38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 213300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 3 | 20240814 | 213200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240814 | 213100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240814 | 213000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240814 | 212900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240814 | 212800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240814 | 212700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240814 | 212600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240814 | 212500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240814 | 212400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240814 | 212300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240814 | 212200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240814 | 212100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240814 | 212000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240814 | 211900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240814 | 211800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240814 | 211700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240814 | 211600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240814 | 211500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240814 | 211400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240814 | 211300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240814 | 211200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240814 | 211100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240814 | 211000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240814 | 210900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240814 | 210800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240814 | 210700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240814 | 210600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240814 | 210500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240814 | 210400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240814 | 210300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 33 | 20240814 | 210200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240814 | 210100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240814 | 210000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240814 | 205900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240814 | 205800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240814 | 205700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240814 | 205600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240814 | 205500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240814 | 205400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240814 | 205300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240814 | 205200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240814 | 205100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240814 | 205000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240814 | 204900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240814 | 204800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240814 | 204700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240814 | 204600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240814 | 204500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240814 | 204400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240814 | 204300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240814 | 204200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240814 | 204100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240814 | 204000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240814 | 203900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240814 | 203800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240814 | 203700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240814 | 203600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240814 | 203500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240814 | 203400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240814 | 203300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 63 | 20240814 | 203200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240814 | 203100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240814 | 203000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240814 | 202900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240814 | 202800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240814 | 202700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240814 | 202600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240814 | 202500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240814 | 202400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240814 | 202300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240814 | 202200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240814 | 202100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240814 | 202000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240814 | 201900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240814 | 201800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240814 | 201700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240814 | 201600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240814 | 201500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240814 | 201400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240814 | 201300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240814 | 201200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240814 | 201100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240814 | 201000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240814 | 200900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240814 | 200800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240814 | 200700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240814 | 200600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240814 | 200500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240814 | 200400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240814 | 200300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 93 | 20240814 | 200200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240814 | 200100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240814 | 200000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240814 | 195900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240814 | 195800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240814 | 195700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240814 | 195600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240814 | 195500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240814 | 195400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240814 | 