1219405625 | 4910 | 4910 | 4910 | 4910 | 400 |
| 463 | 20240627 | 140200 | 1217441625 | 4895 | 4890 | 4895 | 4890 | 280 |
| 464 | 20240627 | 140100 | 1216071375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 465 | 20240627 | 140000 | 1216071375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 466 | 20240627 | 135900 | 1216071375 | 4885 | 4885 | 4885 | 4885 | 0 |
| 467 | 20240627 | 135800 | 1216071375 | 4885 | 4885 | 4885 | 4885 | 198 |
| 468 | 20240627 | 135700 | 1215104145 | 4885 | 4885 | 4885 | 4885 | 203 |
| 469 | 20240627 | 135600 | 1214112490 | 4885 | 4885 | 4885 | 4885 | 58 |
| 470 | 20240627 | 135500 | 1213829160 | 4885 | 4890 | 4890 | 4885 | 385 |
| 471 | 20240627 | 135400 | 1211948340 | 4890 | 4890 | 4890 | 4890 | 214 |
| 472 | 20240627 | 135300 | 1210901880 | 4890 | 4885 | 4890 | 4885 | 310 |
| 473 | 20240627 | 135200 | 1209387480 | 4885 | 4885 | 4885 | 4885 | 116 |
| 474 | 20240627 | 135100 | 1208820820 | 4890 | 4875 | 4890 | 4875 | 492 |
| 475 | 20240627 | 135000 | 1206417370 | 4875 | 4875 | 4875 | 4875 | 2 |
| 476 | 20240627 | 134900 | 1206407620 | 4865 | 4865 | 4865 | 4865 | 14 |
| 477 | 20240627 | 134800 | 1206339510 | 4865 | 4865 | 4865 | 4865 | 2949 |
| 478 | 20240627 | 134700 | 1191992625 | 4865 | 4865 | 4865 | 4865 | 28 |
| 479 | 20240627 | 134600 | 1191856405 | 4865 | 4870 | 4870 | 4860 | 641 |
| 480 | 20240627 | 134500 | 1188734910 | 4860 | 4860 | 4860 | 4860 | 100 |
| 481 | 20240627 | 134400 | 1188248910 | 4860 | 4860 | 4860 | 4860 | 320 |
| 482 | 20240627 | 134300 | 1186693710 | 4860 | 4860 | 4860 | 4860 | 51 |
| 483 | 20240627 | 134200 | 1186445850 | 4850 | 4850 | 4850 | 4850 | 260 |
| 484 | 20240627 | 134100 | 1185184850 | 4850 | 4875 | 4875 | 4850 | 2819 |
| 485 | 20240627 | 134000 | 1171482420 | 4875 | 4875 | 4875 | 4875 | 279 |
| 486 | 20240627 | 133900 | 1170122295 | 4885 | 4885 | 4885 | 4885 | 101 |
| 487 | 20240627 | 133800 | 1169628910 | 4885 | 4885 | 4885 | 4885 | 58 |
| 488 | 20240627 | 133700 | 1169345580 | 4885 | 4885 | 4885 | 4885 | 0 |
| 489 | 20240627 | 133600 | 1169345580 | 4885 | 4885 | 4885 | 4885 | 20 |
| 490 | 20240627 | 133500 | 1169247880 | 4885 | 4885 | 4885 | 4885 | 2 |
| 491 | 20240627 | 133400 | 1169238110 | 4875 | 4875 | 4875 | 4875 | 1 |
| 492 | 20240627 | 133300 | 1169233235 | 4875 | 4870 | 4875 | 4870 | 799 |
| 493 | 20240627 | 133200 | 1165340555 | 4870 | 4875 | 4875 | 4870 | 90 |
| 494 | 20240627 | 133100 | 1164902220 | 4875 | 4885 | 4885 | 4875 | 187 |
| 495 | 20240627 | 133000 | 1163990240 | 4880 | 4875 | 4880 | 4875 | 2 |
| 496 | 20240627 | 132900 | 1163980485 | 4875 | 4880 | 4880 | 4870 | 385 |
| 497 | 20240627 | 132800 | 1162102475 | 4885 | 4885 | 4885 | 4885 | 5 |
| 498 | 20240627 | 132700 | 1162078050 | 4890 | 4895 | 4895 | 4890 | 160 |
| 499 | 20240627 | 132600 | 1161295150 | 4895 | 4895 | 4895 | 4895 | 2 |
