41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 3 | 20241028 | 214400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20241028 | 214300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20241028 | 214200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20241028 | 214100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20241028 | 214000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20241028 | 213900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20241028 | 213800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20241028 | 213700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20241028 | 213600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20241028 | 213500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20241028 | 213400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20241028 | 213300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20241028 | 213200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20241028 | 213100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20241028 | 213000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20241028 | 212900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20241028 | 212800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20241028 | 212700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20241028 | 212600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20241028 | 212500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20241028 | 212400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20241028 | 212300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20241028 | 212200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20241028 | 212100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20241028 | 212000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20241028 | 211900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20241028 | 211800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20241028 | 211700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20241028 | 211600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20241028 | 211500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 33 | 20241028 | 211400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20241028 | 211300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20241028 | 211200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20241028 | 211100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20241028 | 211000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20241028 | 210900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20241028 | 210800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20241028 | 210700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20241028 | 210600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20241028 | 210500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20241028 | 210400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20241028 | 210300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20241028 | 210200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20241028 | 210100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20241028 | 210000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20241028 | 205900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20241028 | 205800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20241028 | 205700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20241028 | 205600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20241028 | 205500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20241028 | 205400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20241028 | 205300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20241028 | 205200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20241028 | 205100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20241028 | 205000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20241028 | 204900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20241028 | 204800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20241028 | 204700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20241028 | 204600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20241028 | 204500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 63 | 20241028 | 204400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20241028 | 204300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20241028 | 204200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20241028 | 204100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20241028 | 204000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20241028 | 203900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20241028 | 203800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20241028 | 203700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20241028 | 203600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20241028 | 203500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20241028 | 203400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20241028 | 203300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20241028 | 203200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20241028 | 203100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20241028 | 203000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20241028 | 202900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20241028 | 202800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20241028 | 202700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20241028 | 202600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20241028 | 202500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20241028 | 202400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20241028 | 202300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20241028 | 202200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20241028 | 202100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20241028 | 202000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20241028 | 201900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20241028 | 201800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20241028 | 201700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20241028 | 201600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20241028 | 201500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 93 | 20241028 | 201400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20241028 | 201300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20241028 | 201200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20241028 | 201100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20241028 | 201000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20241028 | 200900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20241028 | 200800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20241028 | 200700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20241028 | 200600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20241028 | 200500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20241028 | 200400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20241028 | 200300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20241028 | 200200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20241028 | 200100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20241028 | 200000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20241028 | 195900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20241028 | 195800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20241028 | 195700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20241028 | 195600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20241028 | 195500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20241028 | 195400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20241028 | 195300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20241028 | 195200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20241028 | 195100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20241028 | 195000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20241028 | 194900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20241028 | 194800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20241028 | 194700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20241028 | 194600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20241028 | 194500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 123 | 20241028 | 194400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20241028 | 194300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20241028 | 194200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20241028 | 194100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20241028 | 194000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20241028 | 193900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20241028 | 193800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20241028 | 193700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20241028 | 193600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20241028 | 193500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20241028 | 193400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20241028 | 193300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20241028 | 193200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20241028 | 193100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20241028 | 193000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20241028 | 192900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20241028 | 192800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20241028 | 192700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20241028 | 192600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20241028 | 192500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20241028 | 192400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20241028 | 192300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20241028 | 192200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20241028 | 192100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20241028 | 192000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20241028 | 191900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20241028 | 191800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20241028 | 191700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20241028 | 191600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20241028 | 191500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 153 | 20241028 | 191400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20241028 | 191300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20241028 | 191200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20241028 | 191100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20241028 | 191000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20241028 | 190900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20241028 | 190800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20241028 | 190700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20241028 | 190600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20241028 | 190500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20241028 | 190400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20241028 | 190300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20241028 | 190200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20241028 | 190100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20241028 | 190000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20241028 | 185900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20241028 | 185800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20241028 | 185700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20241028 | 185600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20241028 | 185500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20241028 | 185400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20241028 | 185300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20241028 | 185200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20241028 | 185100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20241028 | 185000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20241028 | 184900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20241028 | 184800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20241028 | 184700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20241028 | 184600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20241028 | 184500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 183 | 20241028 | 184400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20241028 | 184300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20241028 | 184200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20241028 | 184100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20241028 | 184000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20241028 | 183900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20241028 | 183800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20241028 | 183700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20241028 | 183600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20241028 | 183500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20241028 | 183400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20241028 | 183300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20241028 | 183200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20241028 | 183100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20241028 | 183000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20241028 | 182900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20241028 | 182800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20241028 | 182700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20241028 | 182600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20241028 | 182500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20241028 | 182400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20241028 | 182300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20241028 | 182200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20241028 | 182100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20241028 | 182000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20241028 | 181900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20241028 | 181800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20241028 | 181700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20241028 | 181600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20241028 | 181500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 213 | 20241028 | 181400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20241028 | 181300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20241028 | 181200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20241028 | 181100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20241028 | 181000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20241028 | 180900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20241028 | 180800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20241028 | 180700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20241028 | 180600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20241028 | 180500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20241028 | 180400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20241028 | 180300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20241028 | 180200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20241028 | 180100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20241028 | 180000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20241028 | 175900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20241028 | 175800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20241028 | 175700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20241028 | 175600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20241028 | 175500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20241028 | 175400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20241028 | 175300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20241028 | 175200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20241028 | 175100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20241028 | 175000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20241028 | 174900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20241028 | 174800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20241028 | 174700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20241028 | 174600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20241028 | 174500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 243 | 20241028 | 174400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20241028 | 174300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20241028 | 174200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20241028 | 174100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20241028 | 174000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20241028 | 173900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20241028 | 173800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20241028 | 173700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20241028 | 173600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20241028 | 173500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20241028 | 173400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20241028 | 173300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20241028 | 173200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20241028 | 173100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20241028 | 173000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20241028 | 172900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20241028 | 172800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20241028 | 172700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20241028 | 172600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20241028 | 172500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20241028 | 172400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20241028 | 172300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20241028 | 172200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20241028 | 172100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 267 | 20241028 | 172000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20241028 | 171900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20241028 | 171800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20241028 | 171700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20241028 | 171600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20241028 | 171500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 273 | 20241028 | 171400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20241028 | 171300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20241028 | 171200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20241028 | 171100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20241028 | 171000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 278 | 20241028 | 170900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 279 | 20241028 | 170800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 280 | 20241028 | 170700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 281 | 20241028 | 170600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 282 | 20241028 | 170500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 283 | 20241028 | 170400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 284 | 20241028 | 170300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 285 | 20241028 | 170200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 286 | 20241028 | 170100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 287 | 20241028 | 170000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 288 | 20241028 | 165900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 289 | 20241028 | 165800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 290 | 20241028 | 165700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 291 | 20241028 | 165600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 292 | 20241028 | 165500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 293 | 20241028 | 165400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 294 | 20241028 | 165300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 295 | 20241028 | 165200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 296 | 20241028 | 165100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 297 | 20241028 | 165000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 298 | 20241028 | 164900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 299 | 20241028 | 164800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 300 | 20241028 | 164700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 301 | 20241028 | 164600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 302 | 20241028 | 164500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 303 | 20241028 | 164400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 304 | 20241028 | 164300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 305 | 20241028 | 164200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 306 | 20241028 | 164100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 307 | 20241028 | 164000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 