195300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240814 | 195200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240814 | 195100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240814 | 195000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240814 | 194900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240814 | 194800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240814 | 194700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240814 | 194600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240814 | 194500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240814 | 194400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240814 | 194300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240814 | 194200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240814 | 194100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240814 | 194000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240814 | 193900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240814 | 193800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240814 | 193700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240814 | 193600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240814 | 193500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240814 | 193400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240814 | 193300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 123 | 20240814 | 193200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240814 | 193100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240814 | 193000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240814 | 192900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240814 | 192800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240814 | 192700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240814 | 192600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240814 | 192500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240814 | 192400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240814 | 192300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240814 | 192200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240814 | 192100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240814 | 192000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240814 | 191900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240814 | 191800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240814 | 191700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240814 | 191600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240814 | 191500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240814 | 191400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240814 | 191300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240814 | 191200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240814 | 191100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240814 | 191000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240814 | 190900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240814 | 190800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240814 | 190700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240814 | 190600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240814 | 190500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240814 | 190400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240814 | 190300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 153 | 20240814 | 190200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240814 | 190100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240814 | 190000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240814 | 185900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240814 | 185800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240814 | 185700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240814 | 185600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240814 | 185500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240814 | 185400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240814 | 185300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240814 | 185200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240814 | 185100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240814 | 185000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240814 | 184900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240814 | 184800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240814 | 184700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240814 | 184600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240814 | 184500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240814 | 184400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240814 | 184300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240814 | 184200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240814 | 184100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240814 | 184000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240814 | 183900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240814 | 183800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240814 | 183700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240814 | 183600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240814 | 183500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240814 | 183400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240814 | 183300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 183 | 20240814 | 183200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240814 | 183100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240814 | 183000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240814 | 182900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240814 | 182800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240814 | 182700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240814 | 182600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240814 | 182500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240814 | 182400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240814 | 182300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240814 | 182200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240814 | 182100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240814 | 182000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240814 | 181900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240814 | 181800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240814 | 181700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240814 | 181600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240814 | 181500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240814 | 181400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240814 | 181300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240814 | 