| 500 | 20240627 | 132500 | 1161285360 | 4865 | 4890 | 4900 | 4865 | 6391 |
| 501 | 20240627 | 132400 | 1130141330 | 4890 | 4900 | 4900 | 4890 | 135 |
| 502 | 20240627 | 132300 | 1129481160 | 4890 | 4890 | 4890 | 4890 | 294 |
| 503 | 20240627 | 132200 | 1128043500 | 4890 | 4900 | 4900 | 4890 | 309 |
| 504 | 20240627 | 132100 | 1126529440 | 4900 | 4905 | 4905 | 4900 | 71 |
| 505 | 20240627 | 132000 | 1126181525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 506 | 20240627 | 131900 | 1126181525 | 4900 | 4900 | 4900 | 4900 | 209 |
| 507 | 20240627 | 131800 | 1125157425 | 4900 | 4900 | 4900 | 4900 | 176 |
| 508 | 20240627 | 131700 | 1124295025 | 4900 | 4900 | 4900 | 4900 | 6 |
| 509 | 20240627 | 131600 | 1124265625 | 4900 | 4900 | 4900 | 4900 | 110 |
| 510 | 20240627 | 131500 | 1123726625 | 4900 | 4885 | 4900 | 4885 | 5 |
| 511 | 20240627 | 131400 | 1123702185 | 4885 | 4900 | 4900 | 4885 | 665 |
| 512 | 20240627 | 131300 | 1120453300 | 4900 | 4900 | 4900 | 4900 | 506 |
| 513 | 20240627 | 131200 | 1117973900 | 4905 | 4905 | 4905 | 4905 | 0 |
| 514 | 20240627 | 131100 | 1117973900 | 4905 | 4905 | 4905 | 4905 | 3 |
| 515 | 20240627 | 131000 | 1117959185 | 4900 | 4900 | 4900 | 4900 | 24 |
| 516 | 20240627 | 130900 | 1117841585 | 4885 | 4900 | 4900 | 4885 | 503 |
| 517 | 20240627 | 130800 | 1115383605 | 4900 | 4900 | 4900 | 4900 | 46 |
| 518 | 20240627 | 130700 | 1115158205 | 4905 | 4905 | 4905 | 4905 | 1 |
| 519 | 20240627 | 130600 | 1115153300 | 4885 | 4895 | 4895 | 4885 | 1182 |
| 520 | 20240627 | 130500 | 1109375900 | 4895 | 4895 | 4895 | 4895 | 31 |
| 521 | 20240627 | 130400 | 1109224155 | 4895 | 4895 | 4895 | 4895 | 1305 |
| 522 | 20240627 | 130300 | 1102836180 | 4900 | 4910 | 4910 | 4900 | 1839 |
| 523 | 20240627 | 130200 | 1093823110 | 4905 | 4905 | 4905 | 4905 | 57 |
| 524 | 20240627 | 130100 | 1093543525 | 4900 | 4900 | 4900 | 4900 | 0 |
| 525 | 20240627 | 130000 | 1093543525 | 4900 | 4945 | 4945 | 4900 | 205 |
| 526 | 20240627 | 125900 | 1092537405 | 4945 | 4940 | 4945 | 4940 | 339 |
| 527 | 20240627 | 125800 | 1090861105 | 4945 | 4945 | 4945 | 4945 | 105 |
| 528 | 20240627 | 125700 | 1090341880 | 4945 | 4945 | 4945 | 4945 | 32 |
| 529 | 20240627 | 125600 | 1090183640 | 4945 | 4945 | 4945 | 4945 | 47 |
| 530 | 20240627 | 125500 | 1089951225 | 4945 | 4940 | 4950 | 4940 | 1217 |
| 531 | 20240627 | 125400 | 1083933125 | 4950 | 4900 | 4950 | 4900 | 31 |
| 532 | 20240627 | 125300 | 1083780280 | 4900 | 4930 | 4930 | 4900 | 140 |
| 533 | 20240627 | 125200 | 1083094040 | 4935 | 4940 | 4940 | 4935 | 6 |
| 534 | 20240627 | 125100 | 1083064425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 535 | 20240627 | 125000 | 1083064425 | 4900 | 4905 | 4910 | 4900 | 2355 |
| 536 | 20240627 | 124900 | 1071523245 | 4910 | 4910 | 4910 | 4910 | 1121 |
