41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 3 | 20240529 | 214400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240529 | 214300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240529 | 214200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240529 | 214100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240529 | 214000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240529 | 213900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240529 | 213800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240529 | 213700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240529 | 213600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240529 | 213500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240529 | 213400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240529 | 213300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240529 | 213200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240529 | 213100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240529 | 213000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240529 | 212900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240529 | 212800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240529 | 212700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240529 | 212600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240529 | 212500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240529 | 212400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240529 | 212300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240529 | 212200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240529 | 212100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240529 | 212000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240529 | 211900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240529 | 211800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240529 | 211700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240529 | 211600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240529 | 211500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 33 | 20240529 | 211400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240529 | 211300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240529 | 211200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240529 | 211100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240529 | 211000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240529 | 210900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240529 | 210800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240529 | 210700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240529 | 210600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240529 | 210500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240529 | 210400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240529 | 210300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240529 | 210200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240529 | 210100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240529 | 210000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240529 | 205900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240529 | 205800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240529 | 205700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240529 | 205600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240529 | 205500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240529 | 205400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240529 | 205300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240529 | 205200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240529 | 205100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240529 | 205000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240529 | 204900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240529 | 204800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240529 | 204700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240529 | 204600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240529 | 204500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 63 | 20240529 | 204400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240529 | 204300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240529 | 204200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240529 | 204100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240529 | 204000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240529 | 203900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240529 | 203800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240529 | 203700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240529 | 203600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240529 | 203500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240529 | 203400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240529 | 203300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240529 | 203200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240529 | 203100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240529 | 203000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240529 | 202900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240529 | 202800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240529 | 202700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240529 | 202600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240529 | 202500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240529 | 202400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240529 | 202300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240529 | 202200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240529 | 202100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240529 | 202000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240529 | 201900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240529 | 201800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240529 | 201700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240529 | 201600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240529 | 201500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 93 | 20240529 | 201400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240529 | 201300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240529 | 201200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240529 | 201100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240529 | 201000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240529 | 200900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240529 | 200800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240529 | 200700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240529 | 200600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240529 | 200500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240529 | 200400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240529 | 200300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240529 | 200200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240529 | 200100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240529 | 200000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240529 | 195900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240529 | 195800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240529 | 195700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240529 | 195600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240529 | 195500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240529 | 195400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240529 | 195300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240529 | 195200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240529 | 195100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240529 | 195000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240529 | 194900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240529 | 194800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240529 | 194700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240529 | 194600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240529 | 194500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 123 | 20240529 | 194400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240529 | 194300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240529 | 194200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240529 | 194100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240529 | 194000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240529 | 193900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240529 | 193800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240529 | 193700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240529 | 193600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240529 | 193500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240529 | 193400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240529 | 193300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240529 | 193200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240529 | 193100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240529 | 193000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240529 | 192900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240529 | 192800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240529 | 192700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240529 | 192600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240529 | 192500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240529 | 192400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240529 | 192300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240529 | 192200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240529 | 192100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240529 | 192000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240529 | 191900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240529 | 191800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240529 | 191700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240529 | 191600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240529 | 191500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 153 | 20240529 | 191400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240529 | 191300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240529 | 191200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240529 | 191100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240529 | 191000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240529 | 190900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240529 | 190800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240529 | 190700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240529 | 190600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240529 | 190500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240529 | 190400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240529 | 190300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240529 | 190200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240529 | 190100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240529 | 190000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240529 | 185900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240529 | 185800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240529 | 185700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240529 | 185600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240529 | 185500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240529 | 185400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240529 | 185300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240529 | 185200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240529 | 185100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240529 | 185000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240529 | 184900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240529 | 184800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240529 | 184700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240529 | 184600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240529 | 184500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 183 | 20240529 | 184400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240529 | 184300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240529 | 184200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240529 | 184100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240529 | 184000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240529 | 183900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240529 | 183800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240529 | 183700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240529 | 183600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240529 | 183500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240529 | 183400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240529 | 183300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240529 | 183200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240529 | 183100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240529 | 183000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240529 | 182900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240529 | 182800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240529 | 182700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240529 | 182600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240529 | 182500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240529 | 182400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240529 | 182300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240529 | 182200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240529 | 182100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240529 | 182000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240529 | 181900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240529 | 181800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240529 | 181700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240529 | 181600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240529 | 181500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 213 | 20240529 | 181400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240529 | 181300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240529 | 181200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240529 | 181100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240529 | 181000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240529 | 180900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240529 | 180800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240529 | 180700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240529 | 180600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240529 | 180500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240529 | 180400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240529 | 180300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240529 | 180200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240529 | 180100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240529 | 180000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240529 | 175900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240529 | 175800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240529 | 175700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240529 | 175600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240529 | 175500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240529 | 175400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240529 | 175300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240529 | 175200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240529 | 175100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240529 | 175000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240529 | 174900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240529 | 174800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240529 | 174700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240529 | 174600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240529 | 174500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 243 | 20240529 | 174400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240529 | 174300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240529 | 174200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240529 | 174100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240529 | 174000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240529 | 173900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240529 | 173800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240529 | 173700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240529 | 173600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240529 | 173500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240529 | 173400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240529 | 173300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240529 | 173200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240529 | 173100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240529 | 173000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240529 | 172900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240529 | 172800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240529 | 172700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240529 | 172600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240529 | 172500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240529 | 172400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240529 | 172300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240529 | 172200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240529 | 172100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240529 | 172000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240529 | 171900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240529 | 171800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240529 | 171700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240529 | 171600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240529 | 171500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 273 | 20240529 | 171400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20240529 | 171300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20240529 | 171200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20240529 | 171100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20240529 | 171000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20240529 | 170900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20240529 | 170800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20240529 | 170700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20240529 | 170600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20240529 | 170500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20240529 | 170400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20240529 | 170300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20240529 | 170200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20240529 | 170100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20240529 | 170000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20240529 | 165900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20240529 | 165800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20240529 | 165700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20240529 | 165600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20240529 | 165500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20240529 | 165400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20240529 | 165300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20240529 | 165200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20240529 | 165100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20240529 | 165000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20240529 | 164900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20240529 | 164800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20240529 | 164700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20240529 | 164600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20240529 | 164500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 303 | 20240529 | 164400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20240529 | 164300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20240529 | 164200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20240529 | 164100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20240529 | 164000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20240529 | 163900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20240529 | 163800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20240529 | 163700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20240529 | 163600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20240529 | 163500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20240529 | 163400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20240529 | 163300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 315 | 20240529 | 