181200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240814 | 181100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240814 | 181000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240814 | 180900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240814 | 180800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240814 | 180700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240814 | 180600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240814 | 180500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240814 | 180400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240814 | 180300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 213 | 20240814 | 180200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240814 | 180100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240814 | 180000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240814 | 175900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240814 | 175800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240814 | 175700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240814 | 175600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240814 | 175500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240814 | 175400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240814 | 175300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240814 | 175200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240814 | 175100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240814 | 175000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240814 | 174900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240814 | 174800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240814 | 174700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240814 | 174600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240814 | 174500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240814 | 174400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240814 | 174300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240814 | 174200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20240814 | 174100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20240814 | 174000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20240814 | 173900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20240814 | 173800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20240814 | 173700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20240814 | 173600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20240814 | 173500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20240814 | 173400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20240814 | 173300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 243 | 20240814 | 173200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20240814 | 173100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240814 | 173000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240814 | 172900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240814 | 172800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240814 | 172700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240814 | 172600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240814 | 172500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240814 | 172400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240814 | 172300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240814 | 172200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240814 | 172100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20240814 | 172000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20240814 | 171900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20240814 | 171800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20240814 | 171700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20240814 | 171600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20240814 | 171500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20240814 | 171400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20240814 | 171300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20240814 | 171200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20240814 | 171100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20240814 | 171000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20240814 | 170900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20240814 | 170800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20240814 | 170700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20240814 | 170600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20240814 | 170500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20240814 | 170400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20240814 | 170300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 273 | 20240814 | 170200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20240814 | 170100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20240814 | 170000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20240814 | 165900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20240814 | 165800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20240814 | 165700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20240814 | 165600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20240814 | 165500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20240814 | 165400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20240814 | 165300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20240814 | 165200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20240814 | 165100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20240814 | 165000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20240814 | 164900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20240814 | 164800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20240814 | 164700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20240814 | 164600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20240814 | 164500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20240814 | 164400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20240814 | 164300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20240814 | 164200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20240814 | 164100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20240814 | 164000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20240814 | 163900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20240814 | 163800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20240814 | 163700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20240814 | 163600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240814 | 163500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20240814 | 163400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20240814 | 163300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 