| 537 | 20240627 | 124800 | 1066019135 | 4910 | 4920 | 4920 | 4910 | 1018 |
| 538 | 20240627 | 124700 | 1061020375 | 4920 | 4920 | 4920 | 4920 | 13 |
| 539 | 20240627 | 124600 | 1060956415 | 4910 | 4910 | 4910 | 4910 | 0 |
| 540 | 20240627 | 124500 | 1060956415 | 4910 | 4915 | 4915 | 4910 | 50 |
| 541 | 20240627 | 124400 | 1060710730 | 4920 | 4920 | 4920 | 4920 | 211 |
| 542 | 20240627 | 124300 | 1059672610 | 4920 | 4920 | 4920 | 4920 | 0 |
| 543 | 20240627 | 124200 | 1059672610 | 4920 | 4925 | 4925 | 4920 | 442 |
| 544 | 20240627 | 124100 | 1057497385 | 4930 | 4930 | 4930 | 4930 | 150 |
| 545 | 20240627 | 124000 | 1056757885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 546 | 20240627 | 123900 | 1056757885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 547 | 20240627 | 123800 | 1056757885 | 4930 | 4930 | 4930 | 4930 | 0 |
| 548 | 20240627 | 123700 | 1056757885 | 4930 | 4935 | 4935 | 4930 | 64 |
| 549 | 20240627 | 123600 | 1056442260 | 4940 | 4940 | 4940 | 4940 | 2 |
| 550 | 20240627 | 123500 | 1056432380 | 4940 | 4950 | 4955 | 4940 | 165 |
| 551 | 20240627 | 123400 | 1055616360 | 4955 | 4945 | 4955 | 4945 | 1698 |
| 552 | 20240627 | 123300 | 1047219710 | 4945 | 4945 | 4955 | 4940 | 31 |
| 553 | 20240627 | 123200 | 1047066390 | 4945 | 4930 | 4945 | 4930 | 105 |
| 554 | 20240627 | 123100 | 1046547760 | 4935 | 4925 | 4940 | 4925 | 21 |
| 555 | 20240627 | 123000 | 1046444175 | 4965 | 4965 | 4965 | 4965 | 0 |
| 556 | 20240627 | 122900 | 1046444175 | 4965 | 4925 | 4965 | 4925 | 132 |
| 557 | 20240627 | 122800 | 1045790835 | 4910 | 4900 | 4910 | 4900 | 183 |
| 558 | 20240627 | 122700 | 1044893750 | 4900 | 4910 | 4910 | 4900 | 4415 |
| 559 | 20240627 | 122600 | 1023252150 | 4905 | 4915 | 4915 | 4905 | 478 |
| 560 | 20240627 | 122500 | 1020907410 | 4925 | 4915 | 4925 | 4915 | 5 |
| 561 | 20240627 | 122400 | 1020882825 | 4910 | 4930 | 4930 | 4905 | 10012 |
| 562 | 20240627 | 122300 | 971683745 | 4930 | 4935 | 4935 | 4930 | 10 |
| 563 | 20240627 | 122200 | 971634405 | 4935 | 4930 | 4935 | 4920 | 310 |
| 564 | 20240627 | 122100 | 970108650 | 4920 | 4920 | 4920 | 4920 | 0 |
| 565 | 20240627 | 122000 | 970108650 | 4920 | 4920 | 4920 | 4920 | 0 |
| 566 | 20240627 | 121900 | 970108650 | 4920 | 4920 | 4920 | 4920 | 0 |
| 567 | 20240627 | 121800 | 970108650 | 4920 | 4940 | 4940 | 4920 | 1020 |
| 568 | 20240627 | 121700 | 965080530 | 4935 | 4930 | 4935 | 4930 | 929 |
| 569 | 20240627 | 121600 | 960500415 | 4935 | 4935 | 4935 | 4935 | 177 |
| 570 | 20240627 | 121500 | 959626920 | 4920 | 4920 | 4925 | 4920 | 434 |
| 571 | 20240627 | 121400 | 957491630 | 4920 | 4930 | 4930 | 4920 | 696 |
| 572 | 20240627 | 121300 | 954066045 | 4925 | 4925 | 4925 | 4925 | 29 |
| 573 | 20240627 | 121200 | 953923220 | 4925 | 4925 | 4925 | 4925 | 31 |
| 574 | 20240627 | 121100 | 953770545 | 4925 | 4930 | 4930 | 4925 | 626 |