308 | 20241028 | 163900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 309 | 20241028 | 163800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 310 | 20241028 | 163700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 311 | 20241028 | 163600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 312 | 20241028 | 163500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 313 | 20241028 | 163400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 314 | 20241028 | 163300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 315 | 20241028 | 163200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 316 | 20241028 | 163100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 317 | 20241028 | 163000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 318 | 20241028 | 162900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 319 | 20241028 | 162800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 320 | 20241028 | 162700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 321 | 20241028 | 162600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 322 | 20241028 | 162500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 323 | 20241028 | 162400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 324 | 20241028 | 162300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 325 | 20241028 | 162200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20241028 | 162100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 327 | 20241028 | 162000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 328 | 20241028 | 161900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 329 | 20241028 | 161800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 330 | 20241028 | 161700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 331 | 20241028 | 161600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 332 | 20241028 | 161500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 333 | 20241028 | 161400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 334 | 20241028 | 161300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 335 | 20241028 | 161200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 336 | 20241028 | 161100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 337 | 20241028 | 161000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 338 | 20241028 | 160900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 339 | 20241028 | 160800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 340 | 20241028 | 160700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 341 | 20241028 | 160600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 342 | 20241028 | 160500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 343 | 20241028 | 160400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 344 | 20241028 | 160300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 345 | 20241028 | 160200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 346 | 20241028 | 160100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 347 | 20241028 | 160000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 348 | 20241028 | 155900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 349 | 20241028 | 155800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 350 | 20241028 | 155700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 351 | 20241028 | 155600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 352 | 20241028 | 155500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 353 | 20241028 | 155400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 354 | 20241028 | 155300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 355 | 20241028 | 155200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 356 | 20241028 | 155100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 357 | 20241028 | 155000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 358 | 20241028 | 154900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 359 | 20241028 | 154800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 360 | 20241028 | 154700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 361 | 20241028 | 154600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 362 | 20241028 | 154500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 363 | 20241028 | 154400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 364 | 20241028 | 154300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 365 | 20241028 | 154200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 366 | 20241028 | 154100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 367 | 20241028 | 154000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 368 | 20241028 | 153900 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 369 | 20241028 | 153800 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 370 | 20241028 | 153700 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 371 | 20241028 | 153600 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 372 | 20241028 | 153500 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 373 | 20241028 | 153400 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 374 | 20241028 | 153300 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 375 | 20241028 | 153200 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 376 | 20241028 | 153100 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 377 | 20241028 | 153000 | 27702530200 | 68300 | 68300 | 68300 | 68300 | 7604 |
| 378 | 20241028 | 152900 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 379 | 20241028 | 152800 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 380 | 20241028 | 152700 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 381 | 20241028 | 152600 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 382 | 20241028 | 152500 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 383 | 20241028 | 152400 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 384 | 20241028 | 152300 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 385 | 20241028 | 152200 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 386 | 20241028 | 152100 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 387 | 20241028 | 152000 | 27183177000 | 68200 | 68200 | 68200 | 68200 | 0 |
| 388 | 20241028 | 151900 | 27183177000 | 68200 | 68200 | 68200 | 68100 | 370 |
| 389 | 20241028 | 151800 | 27157949200 | 68200 | 68100 | 68200 | 68100 | 431 |
| 390 | 20241028 | 151700 | 27128563400 | 68100 | 68100 | 68200 | 68100 | 172 |
| 391 | 20241028 | 151600 | 27116843200 | 68200 | 68200 | 68300 | 68200 | 517 |
| 392 | 20241028 | 151500 | 27081568100 | 68200 | 68200 | 68200 | 68200 | 1063 |
| 393 | 20241028 | 151400 | 27009071500 | 68200 | 68200 | 68300 | 68200 | 607 |
| 394 | 20241028 | 151300 | 26967670700 | 68200 | 68200 | 68300 | 68200 | 947 |
| 395 | 20241028 | 151200 | 26903084900 | 68200 | 68200 | 68300 | 68200 | 270 |
| 396 | 20241028 | 151100 | 26884670700 | 68200 | 68200 | 68300 | 68200 | 407 |
| 397 | 20241028 | 151000 | 26856911700 | 68200 | 68200 | 68200 | 68200 | 348 |
| 398 | 20241028 | 150900 | 26833178100 | 68200 | 68200 | 68300 | 68200 | 298 |
| 399 | 20241028 | 150800 | 26812846900 | 68300 | 68300 | 68300 | 68200 | 399 |
| 400 | 20241028 | 150700 | 26785628600 | 68200 | 68200 | 68300 | 68200 | 107 |