303 | 20240814 | 163200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20240814 | 163100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20240814 | 163000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20240814 | 162900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20240814 | 162800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20240814 | 162700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20240814 | 162600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20240814 | 162500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240814 | 162400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20240814 | 162300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20240814 | 162200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20240814 | 162100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20240814 | 162000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20240814 | 161900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20240814 | 161800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20240814 | 161700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20240814 | 161600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20240814 | 161500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20240814 | 161400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20240814 | 161300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20240814 | 161200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20240814 | 161100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20240814 | 161000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20240814 | 160900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20240814 | 160800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20240814 | 160700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20240814 | 160600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20240814 | 160500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20240814 | 160400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20240814 | 160300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 333 | 20240814 | 160200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20240814 | 160100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20240814 | 160000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20240814 | 155900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 337 | 20240814 | 155800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20240814 | 155700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20240814 | 155600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20240814 | 155500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 341 | 20240814 | 155400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20240814 | 155300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 343 | 20240814 | 155200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 344 | 20240814 | 155100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 345 | 20240814 | 155000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20240814 | 154900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20240814 | 154800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20240814 | 154700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20240814 | 154600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20240814 | 154500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20240814 | 154400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20240814 | 154300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20240814 | 154200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20240814 | 154100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20240814 | 154000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20240814 | 153900 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20240814 | 153800 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20240814 | 153700 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 359 | 20240814 | 153600 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20240814 | 153500 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 361 | 20240814 | 153400 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 362 | 20240814 | 153300 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 363 | 20240814 | 153200 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 364 | 20240814 | 153100 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 0 |
| 365 | 20240814 | 153000 | 30328647955 | 4720 | 4720 | 4720 | 4720 | 55969 |
| 366 | 20240814 | 152900 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 367 | 20240814 | 152800 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20240814 | 152700 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20240814 | 152600 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 370 | 20240814 | 152500 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 371 | 20240814 | 152400 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20240814 | 152300 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20240814 | 152200 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20240814 | 152100 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 375 | 20240814 | 152000 | 30064474275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20240814 | 151900 | 30064474275 | 4670 | 4680 | 4690 | 4655 | 20662 |
| 377 | 20240814 | 151800 | 29968041435 | 4690 | 4665 | 4690 | 4665 | 22336 |
| 378 | 20240814 | 151700 | 29863582525 | 4670 | 4665 | 4675 | 4655 | 13064 |
| 379 | 20240814 | 151600 | 29802679550 | 4670 | 4680 | 4685 | 4660 | 13978 |
| 380 | 20240814 | 151500 | 29737435280 | 4680 | 4680 | 4690 | 4670 | 22368 |
| 381 | 20240814 | 151400 | 29632808955 | 4680 | 4670 | 4680 | 4670 | 3522 |
| 382 | 20240814 | 151300 | 29616345640 | 4670 | 4675 | 4695 | 4670 | 11248 |
| 383 | 20240814 | 151200 | 29563796480 | 4695 | 4700 | 4700 | 4670 | 14869 |
| 384 | 20240814 | 151100 | 29494150440 | 4700 | 4705 | 4705 | 4690 | 5870 |
| 385 | 20240814 | 151000 | 29466564210 | 4705 | 4705 | 4710 | 4700 | 4353 |
| 386 | 20240814 | 150900 | 29446094685 | 4710 | 4715 | 4725 | 4710 | 3499 |
| 387 | 20240814 | 150800 | 29429598710 | 4720 | 4715 | 4725 | 4710 | 4917 |
| 388 | 20240814 | 150700 | 29406400070 | 4715 | 4700 | 4715 | 4685 | 5390 |
| 389 | 20240814 | 150600 | 29381056905 | 4700 | 4690 | 4705 | 4690 | 4671 |
| 390 | 20240814 | 150500 | 29359111465 | 4695 | 4690 | 4695 | 4680 | 1072 |
| 391 | 20240814 | 150400 | 29354086580 | 4680 | 4690 | 4695 | 4670 | 5631 |
| 392 | 20240814 | 150300 | 29327725190 | 4675 | 4695 | 4695 | 4665 | 21966 |
| 393 | 20240814 | 150200 | 29225000735 | 4690 | 4720 | 4720 | 4680 | 22944 |
| 394 | 20240814 | 150100 | 29117297270 | 4725 | 4720 | 4730 | 4700 | 28296 |
| 395 | 20240814 | 150000 | 28984074480 | 4730 | 4730 | 4730 | 4720 | 957 |
| 396 | 20240814 | 145900 | 28979552770 | 4730 | 4720 | 4735 | 4720 | 1769 |