| 575 | 20240627 | 121000 | 950687365 | 4925 | 4930 | 4930 | 4925 | 1340 |
| 576 | 20240627 | 120900 | 944085320 | 4930 | 4930 | 4930 | 4930 | 0 |
| 577 | 20240627 | 120800 | 944085320 | 4930 | 4930 | 4930 | 4930 | 149 |
| 578 | 20240627 | 120700 | 943350750 | 4930 | 4935 | 4935 | 4930 | 2 |
| 579 | 20240627 | 120600 | 943340885 | 4935 | 4935 | 4935 | 4930 | 263 |
| 580 | 20240627 | 120500 | 942043485 | 4930 | 4930 | 4930 | 4930 | 0 |
| 581 | 20240627 | 120400 | 942043485 | 4930 | 4930 | 4930 | 4930 | 0 |
| 582 | 20240627 | 120300 | 942043485 | 4930 | 4935 | 4935 | 4930 | 465 |
| 583 | 20240627 | 120200 | 939750685 | 4935 | 4940 | 4940 | 4935 | 68 |
| 584 | 20240627 | 120100 | 939414825 | 4940 | 4940 | 4940 | 4940 | 1 |
| 585 | 20240627 | 120000 | 939409885 | 4940 | 4940 | 4940 | 4940 | 18 |
| 586 | 20240627 | 115900 | 939320965 | 4940 | 4945 | 4945 | 4940 | 451 |
| 587 | 20240627 | 115800 | 937093020 | 4950 | 4950 | 4950 | 4950 | 76 |
| 588 | 20240627 | 115700 | 936716820 | 4950 | 4950 | 4950 | 4950 | 361 |
| 589 | 20240627 | 115600 | 934929870 | 4960 | 4950 | 4960 | 4950 | 18 |
| 590 | 20240627 | 115500 | 934840740 | 4950 | 4950 | 4950 | 4950 | 4 |
| 591 | 20240627 | 115400 | 934820940 | 4960 | 4960 | 4960 | 4960 | 25 |
| 592 | 20240627 | 115300 | 934696940 | 4960 | 4960 | 4960 | 4960 | 150 |
| 593 | 20240627 | 115200 | 933952940 | 4960 | 4950 | 4960 | 4950 | 216 |
| 594 | 20240627 | 115100 | 932883635 | 4950 | 4935 | 4950 | 4935 | 875 |
| 595 | 20240627 | 115000 | 928560890 | 4935 | 4935 | 4935 | 4935 | 49 |
| 596 | 20240627 | 114900 | 928319075 | 4940 | 4940 | 4940 | 4940 | 0 |
| 597 | 20240627 | 114800 | 928319075 | 4940 | 4940 | 4940 | 4940 | 48 |
| 598 | 20240627 | 114700 | 928081955 | 4940 | 4940 | 4940 | 4940 | 10 |
| 599 | 20240627 | 114600 | 928032555 | 4940 | 4940 | 4940 | 4940 | 50 |
| 600 | 20240627 | 114500 | 927785555 | 4930 | 4940 | 4940 | 4930 | 632 |
| 601 | 20240627 | 114400 | 924666550 | 4940 | 4940 | 4940 | 4940 | 1 |
| 602 | 20240627 | 114300 | 924661610 | 4945 | 4945 | 4945 | 4945 | 0 |
| 603 | 20240627 | 114200 | 924661610 | 4945 | 4945 | 4945 | 4930 | 62 |
| 604 | 20240627 | 114100 | 924355785 | 4945 | 4945 | 4945 | 4945 | 10 |
| 605 | 20240627 | 114000 | 924306335 | 4950 | 4935 | 4950 | 4935 | 76 |
| 606 | 20240627 | 113900 | 923930505 | 4930 | 4930 | 4935 | 4930 | 141 |
| 607 | 20240627 | 113800 | 923234990 | 4930 | 4930 | 4930 | 4930 | 102 |
| 608 | 20240627 | 113700 | 922732130 | 4925 | 4915 | 4925 | 4900 | 3624 |
| 609 | 20240627 | 113600 | 904928210 | 4915 | 4925 | 4925 | 4915 | 1162 |
| 610 | 20240627 | 113500 | 899211245 | 4925 | 4925 | 4930 | 4920 | 377 |
| 611 | 20240627 | 113400 | 897356385 | 4920 | 4920 | 4920 | 4920 | 153 |
| 612 | 20240627 | 113300 | 896603625 | 4920 | 4920 | 4925 | 4920 | 620 |
| 613 | 20240627 | 113200 | 893553220 | 4925 | 4945 | 4945 | 4925 | 92 |