163200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20240529 | 163100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20240529 | 163000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20240529 | 162900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20240529 | 162800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20240529 | 162700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20240529 | 162600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20240529 | 162500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20240529 | 162400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20240529 | 162300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20240529 | 162200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 326 | 20240529 | 162100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 327 | 20240529 | 162000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 328 | 20240529 | 161900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 329 | 20240529 | 161800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 330 | 20240529 | 161700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 331 | 20240529 | 161600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 332 | 20240529 | 161500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 333 | 20240529 | 161400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 334 | 20240529 | 161300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 335 | 20240529 | 161200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 336 | 20240529 | 161100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 337 | 20240529 | 161000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 338 | 20240529 | 160900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 339 | 20240529 | 160800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 340 | 20240529 | 160700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 341 | 20240529 | 160600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 342 | 20240529 | 160500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 343 | 20240529 | 160400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 344 | 20240529 | 160300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 345 | 20240529 | 160200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 346 | 20240529 | 160100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 347 | 20240529 | 160000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 348 | 20240529 | 155900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 349 | 20240529 | 155800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 350 | 20240529 | 155700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 351 | 20240529 | 155600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 352 | 20240529 | 155500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 353 | 20240529 | 155400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 354 | 20240529 | 155300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 355 | 20240529 | 155200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 356 | 20240529 | 155100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 357 | 20240529 | 155000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 358 | 20240529 | 154900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 359 | 20240529 | 154800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 360 | 20240529 | 154700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 361 | 20240529 | 154600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 362 | 20240529 | 154500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 363 | 20240529 | 154400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 364 | 20240529 | 154300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 365 | 20240529 | 154200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 366 | 20240529 | 154100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 367 | 20240529 | 154000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 368 | 20240529 | 153900 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 369 | 20240529 | 153800 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 370 | 20240529 | 153700 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 371 | 20240529 | 153600 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 372 | 20240529 | 153500 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 373 | 20240529 | 153400 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 374 | 20240529 | 153300 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 375 | 20240529 | 153200 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 376 | 20240529 | 153100 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 377 | 20240529 | 153000 | 19163163100 | 73800 | 73800 | 73800 | 73800 | 2767 |
| 378 | 20240529 | 152900 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 379 | 20240529 | 152800 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 380 | 20240529 | 152700 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 381 | 20240529 | 152600 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 382 | 20240529 | 152500 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 383 | 20240529 | 152400 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 384 | 20240529 | 152300 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 385 | 20240529 | 152200 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 386 | 20240529 | 152100 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 387 | 20240529 | 152000 | 18958958500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 388 | 20240529 | 151900 | 18958958500 | 73600 | 73600 | 73700 | 73500 | 1016 |
| 389 | 20240529 | 151800 | 18884135500 | 73500 | 73600 | 73600 | 73500 | 647 |
| 390 | 20240529 | 151700 | 18836564700 | 73600 | 73600 | 73600 | 73500 | 358 |
| 391 | 20240529 | 151600 | 18810218900 | 73700 | 73600 | 73700 | 73500 | 942 |
| 392 | 20240529 | 151500 | 18740909600 | 73600 | 73600 | 73700 | 73600 | 533 |
| 393 | 20240529 | 151400 | 18701680500 | 73500 | 73600 | 73600 | 73500 | 914 |
| 394 | 20240529 | 151300 | 18634414000 | 73700 | 73700 | 73700 | 73600 | 1074 |
| 395 | 20240529 | 151200 | 18555341000 | 73700 | 73700 | 73700 | 73600 | 544 |
| 396 | 20240529 | 151100 | 18515249100 | 73700 | 73700 | 73700 | 73600 | 1420 |
| 397 | 20240529 | 151000 | 18410600300 | 73700 | 73700 | 73800 | 73700 | 1068 |
| 398 | 20240529 | 150900 | 18331848700 | 73800 | 73700 | 73800 | 73700 | 498 |
| 399 | 20240529 | 150800 | 18295144800 | 73700 | 73800 | 73800 | 73700 | 86 |
| 400 | 20240529 | 150700 | 18288802200 | 73800 | 73700 | 73800 | 73700 | 454 |
| 401 | 20240529 | 150600 | 18255336300 | 73700 | 73700 | 73800 | 73700 | 414 |
| 402 | 20240529 | 150500 | 18224809400 | 73700 | 73800 | 73800 | 73700 | 266 |
| 403 | 20240529 | 150400 | 18205179900 | 73700 | 73800 | 73800 | 73700 | 138 |
| 404 | 20240529 | 150300 | 18195004300 | 73700 | 73700 | 73800 | 73700 | 1164 |
| 405 | 20240529 | 150200 | 18109213600 | 73700 | 73800 | 73800 | 73700 | 90 |
| 406 | 20240529 | 150100 | 18102579800 | 73800 | 73800 | 73800 | 73700 | 3163 |
| 407 | 20240529 | 150000 | 17869151000 | 73900 | 73800 | 74000 | 73800 | 236 |