| 397 | 20240814 | 145800 | 28971198380 | 4715 | 4720 | 4730 | 4715 | 1652 |
| 398 | 20240814 | 145700 | 28963396420 | 4720 | 4725 | 4725 | 4715 | 1812 |
| 399 | 20240814 | 145600 | 28954849055 | 4725 | 4725 | 4725 | 4720 | 667 |
| 400 | 20240814 | 145500 | 28951697635 | 4725 | 4730 | 4735 | 4710 | 15969 |
| 401 | 20240814 | 145400 | 28876361075 | 4725 | 4720 | 4730 | 4720 | 6096 |
| 402 | 20240814 | 145300 | 28847569085 | 4720 | 4725 | 4730 | 4720 | 4678 |
| 403 | 20240814 | 145200 | 28825464530 | 4735 | 4720 | 4740 | 4720 | 2636 |
| 404 | 20240814 | 145100 | 28813000730 | 4720 | 4720 | 4720 | 4715 | 5519 |
| 405 | 20240814 | 145000 | 28786972665 | 4715 | 4730 | 4730 | 4715 | 6789 |
| 406 | 20240814 | 144900 | 28754942895 | 4725 | 4730 | 4730 | 4715 | 7210 |
| 407 | 20240814 | 144800 | 28720916385 | 4720 | 4730 | 4740 | 4720 | 5166 |
| 408 | 20240814 | 144700 | 28696500350 | 4730 | 4740 | 4740 | 4730 | 1221 |
| 409 | 20240814 | 144600 | 28690719475 | 4740 | 4740 | 4740 | 4735 | 426 |
| 410 | 20240814 | 144500 | 28688701165 | 4740 | 4735 | 4750 | 4730 | 6146 |
| 411 | 20240814 | 144400 | 28659582475 | 4740 | 4740 | 4740 | 4730 | 719 |
| 412 | 20240814 | 144300 | 28656176295 | 4745 | 4745 | 4745 | 4725 | 4767 |
| 413 | 20240814 | 144200 | 28633590335 | 4745 | 4740 | 4750 | 4740 | 2747 |
| 414 | 20240814 | 144100 | 28620549760 | 4735 | 4730 | 4740 | 4720 | 10779 |
| 415 | 20240814 | 144000 | 28569580880 | 4730 | 4735 | 4740 | 4715 | 1047 |
| 416 | 20240814 | 143900 | 28564632810 | 4730 | 4735 | 4735 | 4720 | 11336 |
| 417 | 20240814 | 143800 | 28511048545 | 4735 | 4745 | 4745 | 4735 | 751 |
| 418 | 20240814 | 143700 | 28507489120 | 4740 | 4740 | 4750 | 4735 | 1911 |
| 419 | 20240814 | 143600 | 28498427320 | 4735 | 4740 | 4745 | 4730 | 4345 |
| 420 | 20240814 | 143500 | 28477861355 | 4740 | 4750 | 4750 | 4735 | 1661 |
| 421 | 20240814 | 143400 | 28469990000 | 4740 | 4760 | 4770 | 4720 | 22850 |
| 422 | 20240814 | 143300 | 28361767705 | 4760 | 4760 | 4760 | 4755 | 1169 |
| 423 | 20240814 | 143200 | 28356205645 | 4770 | 4765 | 4770 | 4755 | 1467 |
| 424 | 20240814 | 143100 | 28349222895 | 4770 | 4775 | 4775 | 4770 | 610 |
| 425 | 20240814 | 143000 | 28346313075 | 4770 | 4780 | 4780 | 4770 | 1369 |
| 426 | 20240814 | 142900 | 28339775575 | 4790 | 4790 | 4795 | 4780 | 1405 |
| 427 | 20240814 | 142800 | 28333039245 | 4795 | 4775 | 4800 | 4770 | 7517 |
| 428 | 20240814 | 142700 | 28297034650 | 4770 | 4770 | 4770 | 4755 | 1550 |
| 429 | 20240814 | 142600 | 28289652865 | 4770 | 4775 | 4780 | 4770 | 393 |
| 430 | 20240814 | 142500 | 28287777525 | 4775 | 4760 | 4775 | 4750 | 2161 |
| 431 | 20240814 | 142400 | 28277468820 | 4745 | 4760 | 4765 | 4735 | 6892 |
| 432 | 20240814 | 142300 | 28244709645 | 4760 | 4760 | 4760 | 4740 | 4116 |
| 433 | 20240814 | 142200 | 28225158600 | 4765 | 4760 | 4765 | 4755 | 1725 |
| 434 | 20240814 | 142100 | 28216947330 | 4760 | 4750 | 4760 | 4745 | 1415 |
| 435 | 20240814 | 142000 | 28210216235 | 4760 | 4760 | 4760 | 4740 | 2708 |
| 436 | 20240814 | 141900 | 28197372850 | 4760 | 4755 | 4760 | 4745 | 2030 |
| 437 | 20240814 | 141800 | 28187730080 | 4755 | 4735 | 4770 | 4735 | 5326 |
| 438 | 20240814 | 141700 | 28162384265 | 4730 | 4770 | 4770 | 4725 | 16315 |
| 439 | 20240814 | 141600 | 28085087820 | 4765 | 4800 | 4800 | 4750 | 16808 |
| 440 | 20240814 | 141500 | 28004920665 | 4795 | 4795 | 4800 | 4790 | 4408 |
| 441 | 20240814 | 141400 | 27983777835 | 4800 | 4800 | 4805 | 4795 | 1551 |
| 442 | 20240814 | 141300 | 27976335945 | 4800 | 4795 | 4800 | 4795 | 485 |
| 443 | 20240814 | 141200 | 27974009580 | 4795 | 4790 | 4800 | 4790 | 2964 |
| 444 | 20240814 | 141100 | 27959802630 | 4790 | 4785 | 4795 | 4785 | 2874 |
| 445 | 20240814 | 141000 | 27946036260 | 4785 | 4780 | 4790 | 4780 | 933 |
| 446 | 20240814 | 140900 | 27941572020 | 4780 | 4790 | 4790 | 4780 | 1425 |
| 447 | 20240814 | 140800 | 27934756750 | 4785 | 4800 | 4800 | 4785 | 1586 |
| 448 | 20240814 | 140700 | 27927166325 | 4800 | 4785 | 4800 | 4785 | 814 |
| 449 | 20240814 | 140600 | 27923266265 | 4785 | 4790 | 4795 | 4785 | 2473 |
| 450 | 20240814 | 140500 | 27911417960 | 4795 | 4795 | 4795 | 4790 | 2034 |
| 451 | 20240814 | 140400 | 27901668435 | 4795 | 4795 | 4800 | 4795 | 2464 |
| 452 | 20240814 | 140300 | 27889853355 | 4795 | 4800 | 4800 | 4795 | 486 |
| 453 | 20240814 | 140200 | 27887521650 | 4800 | 4805 | 4810 | 4790 | 2241 |
| 454 | 20240814 | 140100 | 27876760570 | 4805 | 4810 | 4815 | 4800 | 1262 |
| 455 | 20240814 | 140000 | 27870697420 | 4810 | 4805 | 4815 | 4795 | 5694 |
| 456 | 20240814 | 135900 | 27843327560 | 4805 | 4795 | 4805 | 4790 | 3074 |
| 457 | 20240814 | 135800 | 27828575515 | 4790 | 4790 | 4790 | 4785 | 2254 |
| 458 | 20240814 | 135700 | 27817778860 | 4790 | 4775 | 4790 | 4775 | 2467 |
| 459 | 20240814 | 135600 | 27805971380 | 4775 | 4785 | 4785 | 4775 | 2549 |
| 460 | 20240814 | 135500 | 27793784880 | 4790 | 4785 | 4790 | 4785 | 208 |
| 461 | 20240814 | 135400 | 27792789245 | 4785 | 4785 | 4795 | 4785 | 95 |
| 462 | 20240814 | 135300 | 27792334140 | 4780 | 4780 | 4795 | 4780 | 49 |
| 463 | 20240814 | 135200 | 27792099800 | 4800 | 4785 | 4800 | 4780 | 3450 |
| 464 | 20240814 | 135100 | 27775563955 | 4785 | 4785 | 4785 | 4775 | 266 |
| 465 | 20240814 | 135000 | 27774291655 | 4785 | 4770 | 4785 | 4770 | 3406 |
| 466 | 20240814 | 134900 | 27758038985 | 4770 | 4780 | 4780 | 4770 | 724 |
| 467 | 20240814 | 134800 | 27754581900 | 4775 | 4775 | 4785 | 4775 | 871 |
| 468 | 20240814 | 134700 | 27750421780 | 4775 | 4790 | 4790 | 4775 | 4431 |
| 469 | 20240814 | 134600 | 27729232645 | 4795 | 4785 | 4795 | 4785 | 398 |
| 470 | 20240814 | 134500 | 27727327695 | 4785 | 4800 | 4800 | 4785 | 1265 |
| 471 | 20240814 | 134400 | 27721265335 | 4800 | 4790 | 4810 | 4785 | 7935 |
| 472 | 20240814 | 134300 | 27683177830 | 4785 | 4790 | 4795 | 4785 | 989 |
| 473 | 20240814 | 134200 | 27678441225 | 4790 | 4790 | 4795 | 4790 | 1007 |
| 474 | 20240814 | 134100 | 27673614085 | 4790 | 4775 | 4790 | 4775 | 717 |
| 475 | 20240814 | 134000 | 27670184795 | 4770 | 4765 | 4770 | 4765 | 243 |
| 476 | 20240814 | 133900 | 27669026390 | 4765 | 4770 | 4780 | 4765 | 1669 |
| 477 | 20240814 | 133800 | 27661061700 | 4780 | 4775 | 4780 | 4765 | 1128 |
| 478 | 20240814 | 133700 | 27655685630 | 4780 | 4780 | 4790 | 4765 | 4554 |
| 479 | 20240814 | 133600 | 27633956825 | 4780 | 4780 | 4780 | 4770 | 695 |
| 480 | 20240814 | 133500 | 27630641425 | 4790 | 4785 | 4795 | 4770 | 3180 |
| 481 | 20240814 | 133400 | 27615442905 | 4785 | 4790 | 4795 | 4780 | 4375 |
| 482 | 20240814 | 133300 | 27594514820 | 4795 | 4810 | 4810 | 4790 | 8864 |
| 483 | 20240814 | 133200 | 27551951255 | 4805 | 4790 | 4810 | 4785 | 5641 |
| 484 | 20240814 | 133100 | 27524899905 | 4785 | 4790 | 4795 | 4775 | 8866 |
| 485 | 20240814 | 133000 | 27482496600 | 4790 | 4800 | 4800 | 4780 | 1791 |
| 486 | 20240814 | 132900 | 27473924635 | 4800 | 4785 | 4800 | 4785 | 8449 |