| 614 | 20240627 | 113100 | 893100100 | 4925 | 4925 | 4925 | 4925 | 40 |
| 615 | 20240627 | 113000 | 892903100 | 4920 | 4950 | 4950 | 4920 | 1420 |
| 616 | 20240627 | 112900 | 885901220 | 4930 | 4965 | 4965 | 4930 | 9104 |
| 617 | 20240627 | 112800 | 840786300 | 4970 | 4970 | 4970 | 4970 | 1072 |
| 618 | 20240627 | 112700 | 835458460 | 4970 | 4975 | 4975 | 4970 | 1926 |
| 619 | 20240627 | 112600 | 825884510 | 4985 | 4985 | 4985 | 4985 | 5 |
| 620 | 20240627 | 112500 | 825859585 | 4985 | 4980 | 4985 | 4980 | 287 |
| 621 | 20240627 | 112400 | 824429425 | 4985 | 4985 | 4985 | 4985 | 1 |
| 622 | 20240627 | 112300 | 824424440 | 4985 | 4985 | 4985 | 4985 | 194 |
| 623 | 20240627 | 112200 | 823457350 | 4985 | 4985 | 4985 | 4985 | 321 |
| 624 | 20240627 | 112100 | 821857165 | 4980 | 4980 | 4980 | 4980 | 100 |
| 625 | 20240627 | 112000 | 821359165 | 4980 | 4980 | 4980 | 4980 | 250 |
| 626 | 20240627 | 111900 | 820114165 | 4985 | 4975 | 4985 | 4970 | 102 |
| 627 | 20240627 | 111800 | 819606710 | 4975 | 4975 | 4975 | 4975 | 582 |
| 628 | 20240627 | 111700 | 816711260 | 4985 | 4985 | 4985 | 4985 | 100 |
| 629 | 20240627 | 111600 | 816212760 | 4985 | 4985 | 4985 | 4975 | 80 |
| 630 | 20240627 | 111500 | 815814400 | 4985 | 4975 | 4985 | 4975 | 619 |
| 631 | 20240627 | 111400 | 812729685 | 4985 | 4985 | 4985 | 4985 | 12 |
| 632 | 20240627 | 111300 | 812669865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 633 | 20240627 | 111200 | 812669865 | 4985 | 4985 | 4985 | 4985 | 0 |
| 634 | 20240627 | 111100 | 812669865 | 4985 | 4985 | 4985 | 4985 | 150 |
| 635 | 20240627 | 111000 | 811922115 | 4985 | 5000 | 5000 | 4980 | 167 |
| 636 | 20240627 | 110900 | 811090015 | 5000 | 5000 | 5000 | 5000 | 0 |
| 637 | 20240627 | 110800 | 811090015 | 5000 | 4980 | 5000 | 4980 | 18 |
| 638 | 20240627 | 110700 | 811000355 | 4975 | 4975 | 4980 | 4975 | 1470 |
| 639 | 20240627 | 110600 | 803682105 | 4980 | 4980 | 4980 | 4980 | 779 |
| 640 | 20240627 | 110500 | 799802685 | 4980 | 4985 | 4985 | 4980 | 2379 |
| 641 | 20240627 | 110400 | 787953895 | 4985 | 4985 | 4985 | 4985 | 342 |
| 642 | 20240627 | 110300 | 786249025 | 4985 | 4985 | 4985 | 4985 | 109 |
| 643 | 20240627 | 110200 | 785705660 | 4985 | 4985 | 4985 | 4985 | 1 |
| 644 | 20240627 | 110100 | 785700675 | 4985 | 4985 | 4985 | 4985 | 6 |
| 645 | 20240627 | 110000 | 785670765 | 4985 | 4985 | 4990 | 4985 | 2915 |
| 646 | 20240627 | 105900 | 771138685 | 4985 | 4990 | 4990 | 4985 | 2196 |
| 647 | 20240627 | 105800 | 760189360 | 4985 | 4985 | 4985 | 4985 | 0 |
| 648 | 20240627 | 105700 | 760189360 | 4985 | 4985 | 4985 | 4985 | 51 |
| 649 | 20240627 | 105600 | 759935125 | 4985 | 4995 | 4995 | 4985 | 4565 |
| 650 | 20240627 | 105500 | 737163960 | 4990 | 4995 | 4995 | 4990 | 262 |
| 651 | 20240627 | 105400 | 735856550 | 4995 | 5000 | 5000 | 4995 | 1544 |