| 408 | 20240529 | 145900 | 17851719800 | 73900 | 73900 | 73900 | 73800 | 501 |
| 409 | 20240529 | 145800 | 17814706000 | 73900 | 73900 | 74000 | 73900 | 514 |
| 410 | 20240529 | 145700 | 17776712900 | 73900 | 73900 | 74000 | 73900 | 164 |
| 411 | 20240529 | 145600 | 17764589800 | 73900 | 73900 | 73900 | 73900 | 592 |
| 412 | 20240529 | 145500 | 17720841000 | 73900 | 73900 | 73900 | 73900 | 331 |
| 413 | 20240529 | 145400 | 17696380100 | 73900 | 73900 | 73900 | 73900 | 148 |
| 414 | 20240529 | 145300 | 17685442900 | 73900 | 73900 | 73900 | 73800 | 132 |
| 415 | 20240529 | 145200 | 17675691200 | 73900 | 73900 | 74000 | 73800 | 585 |
| 416 | 20240529 | 145100 | 17632456600 | 73900 | 73900 | 74000 | 73900 | 947 |
| 417 | 20240529 | 145000 | 17562473200 | 73900 | 73900 | 73900 | 73900 | 283 |
| 418 | 20240529 | 144900 | 17541559500 | 73900 | 73900 | 74000 | 73900 | 317 |
| 419 | 20240529 | 144800 | 17518133100 | 73900 | 73900 | 74000 | 73900 | 393 |
| 420 | 20240529 | 144700 | 17489075600 | 73900 | 73900 | 73900 | 73900 | 15 |
| 421 | 20240529 | 144600 | 17487967100 | 73900 | 73900 | 74000 | 73900 | 151 |
| 422 | 20240529 | 144500 | 17476807400 | 74000 | 73900 | 74000 | 73900 | 314 |
| 423 | 20240529 | 144400 | 17453581500 | 73900 | 74000 | 74000 | 73900 | 143 |
| 424 | 20240529 | 144300 | 17443012400 | 73900 | 73900 | 74000 | 73900 | 148 |
| 425 | 20240529 | 144200 | 17432074200 | 73900 | 74000 | 74000 | 73900 | 97 |
| 426 | 20240529 | 144100 | 17424905300 | 73900 | 73900 | 74000 | 73800 | 388 |
| 427 | 20240529 | 144000 | 17396232100 | 74000 | 73900 | 74000 | 73800 | 142 |
| 428 | 20240529 | 143900 | 17385738300 | 73900 | 73900 | 73900 | 73900 | 1215 |
| 429 | 20240529 | 143800 | 17295949800 | 73900 | 73900 | 73900 | 73900 | 217 |
| 430 | 20240529 | 143700 | 17279913500 | 73900 | 73900 | 74000 | 73900 | 455 |
| 431 | 20240529 | 143600 | 17246284700 | 74000 | 74100 | 74100 | 73900 | 3628 |
| 432 | 20240529 | 143500 | 16977858600 | 74100 | 74000 | 74100 | 74000 | 206 |
| 433 | 20240529 | 143400 | 16962599100 | 74100 | 74100 | 74100 | 74100 | 607 |
| 434 | 20240529 | 143300 | 16917620400 | 74100 | 74200 | 74200 | 74100 | 225 |
| 435 | 20240529 | 143200 | 16900942800 | 74100 | 74100 | 74200 | 74100 | 109 |
| 436 | 20240529 | 143100 | 16892864100 | 74100 | 74100 | 74200 | 74100 | 1431 |
| 437 | 20240529 | 143000 | 16786823200 | 74100 | 74000 | 74100 | 74000 | 257 |
| 438 | 20240529 | 142900 | 16767800200 | 74000 | 74100 | 74100 | 74000 | 285 |
| 439 | 20240529 | 142800 | 16746693000 | 74000 | 74100 | 74100 | 74000 | 951 |
| 440 | 20240529 | 142700 | 16676317900 | 74100 | 74000 | 74100 | 74000 | 185 |
| 441 | 20240529 | 142600 | 16662621000 | 74000 | 74100 | 74100 | 74000 | 86 |
| 442 | 20240529 | 142500 | 16656248900 | 74100 | 74100 | 74100 | 74000 | 50 |
| 443 | 20240529 | 142400 | 16652544900 | 74100 | 74000 | 74100 | 74000 | 281 |
| 444 | 20240529 | 142300 | 16631749300 | 74000 | 74000 | 74000 | 74000 | 246 |
| 445 | 20240529 | 142200 | 16613545300 | 74100 | 74100 | 74100 | 74100 | 270 |
| 446 | 20240529 | 142100 | 16593538300 | 74100 | 74100 | 74200 | 74000 | 247 |
| 447 | 20240529 | 142000 | 16575234000 | 74100 | 74100 | 74100 | 74100 | 166 |
| 448 | 20240529 | 141900 | 16562933400 | 74200 | 74100 | 74200 | 74100 | 227 |
| 449 | 20240529 | 141800 | 16546111700 | 74100 | 74100 | 74100 | 74100 | 315 |
| 450 | 20240529 | 141700 | 16522770200 | 74200 | 74100 | 74200 | 74000 | 207 |
| 451 | 20240529 | 141600 | 16507433200 | 74100 | 74100 | 74100 | 74000 | 863 |
| 452 | 20240529 | 141500 | 16443485100 | 74100 | 74200 | 74200 | 74100 | 56 |
| 453 | 20240529 | 141400 | 16439334700 | 74200 | 74200 | 74200 | 74100 | 123 |
| 454 | 20240529 | 141300 | 16430216900 | 74200 | 74200 | 74200 | 74100 | 864 |
| 455 | 20240529 | 141200 | 16366148100 | 74200 | 74200 | 74200 | 74200 | 235 |
| 456 | 20240529 | 141100 | 16348711100 | 74200 | 74300 | 74300 | 74200 | 323 |
| 457 | 20240529 | 141000 | 16324743800 | 74200 | 74200 | 74300 | 74200 | 185 |
| 458 | 20240529 | 140900 | 16311016600 | 74200 | 74300 | 74300 | 74200 | 103 |
| 459 | 20240529 | 140800 | 16303373700 | 74300 | 74300 | 74300 | 74200 | 717 |
| 460 | 20240529 | 140700 | 16250120300 | 74300 | 74200 | 74300 | 74200 | 280 |
| 461 | 20240529 | 140600 | 16229332000 | 74200 | 74200 | 74300 | 74100 | 508 |
| 462 | 20240529 | 140500 | 16191645100 | 74100 | 74100 | 74200 | 74100 | 380 |
| 463 | 20240529 | 140400 | 16163457100 | 74100 | 74100 | 74100 | 74100 | 160 |
| 464 | 20240529 | 140300 | 16151601100 | 74200 | 74100 | 74200 | 74100 | 122 |
| 465 | 20240529 | 140200 | 16142560800 | 74100 | 74100 | 74200 | 74100 | 113 |
| 466 | 20240529 | 140100 | 16134180400 | 74100 | 74200 | 74200 | 74100 | 28 |
| 467 | 20240529 | 140000 | 16132104600 | 74200 | 74200 | 74300 | 74100 | 2743 |
| 468 | 20240529 | 135900 | 15928757000 | 74200 | 74200 | 74300 | 74200 | 119 |
| 469 | 20240529 | 135800 | 15919925100 | 74200 | 74300 | 74300 | 74200 | 44 |
| 470 | 20240529 | 135700 | 15916658100 | 74300 | 74300 | 74300 | 74300 | 53 |
| 471 | 20240529 | 135600 | 15912720200 | 74300 | 74300 | 74300 | 74200 | 844 |
| 472 | 20240529 | 135500 | 15850070300 | 74300 | 74300 | 74300 | 74300 | 237 |
| 473 | 20240529 | 135400 | 15832461200 | 74300 | 74300 | 74300 | 74300 | 331 |
| 474 | 20240529 | 135300 | 15807867900 | 74300 | 74200 | 74300 | 74200 | 167 |
| 475 | 20240529 | 135200 | 15795461300 | 74200 | 74300 | 74300 | 74200 | 548 |
| 476 | 20240529 | 135100 | 15754764500 | 74300 | 74300 | 74300 | 74300 | 1048 |
| 477 | 20240529 | 135000 | 15676898100 | 74200 | 74300 | 74300 | 74200 | 42 |
| 478 | 20240529 | 134900 | 15673781600 | 74300 | 74200 | 74300 | 74200 | 81 |
| 479 | 20240529 | 134800 | 15667766400 | 74200 | 74300 | 74300 | 74200 | 54 |
| 480 | 20240529 | 134700 | 15663757800 | 74300 | 74300 | 74300 | 74300 | 60 |
| 481 | 20240529 | 134600 | 15659299800 | 74300 | 74200 | 74300 | 74200 | 43 |
| 482 | 20240529 | 134500 | 15656108100 | 74200 | 74200 | 74200 | 74200 | 143 |
| 483 | 20240529 | 134400 | 15645497500 | 74200 | 74200 | 74200 | 74200 | 171 |
| 484 | 20240529 | 134300 | 15632809300 | 74200 | 74300 | 74300 | 74200 | 108 |
| 485 | 20240529 | 134200 | 15624794600 | 74300 | 74200 | 74300 | 74200 | 187 |
| 486 | 20240529 | 134100 | 15610911500 | 74200 | 74200 | 74200 | 74100 | 457 |
| 487 | 20240529 | 134000 | 15577005300 | 74200 | 74200 | 74200 | 74200 | 675 |
| 488 | 20240529 | 133900 | 15526920300 | 74200 | 74200 | 74200 | 74200 | 37 |
| 489 | 20240529 | 133800 | 15524174900 | 74300 | 74200 | 74300 | 74200 | 221 |
| 490 | 20240529 | 133700 | 15507774800 | 74200 | 74200 | 74200 | 74200 | 53 |
| 491 | 20240529 | 133600 | 15503842200 | 74300 | 74300 | 74300 | 74200 | 574 |
| 492 | 20240529 | 133500 | 15461246200 | 74300 | 74400 | 74400 | 74300 | 832 |
| 493 | 20240529 | 133400 | 15399366300 | 74400 | 74400 | 74500 | 74400 | 210 |
| 494 | 20240529 | 133300 | 15383740900 | 74400 | 74400 | 74500 | 74400 | 65 |
| 495 | 20240529 | 133200 | 15378904700 | 74500 | 74500 | 74500 | 74400 | 300 |
| 496 | 20240529 | 133100 | 15356556400 | 74500 | 74600 | 74600 | 74500 | 656 |
| 497 | 20240529 | 133000 | 15307677100 | 74500 | 74600 | 74600 | 74400 | 450 |