| 487 | 20240814 | 132800 | 27433421695 | 4785 | 4775 | 4800 | 4770 | 15937 |
| 488 | 20240814 | 132700 | 27357160385 | 4775 | 4750 | 4775 | 4740 | 7509 |
| 489 | 20240814 | 132600 | 27321379145 | 4745 | 4735 | 4745 | 4735 | 973 |
| 490 | 20240814 | 132500 | 27316766910 | 4740 | 4730 | 4740 | 4730 | 1339 |
| 491 | 20240814 | 132400 | 27310427725 | 4735 | 4730 | 4740 | 4725 | 4251 |
| 492 | 20240814 | 132300 | 27290319015 | 4735 | 4730 | 4735 | 4730 | 766 |
| 493 | 20240814 | 132200 | 27286695780 | 4730 | 4740 | 4740 | 4730 | 4271 |
| 494 | 20240814 | 132100 | 27266482450 | 4730 | 4745 | 4745 | 4730 | 6551 |
| 495 | 20240814 | 132000 | 27235483745 | 4730 | 4750 | 4750 | 4730 | 22288 |
| 496 | 20240814 | 131900 | 27130016380 | 4740 | 4745 | 4755 | 4735 | 5908 |
| 497 | 20240814 | 131800 | 27102003290 | 4755 | 4755 | 4760 | 4745 | 3536 |
| 498 | 20240814 | 131700 | 27085203825 | 4755 | 4755 | 4760 | 4755 | 1003 |
| 499 | 20240814 | 131600 | 27080432730 | 4760 | 4740 | 4760 | 4740 | 364 |
| 500 | 20240814 | 131500 | 27078701195 | 4750 | 4740 | 4750 | 4740 | 3864 |
| 501 | 20240814 | 131400 | 27060372975 | 4740 | 4750 | 4755 | 4740 | 11219 |
| 502 | 20240814 | 131300 | 27007136025 | 4750 | 4760 | 4770 | 4750 | 7419 |
| 503 | 20240814 | 131200 | 26971837750 | 4770 | 4765 | 4770 | 4765 | 709 |
| 504 | 20240814 | 131100 | 26968459215 | 4765 | 4755 | 4770 | 4755 | 1108 |
| 505 | 20240814 | 131000 | 26963183340 | 4755 | 4765 | 4770 | 4755 | 734 |
| 506 | 20240814 | 130900 | 26959692715 | 4770 | 4770 | 4770 | 4750 | 8033 |
| 507 | 20240814 | 130800 | 26921472755 | 4765 | 4760 | 4770 | 4755 | 2456 |
| 508 | 20240814 | 130700 | 26909775940 | 4760 | 4755 | 4760 | 4745 | 2483 |
| 509 | 20240814 | 130600 | 26897981135 | 4750 | 4765 | 4770 | 4750 | 8331 |
| 510 | 20240814 | 130500 | 26858327220 | 4765 | 4755 | 4765 | 4750 | 4556 |
| 511 | 20240814 | 130400 | 26836658010 | 4755 | 4750 | 4755 | 4740 | 2206 |
| 512 | 20240814 | 130300 | 26826185350 | 4750 | 4740 | 4750 | 4740 | 2780 |
| 513 | 20240814 | 130200 | 26813005410 | 4740 | 4745 | 4755 | 4740 | 7401 |
| 514 | 20240814 | 130100 | 26777886955 | 4745 | 4730 | 4750 | 4725 | 3547 |
| 515 | 20240814 | 130000 | 26761099275 | 4745 | 4720 | 4745 | 4710 | 11283 |
| 516 | 20240814 | 125900 | 26707836955 | 4720 | 4720 | 4725 | 4715 | 4568 |
| 517 | 20240814 | 125800 | 26686278245 | 4720 | 4725 | 4725 | 4715 | 8217 |
| 518 | 20240814 | 125700 | 26647514295 | 4720 | 4715 | 4730 | 4715 | 6555 |
| 519 | 20240814 | 125600 | 26616560060 | 4715 | 4715 | 4720 | 4715 | 3618 |
| 520 | 20240814 | 125500 | 26599489460 | 4720 | 4745 | 4745 | 4715 | 10631 |
| 521 | 20240814 | 125400 | 26549207945 | 4745 | 4730 | 4745 | 4725 | 8647 |
| 522 | 20240814 | 125300 | 26508304840 | 4730 | 4720 | 4730 | 4715 | 4801 |
| 523 | 20240814 | 125200 | 26485629640 | 4720 | 4735 | 4740 | 4710 | 35137 |
| 524 | 20240814 | 125100 | 26319826255 | 4725 | 4780 | 4780 | 4725 | 62457 |
| 525 | 20240814 | 125000 | 26023065385 | 4780 | 4785 | 4785 | 4770 | 7485 |
| 526 | 20240814 | 124900 | 25987317555 | 4785 | 4790 | 4790 | 4780 | 3918 |
| 527 | 20240814 | 124800 | 25968579485 | 4790 | 4790 | 4790 | 4785 | 2397 |
| 528 | 20240814 | 124700 | 25957103990 | 4790 | 4790 | 4790 | 4785 | 1650 |
| 529 | 20240814 | 124600 | 25949207005 | 4790 | 4810 | 4810 | 4785 | 11616 |
| 530 | 20240814 | 124500 | 25893503845 | 4810 | 4800 | 4820 | 4790 | 6804 |
| 531 | 20240814 | 124400 | 25860811395 | 4795 | 4790 | 4800 | 4785 | 1611 |
| 532 | 20240814 | 124300 | 25853089955 | 4795 | 4790 | 4795 | 4780 | 6311 |
| 533 | 20240814 | 124200 | 25822888580 | 4790 | 4805 | 4805 | 4790 | 8221 |
| 534 | 20240814 | 124100 | 25783436590 | 4805 | 4780 | 4805 | 4770 | 6423 |
| 535 | 20240814 | 124000 | 25752672395 | 4780 | 4775 | 4780 | 4755 | 32961 |
| 536 | 20240814 | 123900 | 25595627635 | 4780 | 4800 | 4800 | 4765 | 30138 |
| 537 | 20240814 | 123800 | 25451517515 | 4795 | 4810 | 4820 | 4795 | 18681 |
| 538 | 20240814 | 123700 | 25361771815 | 4820 | 4825 | 4840 | 4810 | 10461 |
| 539 | 20240814 | 123600 | 25311324430 | 4830 | 4810 | 4840 | 4805 | 9179 |
| 540 | 20240814 | 123500 | 25267050080 | 4810 | 4810 | 4825 | 4800 | 22370 |
| 541 | 20240814 | 123400 | 25159538920 | 4810 | 4830 | 4830 | 4795 | 63363 |
| 542 | 20240814 | 123300 | 24855035490 | 4830 | 4830 | 4835 | 4820 | 24947 |
| 543 | 20240814 | 123200 | 24734610470 | 4830 | 4855 | 4860 | 4830 | 36053 |
| 544 | 20240814 | 123100 | 24559963100 | 4855 | 4885 | 4885 | 4850 | 22354 |
| 545 | 20240814 | 123000 | 24451262655 | 4885 | 4880 | 4890 | 4855 | 37413 |
| 546 | 20240814 | 122900 | 24269101350 | 4880 | 4860 | 4890 | 4855 | 34988 |
| 547 | 20240814 | 122800 | 24098665840 | 4855 | 4945 | 4955 | 4855 | 86179 |
| 548 | 20240814 | 122700 | 23676909350 | 4945 | 4920 | 4945 | 4915 | 16222 |
| 549 | 20240814 | 122600 | 23596925860 | 4915 | 4945 | 4960 | 4910 | 57163 |
| 550 | 20240814 | 122500 | 23315289415 | 4945 | 4990 | 4995 | 4940 | 37135 |
| 551 | 20240814 | 122400 | 23130832685 | 4995 | 4995 | 4995 | 4945 | 79862 |
| 552 | 20240814 | 122300 | 22734077450 | 4995 | 5000 | 5010 | 4985 | 46731 |
| 553 | 20240814 | 122200 | 22500815975 | 5000 | 5060 | 5060 | 5000 | 52414 |
| 554 | 20240814 | 122100 | 22237224765 | 5060 | 5040 | 5070 | 5030 | 62899 |
| 555 | 20240814 | 122000 | 21919778545 | 5050 | 5000 | 5070 | 4995 | 87445 |
| 556 | 20240814 | 121900 | 21479048950 | 5010 | 5000 | 5010 | 4985 | 49362 |
| 557 | 20240814 | 121800 | 21232392805 | 5000 | 5000 | 5020 | 4985 | 45472 |
| 558 | 20240814 | 121700 | 21005101700 | 4990 | 5020 | 5040 | 4990 | 83651 |
| 559 | 20240814 | 121600 | 20585983200 | 5030 | 5010 | 5060 | 4995 | 97085 |
| 560 | 20240814 | 121500 | 20098528160 | 5000 | 5050 | 5050 | 5000 | 143486 |
| 561 | 20240814 | 121400 | 19378285020 | 5040 | 5080 | 5090 | 5030 | 180301 |
| 562 | 20240814 | 121300 | 18466298940 | 5070 | 4970 | 5100 | 4965 | 559785 |
| 563 | 20240814 | 121200 | 15646474030 | 4970 | 4880 | 4970 | 4860 | 188294 |
| 564 | 20240814 | 121100 | 14715216075 | 4885 | 4855 | 4885 | 4830 | 40590 |
| 565 | 20240814 | 121000 | 14518057955 | 4860 | 4915 | 4925 | 4835 | 67522 |
| 566 | 20240814 | 120900 | 14188068160 | 4915 | 4950 | 4960 | 4900 | 119091 |
| 567 | 20240814 | 120800 | 13600819135 | 4960 | 4905 | 4965 | 4905 | 160286 |
| 568 | 20240814 | 120700 | 12809271245 | 4900 | 4900 | 4905 | 4895 | 12700 |
| 569 | 20240814 | 120600 | 12747057580 | 4900 | 4890 | 4900 | 4890 | 7193 |
| 570 | 20240814 | 120500 | 12711852870 | 4885 | 4895 | 4900 | 4880 | 13523 |
| 571 | 20240814 | 120400 | 12645727910 | 4895 | 4880 | 4905 | 4880 | 10670 |
| 572 | 20240814 | 120300 | 12593526650 | 4880 | 4870 | 4885 | 4860 | 6941 |
| 573 | 20240814 | 120200 | 12559728395 | 4875 | 4870 | 4890 | 4860 | 9195 |
| 574 | 20240814 | 120100 | 12514841350 | 4865 | 4880 | 4895 | 4865 | 21260 |
| 575 | 20240814 | 120000 | 12411041135 | 4885 | 4865 | 4910 | 4855 | 27619 |