| 652 | 20240627 | 105300 | 728144170 | 4995 | 4995 | 4995 | 4995 | 3 |
| 653 | 20240627 | 105200 | 728129185 | 5000 | 5000 | 5000 | 4995 | 485 |
| 654 | 20240627 | 105100 | 725706020 | 5000 | 5000 | 5000 | 5000 | 992 |
| 655 | 20240627 | 105000 | 720746020 | 5000 | 5010 | 5010 | 5000 | 117 |
| 656 | 20240627 | 104900 | 720160850 | 5010 | 5020 | 5020 | 5010 | 311 |
| 657 | 20240627 | 104800 | 718599650 | 5020 | 5020 | 5020 | 5020 | 9 |
| 658 | 20240627 | 104700 | 718554470 | 5000 | 5010 | 5020 | 5000 | 55 |
| 659 | 20240627 | 104600 | 718278870 | 5010 | 5010 | 5010 | 5010 | 80 |
| 660 | 20240627 | 104500 | 717878070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 661 | 20240627 | 104400 | 717878070 | 5020 | 5000 | 5020 | 5000 | 78 |
| 662 | 20240627 | 104300 | 717486530 | 5000 | 5000 | 5000 | 5000 | 489 |
| 663 | 20240627 | 104200 | 715041530 | 5020 | 5020 | 5020 | 5020 | 198 |
| 664 | 20240627 | 104100 | 714047570 | 5020 | 5010 | 5020 | 5010 | 420 |
| 665 | 20240627 | 104000 | 711940370 | 5000 | 5000 | 5000 | 5000 | 6 |
| 666 | 20240627 | 103900 | 711910370 | 5010 | 5010 | 5010 | 5010 | 202 |
| 667 | 20240627 | 103800 | 710898350 | 5010 | 5010 | 5010 | 5010 | 1 |
| 668 | 20240627 | 103700 | 710893340 | 5000 | 5000 | 5010 | 5000 | 8 |
| 669 | 20240627 | 103600 | 710853290 | 5000 | 5010 | 5010 | 5000 | 563 |
| 670 | 20240627 | 103500 | 708036300 | 5020 | 5020 | 5020 | 5020 | 0 |
| 671 | 20240627 | 103400 | 708036300 | 5020 | 5000 | 5020 | 5000 | 124 |
| 672 | 20240627 | 103300 | 707413900 | 5000 | 5000 | 5000 | 5000 | 370 |
| 673 | 20240627 | 103200 | 705563900 | 5000 | 5000 | 5000 | 5000 | 4 |
| 674 | 20240627 | 103100 | 705543900 | 5000 | 5000 | 5000 | 5000 | 721 |
| 675 | 20240627 | 103000 | 701938900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 676 | 20240627 | 102900 | 701938900 | 5000 | 5010 | 5010 | 5000 | 239 |
| 677 | 20240627 | 102800 | 700743890 | 5000 | 5000 | 5000 | 5000 | 0 |
| 678 | 20240627 | 102700 | 700743890 | 5000 | 5000 | 5000 | 5000 | 117 |
| 679 | 20240627 | 102600 | 700158890 | 4995 | 5000 | 5000 | 4995 | 1368 |
| 680 | 20240627 | 102500 | 693319390 | 5000 | 5000 | 5030 | 4995 | 3260 |
| 681 | 20240627 | 102400 | 677023490 | 5000 | 5000 | 5000 | 5000 | 98 |
| 682 | 20240627 | 102300 | 676533490 | 5000 | 5010 | 5010 | 5000 | 1509 |
| 683 | 20240627 | 102200 | 668985120 | 5010 | 5020 | 5020 | 5010 | 890 |
| 684 | 20240627 | 102100 | 664524680 | 5020 | 5020 | 5020 | 5020 | 212 |
| 685 | 20240627 | 102000 | 663460440 | 5030 | 5030 | 5030 | 5030 | 20 |
| 686 | 20240627 | 101900 | 663359840 | 5030 | 5010 | 5030 | 5010 | 90 |
| 687 | 20240627 | 101800 | 662908880 | 5020 | 5020 | 5020 | 5020 | 200 |
| 688 | 20240627 | 101700 | 661904880 | 5020 | 5020 | 5030 | 5020 | 1018 |
| 689 | 20240627 | 101600 | 656790470 | 5020 | 5020 | 5020 | 5020 | 200 |