| 498 | 20240529 | 132900 | 15274130500 | 74500 | 74500 | 74600 | 74500 | 838 |
| 499 | 20240529 | 132800 | 15211652200 | 74600 | 74400 | 74600 | 74400 | 3015 |
| 500 | 20240529 | 132700 | 14986909000 | 74400 | 74300 | 74400 | 74300 | 799 |
| 501 | 20240529 | 132600 | 14927463500 | 74300 | 74200 | 74300 | 74200 | 772 |
| 502 | 20240529 | 132500 | 14870116100 | 74200 | 74200 | 74300 | 74200 | 177 |
| 503 | 20240529 | 132400 | 14856977200 | 74200 | 74200 | 74300 | 74200 | 335 |
| 504 | 20240529 | 132300 | 14832096200 | 74200 | 74200 | 74200 | 74200 | 33 |
| 505 | 20240529 | 132200 | 14829647600 | 74200 | 74200 | 74200 | 74200 | 141 |
| 506 | 20240529 | 132100 | 14819185400 | 74200 | 74200 | 74300 | 74200 | 254 |
| 507 | 20240529 | 132000 | 14800337900 | 74200 | 74200 | 74200 | 74200 | 186 |
| 508 | 20240529 | 131900 | 14786536700 | 74300 | 74200 | 74300 | 74200 | 538 |
| 509 | 20240529 | 131800 | 14746573300 | 74200 | 74200 | 74300 | 74100 | 1047 |
| 510 | 20240529 | 131700 | 14668831700 | 74200 | 74100 | 74200 | 74100 | 316 |
| 511 | 20240529 | 131600 | 14645405700 | 74200 | 74100 | 74200 | 74100 | 123 |
| 512 | 20240529 | 131500 | 14636290800 | 74100 | 74100 | 74200 | 74100 | 89 |
| 513 | 20240529 | 131400 | 14629689200 | 74100 | 74100 | 74200 | 74100 | 43 |
| 514 | 20240529 | 131300 | 14626500900 | 74200 | 74100 | 74200 | 74100 | 40 |
| 515 | 20240529 | 131200 | 14623534800 | 74200 | 74100 | 74200 | 74100 | 327 |
| 516 | 20240529 | 131100 | 14599289200 | 74200 | 74100 | 74200 | 74100 | 173 |
| 517 | 20240529 | 131000 | 14586468300 | 74100 | 74100 | 74200 | 74100 | 85 |
| 518 | 20240529 | 130900 | 14580169700 | 74100 | 74100 | 74200 | 74100 | 82 |
| 519 | 20240529 | 130800 | 14574086100 | 74100 | 74200 | 74200 | 74100 | 668 |
| 520 | 20240529 | 130700 | 14524580400 | 74200 | 74200 | 74200 | 74200 | 1047 |
| 521 | 20240529 | 130600 | 14446893000 | 74200 | 74200 | 74200 | 74200 | 80 |
| 522 | 20240529 | 130500 | 14440957000 | 74200 | 74300 | 74300 | 74200 | 275 |
| 523 | 20240529 | 130400 | 14420527500 | 74300 | 74300 | 74300 | 74300 | 590 |
| 524 | 20240529 | 130300 | 14376690500 | 74300 | 74200 | 74300 | 74200 | 90 |
| 525 | 20240529 | 130200 | 14370005800 | 74300 | 74300 | 74300 | 74200 | 153 |
| 526 | 20240529 | 130100 | 14358641800 | 74300 | 74300 | 74300 | 74200 | 115 |
| 527 | 20240529 | 130000 | 14350098500 | 74300 | 74300 | 74300 | 74200 | 513 |
| 528 | 20240529 | 125900 | 14312004800 | 74300 | 74300 | 74300 | 74300 | 45 |
| 529 | 20240529 | 125800 | 14308661300 | 74200 | 74200 | 74300 | 74200 | 1030 |
| 530 | 20240529 | 125700 | 14232225300 | 74200 | 74200 | 74200 | 74100 | 115 |
| 531 | 20240529 | 125600 | 14223693800 | 74200 | 74100 | 74200 | 74100 | 1033 |
| 532 | 20240529 | 125500 | 14147147900 | 74100 | 74100 | 74100 | 74100 | 182 |
| 533 | 20240529 | 125400 | 14133661700 | 74100 | 74100 | 74100 | 74100 | 53 |
| 534 | 20240529 | 125300 | 14129734400 | 74100 | 74000 | 74100 | 74000 | 88 |
| 535 | 20240529 | 125200 | 14123219600 | 74000 | 74000 | 74000 | 74000 | 224 |
| 536 | 20240529 | 125100 | 14106643600 | 74000 | 74000 | 74000 | 74000 | 52 |
| 537 | 20240529 | 125000 | 14102795600 | 74000 | 74000 | 74100 | 74000 | 208 |
| 538 | 20240529 | 124900 | 14087390900 | 74000 | 74000 | 74000 | 74000 | 65 |
| 539 | 20240529 | 124800 | 14082580900 | 74100 | 74000 | 74100 | 74000 | 353 |
| 540 | 20240529 | 124700 | 14056436400 | 74000 | 74100 | 74100 | 74000 | 50 |
| 541 | 20240529 | 124600 | 14052735300 | 74100 | 74000 | 74100 | 74000 | 26 |
| 542 | 20240529 | 124500 | 14050810300 | 74000 | 74000 | 74000 | 74000 | 169 |
| 543 | 20240529 | 124400 | 14038304300 | 74000 | 74000 | 74000 | 74000 | 208 |
| 544 | 20240529 | 124300 | 14022912300 | 74000 | 74100 | 74100 | 74000 | 120 |
| 545 | 20240529 | 124200 | 14014030000 | 74000 | 74000 | 74100 | 74000 | 99 |
| 546 | 20240529 | 124100 | 14006694900 | 74000 | 74000 | 74000 | 73900 | 562 |
| 547 | 20240529 | 124000 | 13965134800 | 74100 | 74000 | 74100 | 73900 | 391 |
| 548 | 20240529 | 123900 | 13936199700 | 73900 | 74000 | 74000 | 73900 | 35 |
| 549 | 20240529 | 123800 | 13933612500 | 74000 | 73900 | 74000 | 73900 | 112 |
| 550 | 20240529 | 123700 | 13925331200 | 73900 | 73900 | 73900 | 73900 | 97 |
| 551 | 20240529 | 123600 | 13918162900 | 73900 | 74000 | 74000 | 73900 | 154 |
| 552 | 20240529 | 123500 | 13906778700 | 74000 | 74000 | 74000 | 74000 | 75 |
| 553 | 20240529 | 123400 | 13901228700 | 73900 | 74000 | 74000 | 73900 | 657 |
| 554 | 20240529 | 123300 | 13852671700 | 74000 | 73900 | 74000 | 73900 | 689 |
| 555 | 20240529 | 123200 | 13801685800 | 73900 | 73900 | 74000 | 73900 | 445 |
| 556 | 20240529 | 123100 | 13768761200 | 73900 | 73900 | 74000 | 73900 | 95 |
| 557 | 20240529 | 123000 | 13761738500 | 74000 | 73900 | 74000 | 73900 | 83 |
| 558 | 20240529 | 122900 | 13755599600 | 73900 | 73900 | 73900 | 73900 | 86 |
| 559 | 20240529 | 122800 | 13749244200 | 73900 | 73900 | 74000 | 73900 | 619 |
| 560 | 20240529 | 122700 | 13703499900 | 73900 | 73900 | 74000 | 73900 | 362 |
| 561 | 20240529 | 122600 | 13676745800 | 73900 | 74000 | 74000 | 73900 | 105 |
| 562 | 20240529 | 122500 | 13668976300 | 74000 | 74100 | 74100 | 73900 | 398 |
| 563 | 20240529 | 122400 | 13639520300 | 74100 | 74100 | 74100 | 74000 | 86 |
| 564 | 20240529 | 122300 | 13633155000 | 74100 | 74000 | 74100 | 74000 | 628 |
| 565 | 20240529 | 122200 | 13586682000 | 74000 | 74000 | 74000 | 74000 | 148 |
| 566 | 20240529 | 122100 | 13575730000 | 74000 | 73900 | 74000 | 73900 | 25 |
| 567 | 20240529 | 122000 | 13573881700 | 73900 | 73900 | 73900 | 73900 | 18 |
| 568 | 20240529 | 121900 | 13572551500 | 73900 | 74000 | 74000 | 73900 | 171 |
| 569 | 20240529 | 121800 | 13559900900 | 74000 | 73900 | 74000 | 73900 | 114 |
| 570 | 20240529 | 121700 | 13551475800 | 73900 | 73900 | 73900 | 73900 | 514 |
| 571 | 20240529 | 121600 | 13513491200 | 73900 | 73900 | 73900 | 73800 | 50 |
| 572 | 20240529 | 121500 | 13509797900 | 73800 | 73800 | 73900 | 73800 | 401 |
| 573 | 20240529 | 121400 | 13480202200 | 73800 | 73800 | 73900 | 73800 | 167 |
| 574 | 20240529 | 121300 | 13467873000 | 73800 | 73800 | 73800 | 73800 | 254 |
| 575 | 20240529 | 121200 | 13449127800 | 73800 | 73800 | 73800 | 73800 | 92 |
| 576 | 20240529 | 121100 | 13442338200 | 73800 | 73800 | 73800 | 73800 | 100 |
| 577 | 20240529 | 121000 | 13434958200 | 73800 | 73800 | 73800 | 73800 | 121 |
| 578 | 20240529 | 120900 | 13426028400 | 73800 | 73800 | 73800 | 73700 | 253 |
| 579 | 20240529 | 120800 | 13407357500 | 73800 | 73800 | 73900 | 73800 | 74 |
| 580 | 20240529 | 120700 | 13401894300 | 73800 | 73800 | 73800 | 73800 | 175 |
| 581 | 20240529 | 120600 | 13388979300 | 73800 | 73800 | 73900 | 73800 | 356 |
| 582 | 20240529 | 120500 | 13362705600 | 73900 | 73800 | 73900 | 73800 | 120 |
| 583 | 20240529 | 120400 | 13353847400 | 73800 | 73800 | 73900 | 73800 | 295 |
| 584 | 20240529 | 120300 | 13332075400 | 73900 | 73800 | 73900 | 73800 | 808 |
| 585 | 20240529 | 120200 | 13272443900 | 73800 | 73900 | 73900 | 73800 | 38 |
| 586 | 20240529 | 120100 | 13269639400 | 73900 | 73900 | 73900 | 73900 | 157 |
| 587 | 20240529 | 120000 | 13258037100 | 73900 | 73900 | 73900 | 73900 | 212 |