| 576 | 20240814 | 115900 | 12276092195 | 4865 | 4850 | 4865 | 4825 | 12009 |
| 577 | 20240814 | 115800 | 12217844190 | 4850 | 4840 | 4865 | 4835 | 17589 |
| 578 | 20240814 | 115700 | 12132566280 | 4840 | 4810 | 4840 | 4810 | 9108 |
| 579 | 20240814 | 115600 | 12088589400 | 4815 | 4805 | 4815 | 4800 | 286 |
| 580 | 20240814 | 115500 | 12087214975 | 4800 | 4810 | 4810 | 4800 | 2346 |
| 581 | 20240814 | 115400 | 12075952160 | 4810 | 4810 | 4810 | 4805 | 2580 |
| 582 | 20240814 | 115300 | 12063545230 | 4810 | 4815 | 4820 | 4810 | 1014 |
| 583 | 20240814 | 115200 | 12058663485 | 4815 | 4820 | 4820 | 4815 | 364 |
| 584 | 20240814 | 115100 | 12056910040 | 4820 | 4815 | 4820 | 4800 | 2207 |
| 585 | 20240814 | 115000 | 12046288760 | 4815 | 4815 | 4815 | 4800 | 2818 |
| 586 | 20240814 | 114900 | 12032748360 | 4820 | 4820 | 4825 | 4815 | 983 |
| 587 | 20240814 | 114800 | 12028006460 | 4825 | 4810 | 4825 | 4800 | 17094 |
| 588 | 20240814 | 114700 | 11945861220 | 4810 | 4805 | 4810 | 4805 | 1130 |
| 589 | 20240814 | 114600 | 11940427775 | 4810 | 4805 | 4830 | 4805 | 3527 |
| 590 | 20240814 | 114500 | 11923433860 | 4805 | 4820 | 4830 | 4805 | 3281 |
| 591 | 20240814 | 114400 | 11907633525 | 4820 | 4815 | 4830 | 4805 | 12846 |
| 592 | 20240814 | 114300 | 11845767165 | 4815 | 4815 | 4820 | 4810 | 3940 |
| 593 | 20240814 | 114200 | 11826799135 | 4815 | 4775 | 4820 | 4775 | 9233 |
| 594 | 20240814 | 114100 | 11782433660 | 4775 | 4775 | 4780 | 4775 | 1234 |
| 595 | 20240814 | 114000 | 11776541060 | 4780 | 4775 | 4780 | 4770 | 1846 |
| 596 | 20240814 | 113900 | 11767730900 | 4780 | 4770 | 4780 | 4765 | 3453 |
| 597 | 20240814 | 113800 | 11751246650 | 4770 | 4775 | 4775 | 4770 | 981 |
| 598 | 20240814 | 113700 | 11746566975 | 4775 | 4770 | 4775 | 4770 | 1516 |
| 599 | 20240814 | 113600 | 11739334895 | 4770 | 4770 | 4770 | 4765 | 4759 |
| 600 | 20240814 | 113500 | 11716646745 | 4770 | 4770 | 4770 | 4765 | 2992 |
| 601 | 20240814 | 113400 | 11702387620 | 4770 | 4775 | 4775 | 4770 | 4689 |
| 602 | 20240814 | 113300 | 11680018870 | 4775 | 4775 | 4775 | 4770 | 1570 |
| 603 | 20240814 | 113200 | 11672526685 | 4775 | 4780 | 4780 | 4775 | 8793 |
| 604 | 20240814 | 113100 | 11630530560 | 4780 | 4785 | 4790 | 4780 | 2193 |
| 605 | 20240814 | 113000 | 11620029975 | 4785 | 4785 | 4785 | 4780 | 3376 |
| 606 | 20240814 | 112900 | 11603890835 | 4790 | 4785 | 4790 | 4785 | 893 |
| 607 | 20240814 | 112800 | 11599617825 | 4780 | 4780 | 4785 | 4775 | 2069 |
| 608 | 20240814 | 112700 | 11589728165 | 4780 | 4785 | 4785 | 4780 | 6098 |
| 609 | 20240814 | 112600 | 11560578050 | 4785 | 4785 | 4800 | 4785 | 1350 |
| 610 | 20240814 | 112500 | 11554110160 | 4785 | 4785 | 4785 | 4780 | 3733 |
| 611 | 20240814 | 112400 | 11536257215 | 4785 | 4790 | 4790 | 4780 | 7699 |
| 612 | 20240814 | 112300 | 11499414340 | 4790 | 4790 | 4790 | 4785 | 464 |
| 613 | 20240814 | 112200 | 11497193115 | 4790 | 4790 | 4790 | 4790 | 1036 |
| 614 | 20240814 | 112100 | 11492230675 | 4790 | 4785 | 4800 | 4785 | 5023 |
| 615 | 20240814 | 112000 | 11468161320 | 4785 | 4790 | 4795 | 4780 | 3834 |
| 616 | 20240814 | 111900 | 11449824970 | 4800 | 4785 | 4800 | 4785 | 1309 |
| 617 | 20240814 | 111800 | 11443548025 | 4785 | 4785 | 4790 | 4785 | 1297 |
| 618 | 20240814 | 111700 | 11437341280 | 4785 | 4785 | 4805 | 4780 | 1326 |
| 619 | 20240814 | 111600 | 11430992185 | 4780 | 4785 | 4815 | 4780 | 7914 |
| 620 | 20240814 | 111500 | 11393037120 | 4795 | 4780 | 4795 | 4775 | 6278 |
| 621 | 20240814 | 111400 | 11363006000 | 4785 | 4790 | 4790 | 4775 | 3198 |
| 622 | 20240814 | 111300 | 11347708535 | 4795 | 4795 | 4795 | 4790 | 790 |
| 623 | 20240814 | 111200 | 11343921730 | 4800 | 4810 | 4815 | 4795 | 3561 |
| 624 | 20240814 | 111100 | 11326814185 | 4810 | 4780 | 4810 | 4770 | 10530 |
| 625 | 20240814 | 111000 | 11276362895 | 4780 | 4765 | 4790 | 4765 | 4554 |
| 626 | 20240814 | 110900 | 11254617795 | 4780 | 4785 | 4790 | 4765 | 6373 |
| 627 | 20240814 | 110800 | 11224203655 | 4785 | 4785 | 4790 | 4785 | 1050 |
| 628 | 20240814 | 110700 | 11219179310 | 4785 | 4795 | 4795 | 4770 | 9874 |
| 629 | 20240814 | 110600 | 11171945080 | 4790 | 4805 | 4805 | 4790 | 2663 |
| 630 | 20240814 | 110500 | 11159162550 | 4805 | 4810 | 4815 | 4795 | 4897 |
| 631 | 20240814 | 110400 | 11135646430 | 4815 | 4835 | 4835 | 4805 | 4350 |
| 632 | 20240814 | 110300 | 11114677130 | 4835 | 4825 | 4835 | 4820 | 1012 |
| 633 | 20240814 | 110200 | 11109793440 | 4820 | 4810 | 4825 | 4810 | 5624 |
| 634 | 20240814 | 110100 | 11082719640 | 4810 | 4805 | 4835 | 4805 | 3497 |
| 635 | 20240814 | 110000 | 11065885425 | 4805 | 4805 | 4810 | 4785 | 5222 |
| 636 | 20240814 | 105900 | 11040875940 | 4810 | 4810 | 4810 | 4800 | 661 |
| 637 | 20240814 | 105800 | 11037698285 | 4805 | 4810 | 4810 | 4790 | 1533 |
| 638 | 20240814 | 105700 | 11030340720 | 4810 | 4795 | 4810 | 4795 | 8289 |
| 639 | 20240814 | 105600 | 10990552435 | 4795 | 4800 | 4800 | 4785 | 4786 |
| 640 | 20240814 | 105500 | 10967605870 | 4805 | 4815 | 4825 | 4805 | 3332 |
| 641 | 20240814 | 105400 | 10951561935 | 4815 | 4820 | 4820 | 4815 | 1964 |
| 642 | 20240814 | 105300 | 10942100795 | 4820 | 4790 | 4820 | 4785 | 5658 |
| 643 | 20240814 | 105200 | 10914880785 | 4805 | 4790 | 4810 | 4785 | 5073 |
| 644 | 20240814 | 105100 | 10890571925 | 4800 | 4795 | 4810 | 4790 | 5496 |
| 645 | 20240814 | 105000 | 10864229995 | 4795 | 4810 | 4820 | 4795 | 7064 |
| 646 | 20240814 | 104900 | 10830296815 | 4800 | 4825 | 4825 | 4800 | 27806 |
| 647 | 20240814 | 104800 | 10696460100 | 4825 | 4845 | 4845 | 4825 | 8226 |
| 648 | 20240814 | 104700 | 10656680135 | 4850 | 4855 | 4855 | 4835 | 12395 |
| 649 | 20240814 | 104600 | 10596671365 | 4855 | 4840 | 4865 | 4830 | 12776 |
| 650 | 20240814 | 104500 | 10534701105 | 4835 | 4860 | 4865 | 4830 | 25016 |
| 651 | 20240814 | 104400 | 10413520910 | 4860 | 4900 | 4905 | 4765 | 88837 |
| 652 | 20240814 | 104300 | 9982811525 | 4910 | 4785 | 4945 | 4785 | 176035 |
| 653 | 20240814 | 104200 | 9120939075 | 4780 | 4760 | 4780 | 4755 | 2974 |
| 654 | 20240814 | 104100 | 9106759065 | 4760 | 4780 | 4790 | 4760 | 3557 |
| 655 | 20240814 | 104000 | 9089749110 | 4780 | 4760 | 4780 | 4755 | 4911 |
| 656 | 20240814 | 103900 | 9066353750 | 4755 | 4765 | 4765 | 4755 | 1971 |
| 657 | 20240814 | 103800 | 9056965960 | 4760 | 4770 | 4770 | 4760 | 2413 |
| 658 | 20240814 | 103700 | 9045478640 | 4765 | 4775 | 4775 | 4765 | 1864 |
| 659 | 20240814 | 103600 | 9036590270 | 4775 | 4775 | 4775 | 4760 | 6293 |
| 660 | 20240814 | 103500 | 9006579405 | 4775 | 4775 | 4795 | 4765 | 3533 |
| 661 | 20240814 | 103400 | 8989706780 | 4775 | 4795 | 4800 | 4770 | 8763 |
| 662 | 20240814 | 103300 | 8947782705 | 4800 | 4800 | 4810 | 4790 | 12036 |
| 663 | 20240814 | 103200 | 8889983115 | 4800 | 4800 | 4805 | 4780 | 609 |
| 664 | 20240814 | 103100 | 8887061870 | 4805 | 4770 | 4805 | 4770 | 5554 |
| 665 | 20240814 | 103000 | 8860445030 | 4770 | 4775 | 4785 | 4770 | 3166 |