| 690 | 20240627 | 101500 | 655786470 | 5020 | 5020 | 5020 | 5020 | 80 |
| 691 | 20240627 | 101400 | 655384870 | 5020 | 5020 | 5020 | 5020 | 745 |
| 692 | 20240627 | 101300 | 651644970 | 5020 | 5030 | 5030 | 5020 | 4 |
| 693 | 20240627 | 101200 | 651624880 | 5030 | 5030 | 5030 | 5030 | 80 |
| 694 | 20240627 | 101100 | 651222480 | 5020 | 5040 | 5040 | 5020 | 2096 |
| 695 | 20240627 | 101000 | 640681810 | 5070 | 5030 | 5070 | 5030 | 584 |
| 696 | 20240627 | 100900 | 637724940 | 5030 | 5020 | 5030 | 5020 | 2 |
| 697 | 20240627 | 100800 | 637714890 | 5020 | 5020 | 5020 | 5020 | 40 |
| 698 | 20240627 | 100700 | 637514090 | 5020 | 5030 | 5030 | 5020 | 740 |
| 699 | 20240627 | 100600 | 633792640 | 5030 | 5030 | 5030 | 5030 | 70 |
| 700 | 20240627 | 100500 | 633440540 | 5050 | 5030 | 5050 | 5030 | 220 |
| 701 | 20240627 | 100400 | 632333920 | 5030 | 5030 | 5030 | 5030 | 804 |
| 702 | 20240627 | 100300 | 628289800 | 5030 | 5040 | 5040 | 5030 | 230 |
| 703 | 20240627 | 100200 | 627132600 | 5030 | 5030 | 5030 | 5030 | 57 |
| 704 | 20240627 | 100100 | 626845890 | 5030 | 5020 | 5030 | 5020 | 45 |
| 705 | 20240627 | 100000 | 626619980 | 5030 | 5030 | 5030 | 5020 | 217 |
| 706 | 20240627 | 095900 | 625528740 | 5030 | 5030 | 5030 | 5030 | 100 |
| 707 | 20240627 | 095800 | 625025740 | 5020 | 5020 | 5030 | 5020 | 393 |
| 708 | 20240627 | 095700 | 623052610 | 5020 | 5020 | 5020 | 5020 | 151 |
| 709 | 20240627 | 095600 | 622294590 | 5020 | 5020 | 5030 | 5020 | 666 |
| 710 | 20240627 | 095500 | 618945120 | 5030 | 5020 | 5030 | 5020 | 501 |
| 711 | 20240627 | 095400 | 616427730 | 5020 | 5040 | 5050 | 5020 | 1724 |
| 712 | 20240627 | 095300 | 607757510 | 5040 | 5030 | 5050 | 5030 | 414 |
| 713 | 20240627 | 095200 | 605671110 | 5040 | 5050 | 5050 | 5040 | 1624 |
| 714 | 20240627 | 095100 | 597473880 | 5060 | 5060 | 5060 | 5060 | 509 |
| 715 | 20240627 | 095000 | 594898340 | 5060 | 5050 | 5060 | 5050 | 468 |
| 716 | 20240627 | 094900 | 592533940 | 5100 | 5080 | 5100 | 5080 | 249 |
| 717 | 20240627 | 094800 | 591266760 | 5090 | 5060 | 5090 | 5040 | 1475 |
| 718 | 20240627 | 094700 | 583805750 | 5100 | 5070 | 5110 | 5070 | 477 |
| 719 | 20240627 | 094600 | 581383150 | 5070 | 5070 | 5070 | 5070 | 14 |
| 720 | 20240627 | 094500 | 581312170 | 5070 | 5060 | 5070 | 5050 | 361 |
| 721 | 20240627 | 094400 | 579484640 | 5060 | 5060 | 5060 | 5050 | 1811 |
| 722 | 20240627 | 094300 | 570338240 | 5060 | 5050 | 5070 | 5040 | 1049 |
| 723 | 20240627 | 094200 | 565037320 | 5070 | 5120 | 5120 | 5040 | 6942 |
| 724 | 20240627 | 094100 | 529756770 | 5130 | 5110 | 5130 | 5080 | 6554 |
| 725 | 20240627 | 094000 | 496277780 | 5090 | 5100 | 5130 | 5060 | 10441 |
| 726 | 20240627 | 093900 | 443010290 | 5080 | 5050 | 5100 | 5050 | 3678 |
| 727 | 20240627 | 093800 | 424327930 | 5060 | 5000 | 5060 | 5000 | 4517 |