| 588 | 20240529 | 115900 | 13242370300 | 73800 | 73900 | 74000 | 73800 | 364 |
| 589 | 20240529 | 115800 | 13215480400 | 73900 | 73800 | 73900 | 73800 | 877 |
| 590 | 20240529 | 115700 | 13150722300 | 73800 | 73900 | 73900 | 73800 | 260 |
| 591 | 20240529 | 115600 | 13131531800 | 73900 | 73800 | 73900 | 73800 | 379 |
| 592 | 20240529 | 115500 | 13103550300 | 73900 | 74000 | 74000 | 73800 | 535 |
| 593 | 20240529 | 115400 | 13064008300 | 73900 | 73900 | 74000 | 73900 | 155 |
| 594 | 20240529 | 115300 | 13052553300 | 73900 | 73900 | 74000 | 73800 | 480 |
| 595 | 20240529 | 115200 | 13017082000 | 74000 | 73900 | 74000 | 73900 | 355 |
| 596 | 20240529 | 115100 | 12990842200 | 73900 | 73900 | 73900 | 73900 | 444 |
| 597 | 20240529 | 115000 | 12958030600 | 73900 | 73900 | 73900 | 73900 | 183 |
| 598 | 20240529 | 114900 | 12944506900 | 73900 | 74000 | 74000 | 73900 | 240 |
| 599 | 20240529 | 114800 | 12926752800 | 74000 | 74000 | 74100 | 74000 | 308 |
| 600 | 20240529 | 114700 | 12903960100 | 74000 | 74000 | 74100 | 74000 | 224 |
| 601 | 20240529 | 114600 | 12887384000 | 74000 | 74000 | 74100 | 74000 | 85 |
| 602 | 20240529 | 114500 | 12881092900 | 74000 | 74000 | 74100 | 74000 | 230 |
| 603 | 20240529 | 114400 | 12864066200 | 74000 | 74000 | 74100 | 74000 | 60 |
| 604 | 20240529 | 114300 | 12859621800 | 74000 | 74100 | 74100 | 74000 | 328 |
| 605 | 20240529 | 114200 | 12835326700 | 74100 | 74100 | 74100 | 74100 | 215 |
| 606 | 20240529 | 114100 | 12819395200 | 74200 | 74200 | 74200 | 74100 | 184 |
| 607 | 20240529 | 114000 | 12805744400 | 74200 | 74200 | 74200 | 74100 | 205 |
| 608 | 20240529 | 113900 | 12790545500 | 74200 | 74200 | 74200 | 74100 | 170 |
| 609 | 20240529 | 113800 | 12777934300 | 74200 | 74100 | 74300 | 74100 | 165 |
| 610 | 20240529 | 113700 | 12765692900 | 74100 | 74100 | 74100 | 74100 | 361 |
| 611 | 20240529 | 113600 | 12738942800 | 74100 | 74100 | 74200 | 74100 | 482 |
| 612 | 20240529 | 113500 | 12703207800 | 74200 | 74100 | 74200 | 74000 | 594 |
| 613 | 20240529 | 113400 | 12659160300 | 74100 | 74100 | 74100 | 74100 | 797 |
| 614 | 20240529 | 113300 | 12600102600 | 74200 | 74200 | 74200 | 74000 | 439 |
| 615 | 20240529 | 113200 | 12567571300 | 74200 | 74200 | 74200 | 74000 | 384 |
| 616 | 20240529 | 113100 | 12539116400 | 74200 | 74300 | 74300 | 74200 | 368 |
| 617 | 20240529 | 113000 | 12511810400 | 74300 | 74200 | 74300 | 74000 | 1293 |
| 618 | 20240529 | 112900 | 12415989800 | 74100 | 74200 | 74200 | 73800 | 7250 |
| 619 | 20240529 | 112800 | 11879419300 | 74300 | 74300 | 74300 | 74300 | 303 |
| 620 | 20240529 | 112700 | 11856906400 | 74300 | 74400 | 74400 | 74300 | 1517 |
| 621 | 20240529 | 112600 | 11744174200 | 74300 | 74400 | 74500 | 74300 | 311 |
| 622 | 20240529 | 112500 | 11721042900 | 74500 | 74500 | 74500 | 74400 | 263 |
| 623 | 20240529 | 112400 | 11701470000 | 74500 | 74400 | 74500 | 74300 | 509 |
| 624 | 20240529 | 112300 | 11663610800 | 74400 | 74400 | 74400 | 74400 | 1162 |
| 625 | 20240529 | 112200 | 11577158000 | 74400 | 74400 | 74500 | 74400 | 138 |
| 626 | 20240529 | 112100 | 11566890200 | 74400 | 74600 | 74600 | 74400 | 600 |
| 627 | 20240529 | 112000 | 11522199800 | 74500 | 74500 | 74600 | 74500 | 99 |
| 628 | 20240529 | 111900 | 11514822000 | 74500 | 74500 | 74500 | 74400 | 345 |
| 629 | 20240529 | 111800 | 11489123400 | 74500 | 74500 | 74500 | 74400 | 51 |
| 630 | 20240529 | 111700 | 11485324800 | 74500 | 74500 | 74500 | 74400 | 1383 |
| 631 | 20240529 | 111600 | 11382303000 | 74500 | 74500 | 74500 | 74500 | 676 |
| 632 | 20240529 | 111500 | 11331941000 | 74400 | 74500 | 74500 | 74400 | 706 |
| 633 | 20240529 | 111400 | 11279358400 | 74500 | 74300 | 74500 | 74300 | 385 |
| 634 | 20240529 | 111300 | 11250735100 | 74300 | 74400 | 74500 | 74300 | 1035 |
| 635 | 20240529 | 111200 | 11173764700 | 74400 | 74500 | 74500 | 74400 | 752 |
| 636 | 20240529 | 111100 | 11117740900 | 74600 | 74600 | 74600 | 74500 | 210 |
| 637 | 20240529 | 111000 | 11102075400 | 74600 | 74600 | 74700 | 74600 | 354 |
| 638 | 20240529 | 110900 | 11075666700 | 74600 | 74600 | 74600 | 74500 | 288 |
| 639 | 20240529 | 110800 | 11054199200 | 74600 | 74700 | 74700 | 74600 | 307 |
| 640 | 20240529 | 110700 | 11031290700 | 74700 | 74600 | 74700 | 74500 | 638 |
| 641 | 20240529 | 110600 | 10983697800 | 74600 | 74600 | 74600 | 74500 | 835 |
| 642 | 20240529 | 110500 | 10921443300 | 74600 | 74600 | 74700 | 74600 | 602 |
| 643 | 20240529 | 110400 | 10876532400 | 74700 | 74600 | 74700 | 74600 | 538 |
| 644 | 20240529 | 110300 | 10836378200 | 74700 | 74800 | 74800 | 74700 | 1595 |
| 645 | 20240529 | 110200 | 10717231100 | 74800 | 74800 | 74800 | 74700 | 1100 |
| 646 | 20240529 | 110100 | 10634971500 | 74800 | 74900 | 75000 | 74800 | 1167 |
| 647 | 20240529 | 110000 | 10547571800 | 74900 | 74900 | 75000 | 74700 | 1140 |
| 648 | 20240529 | 105900 | 10462202000 | 74800 | 74700 | 75000 | 74600 | 15266 |
| 649 | 20240529 | 105800 | 9319928600 | 74700 | 74700 | 74800 | 74700 | 1379 |
| 650 | 20240529 | 105700 | 9216886700 | 74800 | 74600 | 74800 | 74600 | 1426 |
| 651 | 20240529 | 105600 | 9110306900 | 74600 | 74800 | 74900 | 74600 | 2586 |
| 652 | 20240529 | 105500 | 8916910100 | 74800 | 74600 | 74800 | 74600 | 3223 |
| 653 | 20240529 | 105400 | 8675995000 | 74600 | 74400 | 74600 | 74400 | 3022 |
| 654 | 20240529 | 105300 | 8450784400 | 74400 | 74200 | 74500 | 74200 | 2495 |
| 655 | 20240529 | 105200 | 8265257900 | 74300 | 74200 | 74300 | 74200 | 372 |
| 656 | 20240529 | 105100 | 8237654700 | 74200 | 74200 | 74300 | 74100 | 196 |
| 657 | 20240529 | 105000 | 8223109200 | 74200 | 74300 | 74300 | 74200 | 495 |
| 658 | 20240529 | 104900 | 8186371600 | 74300 | 74300 | 74300 | 74300 | 480 |
| 659 | 20240529 | 104800 | 8150707600 | 74300 | 74200 | 74300 | 74200 | 415 |
| 660 | 20240529 | 104700 | 8119901200 | 74100 | 74100 | 74200 | 74000 | 957 |
| 661 | 20240529 | 104600 | 8048955900 | 74000 | 74000 | 74100 | 74000 | 602 |
| 662 | 20240529 | 104500 | 8004357000 | 74000 | 73900 | 74100 | 73900 | 1305 |
| 663 | 20240529 | 104400 | 7907793100 | 73900 | 74000 | 74000 | 73900 | 324 |
| 664 | 20240529 | 104300 | 7883840800 | 73900 | 73900 | 74000 | 73900 | 223 |
| 665 | 20240529 | 104200 | 7867350400 | 74000 | 73800 | 74000 | 73800 | 1219 |
| 666 | 20240529 | 104100 | 7777342800 | 73800 | 73700 | 73800 | 73700 | 82 |
| 667 | 20240529 | 104000 | 7771299100 | 73800 | 73600 | 73800 | 73600 | 558 |
| 668 | 20240529 | 103900 | 7730177800 | 73600 | 73700 | 73700 | 73600 | 36 |
| 669 | 20240529 | 103800 | 7727524700 | 73600 | 73600 | 73700 | 73600 | 49 |
| 670 | 20240529 | 103700 | 7723917200 | 73600 | 73600 | 73600 | 73600 | 99 |
| 671 | 20240529 | 103600 | 7716630800 | 73700 | 73700 | 73700 | 73600 | 686 |
| 672 | 20240529 | 103500 | 7666081300 | 73700 | 73700 | 73800 | 73700 | 301 |
| 673 | 20240529 | 103400 | 7643897500 | 73700 | 73700 | 73700 | 73700 | 571 |
| 674 | 20240529 | 103300 | 7601814800 | 73700 | 73800 | 73800 | 73700 | 122 |
| 675 | 20240529 | 103200 | 7592818400 | 73700 | 73700 | 73800 | 73700 | 823 |
| 676 | 20240529 | 103100 | 7532152100 | 73700 | 73600 | 73700 | 73600 | 49 |
| 677 | 20240529 | 103000 | 7528545600 | 73600 | 73600 | 73600 | 73600 | 293 |