| 666 | 20240814 | 102900 | 8845328775 | 4775 | 4780 | 4780 | 4770 | 1639 |
| 667 | 20240814 | 102800 | 8837497320 | 4780 | 4770 | 4790 | 4770 | 2134 |
| 668 | 20240814 | 102700 | 8827297740 | 4770 | 4760 | 4775 | 4755 | 3871 |
| 669 | 20240814 | 102600 | 8808856995 | 4760 | 4750 | 4760 | 4745 | 3125 |
| 670 | 20240814 | 102500 | 8794003505 | 4745 | 4745 | 4750 | 4740 | 3818 |
| 671 | 20240814 | 102400 | 8775894780 | 4745 | 4760 | 4760 | 4740 | 5915 |
| 672 | 20240814 | 102300 | 8747802280 | 4760 | 4760 | 4760 | 4755 | 568 |
| 673 | 20240814 | 102200 | 8745100265 | 4760 | 4750 | 4760 | 4750 | 1558 |
| 674 | 20240814 | 102100 | 8737693565 | 4750 | 4760 | 4770 | 4750 | 2346 |
| 675 | 20240814 | 102000 | 8726542790 | 4760 | 4760 | 4770 | 4755 | 1671 |
| 676 | 20240814 | 101900 | 8718594595 | 4760 | 4765 | 4770 | 4755 | 2997 |
| 677 | 20240814 | 101800 | 8704329005 | 4770 | 4770 | 4775 | 4765 | 671 |
| 678 | 20240814 | 101700 | 8701127730 | 4775 | 4765 | 4775 | 4760 | 2004 |
| 679 | 20240814 | 101600 | 8691581795 | 4765 | 4750 | 4770 | 4750 | 1939 |
| 680 | 20240814 | 101500 | 8682343160 | 4755 | 4755 | 4755 | 4750 | 1475 |
| 681 | 20240814 | 101400 | 8675333955 | 4755 | 4750 | 4765 | 4750 | 490 |
| 682 | 20240814 | 101300 | 8673004770 | 4750 | 4750 | 4775 | 4745 | 3302 |
| 683 | 20240814 | 101200 | 8657317095 | 4745 | 4740 | 4755 | 4735 | 1035 |
| 684 | 20240814 | 101100 | 8652411515 | 4735 | 4755 | 4755 | 4735 | 7847 |
| 685 | 20240814 | 101000 | 8615186595 | 4755 | 4755 | 4775 | 4750 | 1375 |
| 686 | 20240814 | 100900 | 8608648140 | 4745 | 4785 | 4785 | 4745 | 2842 |
| 687 | 20240814 | 100800 | 8595148980 | 4785 | 4755 | 4790 | 4740 | 11949 |
| 688 | 20240814 | 100700 | 8538380970 | 4755 | 4795 | 4795 | 4755 | 7659 |
| 689 | 20240814 | 100600 | 8501862525 | 4790 | 4755 | 4795 | 4755 | 1728 |
| 690 | 20240814 | 100500 | 8493600570 | 4770 | 4755 | 4770 | 4750 | 6545 |
| 691 | 20240814 | 100400 | 8462477500 | 4760 | 4765 | 4765 | 4755 | 14178 |
| 692 | 20240814 | 100300 | 8394958435 | 4765 | 4775 | 4775 | 4765 | 2638 |
| 693 | 20240814 | 100200 | 8382371945 | 4775 | 4775 | 4795 | 4765 | 6241 |
| 694 | 20240814 | 100100 | 8352606130 | 4770 | 4770 | 4780 | 4765 | 3246 |
| 695 | 20240814 | 100000 | 8337120650 | 4770 | 4790 | 4790 | 4770 | 3381 |
| 696 | 20240814 | 095900 | 8320984300 | 4780 | 4795 | 4795 | 4750 | 6872 |
| 697 | 20240814 | 095800 | 8288230385 | 4795 | 4765 | 4815 | 4740 | 10407 |
| 698 | 20240814 | 095700 | 8238635630 | 4765 | 4805 | 4805 | 4765 | 16819 |
| 699 | 20240814 | 095600 | 8158177275 | 4805 | 4800 | 4805 | 4765 | 13430 |
| 700 | 20240814 | 095500 | 8093854445 | 4800 | 4855 | 4870 | 4800 | 43433 |
| 701 | 20240814 | 095400 | 7883332820 | 4850 | 4800 | 4875 | 4795 | 54704 |
| 702 | 20240814 | 095300 | 7618210740 | 4800 | 4740 | 4820 | 4740 | 13182 |
| 703 | 20240814 | 095200 | 7555243680 | 4740 | 4765 | 4775 | 4740 | 15347 |
| 704 | 20240814 | 095100 | 7482343215 | 4775 | 4755 | 4775 | 4755 | 4738 |
| 705 | 20240814 | 095000 | 7459775945 | 4755 | 4765 | 4765 | 4755 | 10124 |
| 706 | 20240814 | 094900 | 7411598565 | 4765 | 4780 | 4780 | 4765 | 4657 |
| 707 | 20240814 | 094800 | 7389399410 | 4780 | 4760 | 4780 | 4760 | 3905 |
| 708 | 20240814 | 094700 | 7370758005 | 4775 | 4780 | 4780 | 4760 | 6365 |
| 709 | 20240814 | 094600 | 7340438245 | 4755 | 4800 | 4800 | 4755 | 18937 |
| 710 | 20240814 | 094500 | 7250103115 | 4800 | 4805 | 4815 | 4780 | 19018 |
| 711 | 20240814 | 094400 | 7158932950 | 4805 | 4790 | 4820 | 4785 | 4342 |
| 712 | 20240814 | 094300 | 7138098040 | 4785 | 4800 | 4810 | 4785 | 8286 |
| 713 | 20240814 | 094200 | 7098358470 | 4805 | 4820 | 4830 | 4785 | 15626 |
| 714 | 20240814 | 094100 | 7023378675 | 4825 | 4800 | 4825 | 4790 | 9275 |
| 715 | 20240814 | 094000 | 6978853120 | 4795 | 4820 | 4840 | 4785 | 10220 |
| 716 | 20240814 | 093900 | 6929779965 | 4820 | 4870 | 4870 | 4785 | 42011 |
| 717 | 20240814 | 093800 | 6726864300 | 4870 | 4855 | 4890 | 4820 | 83727 |
| 718 | 20240814 | 093700 | 6319509060 | 4860 | 4785 | 4860 | 4785 | 68716 |
| 719 | 20240814 | 093600 | 5987284340 | 4795 | 4785 | 4795 | 4750 | 24319 |
| 720 | 20240814 | 093500 | 5871399945 | 4785 | 4800 | 4810 | 4785 | 15724 |
| 721 | 20240814 | 093400 | 5795933590 | 4800 | 4795 | 4810 | 4760 | 18533 |
| 722 | 20240814 | 093300 | 5707322840 | 4785 | 4795 | 4830 | 4760 | 42545 |
| 723 | 20240814 | 093200 | 5502901030 | 4800 | 4785 | 4820 | 4755 | 47279 |
| 724 | 20240814 | 093100 | 5276180265 | 4785 | 4755 | 4795 | 4735 | 34984 |
| 725 | 20240814 | 093000 | 5109403900 | 4740 | 4710 | 4760 | 4700 | 41757 |
| 726 | 20240814 | 092900 | 4911538610 | 4710 | 4670 | 4710 | 4665 | 5155 |
| 727 | 20240814 | 092800 | 4887370940 | 4665 | 4650 | 4670 | 4645 | 7474 |
| 728 | 20240814 | 092700 | 4852606750 | 4655 | 4665 | 4665 | 4645 | 13280 |
| 729 | 20240814 | 092600 | 4790839060 | 4665 | 4695 | 4710 | 4645 | 6550 |
| 730 | 20240814 | 092500 | 4760303340 | 4730 | 4675 | 4730 | 4650 | 24397 |
| 731 | 20240814 | 092400 | 4646131420 | 4675 | 4665 | 4675 | 4655 | 6540 |
| 732 | 20240814 | 092300 | 4615626260 | 4665 | 4635 | 4670 | 4635 | 6526 |
| 733 | 20240814 | 092200 | 4585279465 | 4635 | 4655 | 4675 | 4625 | 31778 |
| 734 | 20240814 | 092100 | 4437810640 | 4655 | 4680 | 4685 | 4645 | 42877 |
| 735 | 20240814 | 092000 | 4238058755 | 4680 | 4695 | 4730 | 4675 | 10132 |
| 736 | 20240814 | 091900 | 4190583460 | 4695 | 4705 | 4725 | 4690 | 24352 |
| 737 | 20240814 | 091800 | 4076114695 | 4715 | 4745 | 4750 | 4705 | 15098 |
| 738 | 20240814 | 091700 | 4004763905 | 4750 | 4745 | 4765 | 4740 | 6140 |
| 739 | 20240814 | 091600 | 3975631965 | 4745 | 4755 | 4760 | 4725 | 12602 |
| 740 | 20240814 | 091500 | 3915926795 | 4755 | 4750 | 4785 | 4740 | 17104 |
| 741 | 20240814 | 091400 | 3834412725 | 4730 | 4745 | 4750 | 4725 | 10907 |
| 742 | 20240814 | 091300 | 3782755255 | 4730 | 4735 | 4750 | 4710 | 14528 |
| 743 | 20240814 | 091200 | 3714072200 | 4750 | 4735 | 4770 | 4730 | 14975 |
| 744 | 20240814 | 091100 | 3642996960 | 4735 | 4715 | 4740 | 4690 | 11367 |
| 745 | 20240814 | 091000 | 3589493345 | 4720 | 4685 | 4745 | 4670 | 14387 |
| 746 | 20240814 | 090900 | 3521748060 | 4670 | 4710 | 4710 | 4655 | 42730 |
| 747 | 20240814 | 090800 | 3321653640 | 4715 | 4710 | 4750 | 4700 | 41314 |
| 748 | 20240814 | 090700 | 3126974310 | 4705 | 4750 | 4775 | 4700 | 44662 |
| 749 | 20240814 | 090600 | 2915727630 | 4750 | 4790 | 4810 | 4750 | 38394 |
| 750 | 20240814 | 090500 | 2732363530 | 4785 | 4810 | 4850 | 4785 | 35490 |
| 751 | 20240814 | 090400 | 2561208835 | 4815 | 4830 | 4840 | 4790 | 33826 |
| 752 | 20240814 | 090300 | 2398595065 | 4830 | 4745 | 4850 | 4740 | 59613 |
| 753 | 20240814 | 090200 | 2111391850 | 4740 | 4770 | 4820 | 4730 | 52969 |
| 754 | 20240814 | 090100 | 1858437040 | 4760 | 4690 | 4820 | 4670 | 164822 |
| 755 | 20240814 | 090000 | 1071337455 | 4695 | 4655 | 4700 | 4600 | 229352 |