| 728 | 20240627 | 093700 | 401598170 | 4995 | 4995 | 4995 | 4995 | 2626 |
| 729 | 20240627 | 093600 | 388481300 | 4995 | 4995 | 4995 | 4995 | 1 |
| 730 | 20240627 | 093500 | 388476305 | 4995 | 5000 | 5000 | 4995 | 3386 |
| 731 | 20240627 | 093400 | 371546315 | 5000 | 5000 | 5000 | 5000 | 2071 |
| 732 | 20240627 | 093300 | 361191315 | 5000 | 5010 | 5030 | 5000 | 1963 |
| 733 | 20240627 | 093200 | 351359125 | 4995 | 5010 | 5010 | 4995 | 105 |
| 734 | 20240627 | 093100 | 350834275 | 4995 | 5000 | 5000 | 4995 | 852 |
| 735 | 20240627 | 093000 | 346575415 | 4995 | 4995 | 5010 | 4995 | 823 |
| 736 | 20240627 | 092900 | 342464515 | 5010 | 4990 | 5010 | 4990 | 48 |
| 737 | 20240627 | 092800 | 342224975 | 4990 | 4995 | 4995 | 4990 | 1918 |
| 738 | 20240627 | 092700 | 332651945 | 5000 | 5000 | 5000 | 4995 | 881 |
| 739 | 20240627 | 092600 | 328250645 | 5000 | 5010 | 5040 | 5000 | 3675 |
| 740 | 20240627 | 092500 | 309865175 | 5010 | 5040 | 5040 | 5010 | 708 |
| 741 | 20240627 | 092400 | 306313905 | 5030 | 5020 | 5030 | 5010 | 769 |
| 742 | 20240627 | 092300 | 302453105 | 5020 | 5010 | 5020 | 5010 | 290 |
| 743 | 20240627 | 092200 | 300998205 | 5010 | 5010 | 5040 | 5000 | 4655 |
| 744 | 20240627 | 092100 | 277541605 | 5010 | 5030 | 5030 | 5010 | 90 |
| 745 | 20240627 | 092000 | 277090305 | 5010 | 5010 | 5020 | 5010 | 1722 |
| 746 | 20240627 | 091900 | 268463055 | 5010 | 5000 | 5010 | 5000 | 227 |
| 747 | 20240627 | 091800 | 267325795 | 5000 | 5010 | 5010 | 5000 | 1112 |
| 748 | 20240627 | 091700 | 261764295 | 5000 | 5000 | 5030 | 5000 | 54 |
| 749 | 20240627 | 091600 | 261493845 | 5030 | 5030 | 5030 | 5030 | 610 |
| 750 | 20240627 | 091500 | 258425545 | 5030 | 5000 | 5030 | 5000 | 153 |
| 751 | 20240627 | 091400 | 257660155 | 5000 | 5030 | 5030 | 5000 | 1069 |
| 752 | 20240627 | 091300 | 252314735 | 5000 | 5000 | 5000 | 5000 | 513 |
| 753 | 20240627 | 091200 | 249749735 | 5000 | 5000 | 5000 | 5000 | 210 |
| 754 | 20240627 | 091100 | 248699735 | 5000 | 4990 | 5040 | 4990 | 3191 |
| 755 | 20240627 | 091000 | 232697075 | 4985 | 4990 | 4990 | 4985 | 410 |
| 756 | 20240627 | 090900 | 230653125 | 4985 | 5000 | 5020 | 4985 | 1888 |
| 757 | 20240627 | 090800 | 221227495 | 4990 | 5000 | 5000 | 4990 | 4773 |
| 758 | 20240627 | 090700 | 197377335 | 5000 | 5000 | 5000 | 4995 | 1001 |
| 759 | 20240627 | 090600 | 192377320 | 4995 | 5010 | 5020 | 4995 | 593 |
| 760 | 20240627 | 090500 | 189410865 | 5020 | 4990 | 5020 | 4985 | 4167 |
| 761 | 20240627 | 090400 | 168579035 | 4990 | 4995 | 4995 | 4985 | 973 |
| 762 | 20240627 | 090300 | 163723665 | 5000 | 4980 | 5000 | 4980 | 264 |
| 763 | 20240627 | 090200 | 162404855 | 4980 | 4965 | 5000 | 4960 | 6238 |
| 764 | 20240627 | 090100 | 131418100 | 4970 | 5010 | 5040 | 4970 | 14311 |
| 765 | 20240627 | 090000 | 60040320 | 5010 | 5000 | 5080 | 5000 | 11769 |