| 678 | 20240529 | 102900 | 7506980800 | 73600 | 73700 | 73700 | 73500 | 914 |
| 679 | 20240529 | 102800 | 7439716000 | 73700 | 73600 | 73700 | 73600 | 287 |
| 680 | 20240529 | 102700 | 7418580400 | 73700 | 73600 | 73700 | 73600 | 191 |
| 681 | 20240529 | 102600 | 7404521800 | 73600 | 73500 | 73700 | 73300 | 629 |
| 682 | 20240529 | 102500 | 7358274500 | 73500 | 73300 | 73600 | 73300 | 2083 |
| 683 | 20240529 | 102400 | 7205289400 | 73300 | 73300 | 73300 | 73300 | 370 |
| 684 | 20240529 | 102300 | 7178168400 | 73300 | 73300 | 73300 | 73300 | 270 |
| 685 | 20240529 | 102200 | 7158377400 | 73300 | 73300 | 73400 | 73300 | 420 |
| 686 | 20240529 | 102100 | 7127565500 | 73300 | 73300 | 73400 | 73300 | 193 |
| 687 | 20240529 | 102000 | 7113418200 | 73400 | 73300 | 73400 | 73300 | 389 |
| 688 | 20240529 | 101900 | 7084904200 | 73300 | 73300 | 73400 | 73300 | 175 |
| 689 | 20240529 | 101800 | 7072076600 | 73400 | 73200 | 73400 | 73200 | 171 |
| 690 | 20240529 | 101700 | 7059543400 | 73200 | 73300 | 73300 | 73200 | 518 |
| 691 | 20240529 | 101600 | 7021625400 | 73300 | 73200 | 73300 | 73200 | 316 |
| 692 | 20240529 | 101500 | 6998482000 | 73200 | 73300 | 73300 | 73200 | 403 |
| 693 | 20240529 | 101400 | 6968976000 | 73300 | 73300 | 73300 | 73200 | 617 |
| 694 | 20240529 | 101300 | 6923775900 | 73300 | 73300 | 73300 | 73100 | 262 |
| 695 | 20240529 | 101200 | 6904601400 | 73200 | 73200 | 73300 | 73200 | 1180 |
| 696 | 20240529 | 101100 | 6818223200 | 73300 | 73200 | 73300 | 73200 | 323 |
| 697 | 20240529 | 101000 | 6794576600 | 73200 | 73100 | 73300 | 73100 | 617 |
| 698 | 20240529 | 100900 | 6749377700 | 73100 | 73200 | 73200 | 73100 | 624 |
| 699 | 20240529 | 100800 | 6703714300 | 73200 | 73200 | 73300 | 73200 | 470 |
| 700 | 20240529 | 100700 | 6669307400 | 73300 | 73300 | 73300 | 73200 | 1022 |
| 701 | 20240529 | 100600 | 6594463900 | 73200 | 73300 | 73300 | 73200 | 449 |
| 702 | 20240529 | 100500 | 6561575000 | 73200 | 73200 | 73300 | 73200 | 426 |
| 703 | 20240529 | 100400 | 6530391200 | 73200 | 73300 | 73400 | 73200 | 1353 |
| 704 | 20240529 | 100300 | 6431216800 | 73300 | 73400 | 73400 | 73300 | 318 |
| 705 | 20240529 | 100200 | 6407906800 | 73400 | 73400 | 73400 | 73300 | 197 |
| 706 | 20240529 | 100100 | 6393460700 | 73400 | 73400 | 73400 | 73400 | 384 |
| 707 | 20240529 | 100000 | 6365275100 | 73400 | 73500 | 73500 | 73400 | 597 |
| 708 | 20240529 | 095900 | 6321420500 | 73500 | 73400 | 73500 | 73300 | 878 |
| 709 | 20240529 | 095800 | 6256973100 | 73400 | 73300 | 73400 | 73300 | 145 |
| 710 | 20240529 | 095700 | 6246344500 | 73300 | 73200 | 73400 | 73200 | 509 |
| 711 | 20240529 | 095600 | 6209042000 | 73200 | 73200 | 73300 | 73200 | 552 |
| 712 | 20240529 | 095500 | 6168607200 | 73200 | 73300 | 73300 | 73200 | 244 |
| 713 | 20240529 | 095400 | 6150736700 | 73300 | 73300 | 73300 | 73200 | 646 |
| 714 | 20240529 | 095300 | 6103392700 | 73200 | 73200 | 73300 | 73200 | 262 |
| 715 | 20240529 | 095200 | 6084195700 | 73200 | 73300 | 73300 | 73200 | 1182 |
| 716 | 20240529 | 095100 | 5997670600 | 73200 | 73300 | 73300 | 73200 | 279 |
| 717 | 20240529 | 095000 | 5977225000 | 73400 | 73200 | 73400 | 73200 | 721 |
| 718 | 20240529 | 094900 | 5924394200 | 73200 | 73300 | 73300 | 73100 | 129 |
| 719 | 20240529 | 094800 | 5914949100 | 73100 | 73200 | 73300 | 73100 | 2672 |
| 720 | 20240529 | 094700 | 5719524500 | 73200 | 73100 | 73200 | 73100 | 869 |
| 721 | 20240529 | 094600 | 5655932800 | 73100 | 73100 | 73200 | 73100 | 1571 |
| 722 | 20240529 | 094500 | 5541091800 | 73200 | 73200 | 73200 | 73100 | 654 |
| 723 | 20240529 | 094400 | 5493261600 | 73100 | 73200 | 73200 | 73100 | 525 |
| 724 | 20240529 | 094300 | 5454846200 | 73200 | 73200 | 73200 | 73100 | 358 |
| 725 | 20240529 | 094200 | 5428641300 | 73200 | 73200 | 73200 | 73100 | 868 |
| 726 | 20240529 | 094100 | 5365149100 | 73100 | 73100 | 73200 | 73100 | 714 |
| 727 | 20240529 | 094000 | 5312951600 | 73100 | 73200 | 73300 | 73100 | 853 |
| 728 | 20240529 | 093900 | 5250532700 | 73400 | 73200 | 73400 | 73100 | 4924 |
| 729 | 20240529 | 093800 | 4890018000 | 73100 | 73100 | 73200 | 73100 | 772 |
| 730 | 20240529 | 093700 | 4833579900 | 73100 | 73100 | 73200 | 73100 | 1376 |
| 731 | 20240529 | 093600 | 4732983200 | 73100 | 73200 | 73200 | 73100 | 907 |
| 732 | 20240529 | 093500 | 4666675200 | 73100 | 73400 | 73400 | 73100 | 4559 |
| 733 | 20240529 | 093400 | 4332952200 | 73400 | 73300 | 73400 | 73300 | 2285 |
| 734 | 20240529 | 093300 | 4165438600 | 73300 | 73400 | 73400 | 73300 | 1395 |
| 735 | 20240529 | 093200 | 4063143700 | 73400 | 73400 | 73500 | 73300 | 390 |
| 736 | 20240529 | 093100 | 4034515900 | 73400 | 73400 | 73500 | 73300 | 1413 |
| 737 | 20240529 | 093000 | 3930811500 | 73400 | 73500 | 73500 | 73400 | 873 |
| 738 | 20240529 | 092900 | 3866725900 | 73400 | 73400 | 73500 | 73400 | 801 |
| 739 | 20240529 | 092800 | 3807931400 | 73400 | 73300 | 73600 | 73300 | 3738 |
| 740 | 20240529 | 092700 | 3533431100 | 73400 | 73400 | 73400 | 73300 | 589 |
| 741 | 20240529 | 092600 | 3490206700 | 73400 | 73400 | 73500 | 73300 | 823 |
| 742 | 20240529 | 092500 | 3429802200 | 73400 | 73500 | 73500 | 73400 | 1610 |
| 743 | 20240529 | 092400 | 3311588200 | 73500 | 73500 | 73500 | 73500 | 407 |
| 744 | 20240529 | 092300 | 3281673700 | 73600 | 73500 | 73600 | 73400 | 1205 |
| 745 | 20240529 | 092200 | 3193104300 | 73500 | 73600 | 73700 | 73500 | 208 |
| 746 | 20240529 | 092100 | 3177796400 | 73600 | 73600 | 73700 | 73600 | 344 |
| 747 | 20240529 | 092000 | 3152472300 | 73600 | 73600 | 73800 | 73600 | 226 |
| 748 | 20240529 | 091900 | 3135831300 | 73600 | 73400 | 73600 | 73300 | 1502 |
| 749 | 20240529 | 091800 | 3025535700 | 73400 | 73500 | 73500 | 73400 | 1067 |
| 750 | 20240529 | 091700 | 2947214000 | 73500 | 73600 | 73600 | 73400 | 909 |
| 751 | 20240529 | 091600 | 2880419400 | 73500 | 73800 | 73800 | 73500 | 978 |
| 752 | 20240529 | 091500 | 2808404800 | 73700 | 73800 | 73900 | 73700 | 1145 |
| 753 | 20240529 | 091400 | 2723897600 | 73900 | 73700 | 73900 | 73600 | 1289 |
| 754 | 20240529 | 091300 | 2628821800 | 73600 | 73600 | 73600 | 73400 | 1243 |
| 755 | 20240529 | 091200 | 2537442000 | 73600 | 73400 | 73700 | 73400 | 1536 |
| 756 | 20240529 | 091100 | 2424541200 | 73400 | 73400 | 73500 | 73200 | 3444 |
| 757 | 20240529 | 091000 | 2171978100 | 73500 | 73700 | 73700 | 73400 | 5389 |
| 758 | 20240529 | 090900 | 1775739000 | 73700 | 73600 | 73700 | 73600 | 1828 |
| 759 | 20240529 | 090800 | 1641189200 | 73600 | 73800 | 73900 | 73600 | 2348 |
| 760 | 20240529 | 090700 | 1468303100 | 73800 | 74100 | 74100 | 73800 | 2633 |
| 761 | 20240529 | 090600 | 1273650500 | 74100 | 74300 | 74400 | 74000 | 3866 |
| 762 | 20240529 | 090500 | 986684600 | 74300 | 74400 | 74500 | 74300 | 2085 |
| 763 | 20240529 | 090400 | 831677800 | 74500 | 74500 | 74600 | 74400 | 2019 |
| 764 | 20240529 | 090300 | 681286900 | 74500 | 74500 | 74600 | 74400 | 1096 |
| 765 | 20240529 | 090200 | 599642500 | 74500 | 74500 | 74600 | 74400 | 2198 |
| 766 | 20240529 | 090100 | 435837900 | 74500 | 74900 | 74900 | 74500 | 2660 |
| 767 | 20240529 | 090000 | 237171200 | 74900 | 74400 | 74900 | 74400 | 3183 |