| 401 | 20241028 | 150600 | 26778328600 | 68200 | 68300 | 68300 | 68200 | 1274 |
| 402 | 20241028 | 150500 | 26691419100 | 68300 | 68300 | 68300 | 68200 | 508 |
| 403 | 20241028 | 150400 | 26656751600 | 68200 | 68300 | 68300 | 68100 | 267 |
| 404 | 20241028 | 150300 | 26638532100 | 68300 | 68300 | 68300 | 68200 | 678 |
| 405 | 20241028 | 150200 | 26592253600 | 68300 | 68100 | 68300 | 68100 | 776 |
| 406 | 20241028 | 150100 | 26539334500 | 68100 | 68200 | 68200 | 68100 | 677 |
| 407 | 20241028 | 150000 | 26493178600 | 68100 | 68000 | 68200 | 68000 | 426 |
| 408 | 20241028 | 145900 | 26464170300 | 68100 | 68100 | 68200 | 67900 | 749 |
| 409 | 20241028 | 145800 | 26413181500 | 68000 | 68600 | 68600 | 67700 | 15900 |
| 410 | 20241028 | 145700 | 25330438800 | 68600 | 68600 | 68600 | 68500 | 144 |
| 411 | 20241028 | 145600 | 25320564000 | 68600 | 68600 | 68600 | 68500 | 375 |
| 412 | 20241028 | 145500 | 25294850500 | 68500 | 68500 | 68600 | 68500 | 233 |
| 413 | 20241028 | 145400 | 25278876800 | 68600 | 68500 | 68600 | 68500 | 267 |
| 414 | 20241028 | 145300 | 25260579400 | 68500 | 68500 | 68600 | 68500 | 268 |
| 415 | 20241028 | 145200 | 25242214500 | 68500 | 68400 | 68500 | 68400 | 1506 |
| 416 | 20241028 | 145100 | 25139061600 | 68400 | 68500 | 68500 | 68400 | 368 |
| 417 | 20241028 | 145000 | 25113865700 | 68500 | 68400 | 68500 | 68400 | 609 |
| 418 | 20241028 | 144900 | 25072163600 | 68500 | 68400 | 68500 | 68400 | 60 |
| 419 | 20241028 | 144800 | 25068054900 | 68400 | 68300 | 68400 | 68300 | 430 |
| 420 | 20241028 | 144700 | 25038653300 | 68400 | 68300 | 68400 | 68300 | 926 |
| 421 | 20241028 | 144600 | 24975339600 | 68200 | 68200 | 68200 | 68200 | 195 |
| 422 | 20241028 | 144500 | 24962040600 | 68200 | 68200 | 68300 | 68200 | 465 |
| 423 | 20241028 | 144400 | 24930291200 | 68300 | 68200 | 68300 | 68100 | 212 |
| 424 | 20241028 | 144300 | 24915840600 | 68100 | 68100 | 68200 | 68100 | 189 |
| 425 | 20241028 | 144200 | 24902952200 | 68200 | 68100 | 68200 | 68100 | 319 |
| 426 | 20241028 | 144100 | 24881199300 | 68100 | 68100 | 68100 | 68100 | 26 |
| 427 | 20241028 | 144000 | 24879428700 | 68200 | 68100 | 68200 | 68100 | 334 |
| 428 | 20241028 | 143900 | 24856674900 | 68100 | 68200 | 68200 | 68100 | 57 |
| 429 | 20241028 | 143800 | 24852791000 | 68200 | 68100 | 68200 | 68100 | 133 |
| 430 | 20241028 | 143700 | 24843730800 | 68100 | 68200 | 68200 | 68100 | 560 |
| 431 | 20241028 | 143600 | 24805545000 | 68200 | 68200 | 68200 | 68100 | 14 |
| 432 | 20241028 | 143500 | 24804591200 | 68100 | 68200 | 68300 | 68100 | 796 |
| 433 | 20241028 | 143400 | 24750306500 | 68000 | 68000 | 68100 | 68000 | 1090 |
| 434 | 20241028 | 143300 | 24676084200 | 68100 | 68000 | 68100 | 68000 | 319 |
| 435 | 20241028 | 143200 | 24654374900 | 68100 | 68000 | 68100 | 68000 | 431 |
| 436 | 20241028 | 143100 | 24625063000 | 68000 | 68100 | 68200 | 68000 | 1109 |
| 437 | 20241028 | 143000 | 24549536300 | 68100 | 68100 | 68200 | 68100 | 347 |
| 438 | 20241028 | 142900 | 24525894000 | 68200 | 68100 | 68200 | 68100 | 517 |
| 439 | 20241028 | 142800 | 24490649200 | 68100 | 68200 | 68200 | 68100 | 259 |
| 440 | 20241028 | 142700 | 24472995800 | 68100 | 68200 | 68200 | 68100 | 209 |
| 441 | 20241028 | 142600 | 24458747200 | 68200 | 68100 | 68200 | 68100 | 174 |
| 442 | 20241028 | 142500 | 24446896400 | 68100 | 68100 | 68200 | 68100 | 630 |
| 443 | 20241028 | 142400 | 24403981400 | 68200 | 68200 | 68200 | 68100 | 358 |
| 444 | 20241028 | 142300 | 24379566800 | 68200 | 68300 | 68300 | 68200 | 590 |
| 445 | 20241028 | 142200 | 24339326800 | 68200 | 68100 | 68300 | 68100 | 425 |
| 446 | 20241028 | 142100 | 24310339700 | 68100 | 68200 | 68200 | 68100 | 198 |
| 447 | 20241028 | 142000 | 24296840600 | 68100 | 68100 | 68200 | 68100 | 166 |
| 448 | 20241028 | 141900 | 24285521600 | 68100 | 68100 | 68200 | 68000 | 454 |
| 449 | 20241028 | 141800 | 24254602900 | 68100 | 68000 | 68100 | 68000 | 332 |
| 450 | 20241028 | 141700 | 24231999500 | 68100 | 68100 | 68100 | 67900 | 444 |
| 451 | 20241028 | 141600 | 24201822800 | 68000 | 68000 | 68000 | 68000 | 376 |
| 452 | 20241028 | 141500 | 24176254800 | 68000 | 67900 | 68100 | 67900 | 573 |
| 453 | 20241028 | 141400 | 24137290700 | 67900 | 67900 | 68000 | 67900 | 138 |
| 454 | 20241028 | 141300 | 24127914400 | 67900 | 68100 | 68100 | 67900 | 731 |
| 455 | 20241028 | 141200 | 24078205100 | 68100 | 68000 | 68100 | 68000 | 497 |
| 456 | 20241028 | 141100 | 24044407600 | 68000 | 68200 | 68200 | 68000 | 213 |
| 457 | 20241028 | 141000 | 24029909000 | 68100 | 67900 | 68200 | 67900 | 2161 |
| 458 | 20241028 | 140900 | 23882900100 | 67900 | 68200 | 68200 | 67900 | 5790 |
| 459 | 20241028 | 140800 | 23489076700 | 68200 | 68200 | 68300 | 68100 | 1649 |
| 460 | 20241028 | 140700 | 23376597300 | 68200 | 68200 | 68300 | 68200 | 299 |
| 461 | 20241028 | 140600 | 23356195000 | 68300 | 68300 | 68300 | 68200 | 1764 |
| 462 | 20241028 | 140500 | 23235723500 | 68300 | 68500 | 68500 | 68300 | 3225 |
| 463 | 20241028 | 140400 | 23014890700 | 68500 | 68600 | 68600 | 68500 | 261 |
| 464 | 20241028 | 140300 | 22996998600 | 68500 | 68500 | 68600 | 68500 | 396 |
| 465 | 20241028 | 140200 | 22969867700 | 68500 | 68500 | 68600 | 68500 | 129 |
| 466 | 20241028 | 140100 | 22961025100 | 68500 | 68600 | 68600 | 68500 | 265 |
| 467 | 20241028 | 140000 | 22942860100 | 68600 | 68600 | 68700 | 68500 | 553 |
| 468 | 20241028 | 135900 | 22904921300 | 68600 | 68600 | 68700 | 68600 | 536 |
| 469 | 20241028 | 135800 | 22868147800 | 68600 | 68600 | 68700 | 68600 | 30 |
| 470 | 20241028 | 135700 | 22866089500 | 68600 | 68600 | 68700 | 68500 | 450 |
| 471 | 20241028 | 135600 | 22835192600 | 68700 | 68500 | 68700 | 68500 | 406 |
| 472 | 20241028 | 135500 | 22807352600 | 68500 | 68500 | 68600 | 68500 | 214 |
| 473 | 20241028 | 135400 | 22792674900 | 68500 | 68500 | 68600 | 68500 | 124 |
| 474 | 20241028 | 135300 | 22784180700 | 68500 | 68600 | 68600 | 68500 | 2948 |
| 475 | 20241028 | 135200 | 22582191100 | 68600 | 68500 | 68700 | 68500 | 680 |
| 476 | 20241028 | 135100 | 22535554000 | 68600 | 68600 | 68600 | 68500 | 341 |
| 477 | 20241028 | 135000 | 22512181500 | 68700 | 68900 | 68900 | 68700 | 2499 |
| 478 | 20241028 | 134900 | 22340495800 | 68800 | 68700 | 68900 | 68700 | 2224 |
| 479 | 20241028 | 134800 | 22187617800 | 68700 | 68800 | 68800 | 68700 | 439 |
| 480 | 20241028 | 134700 | 22157418900 | 68800 | 68800 | 68900 | 68700 | 2000 |
| 481 | 20241028 | 134600 | 22019772600 | 68800 | 68800 | 68800 | 68700 | 403 |
| 482 | 20241028 | 134500 | 21992046900 | 68800 | 68700 | 68800 | 68700 | 495 |
| 483 | 20241028 | 134400 | 21957998100 | 68700 | 68500 | 68800 | 68500 | 3370 |
| 484 | 20241028 | 134300 | 21726996600 | 68500 | 68500 | 68600 | 68500 | 76 |
| 485 | 20241028 | 134200 | 21721785200 | 68500 | 68500 | 68500 | 68500 | 59 |
| 486 | 20241028 | 134100 | 21717743700 | 68500 | 68500 | 68600 | 68400 | 588 |
| 487 | 20241028 | 134000 | 21677493000 | 68500 | 68500 | 68600 | 68500 | 178 |
| 488 | 20241028 | 133900 | 21665296500 | 68600 | 68500 | 68600 | 68400 | 483 |
| 489 | 20241028 | 133800 | 21632212100 | 68500 | 68600 | 68600 | 68500 | 254 |
| 490 | 20241028 | 133700 | 21614812700 | 68600 | 68400 | 68600 | 68400 | 914 |
| 491 | 20241028 | 133600 | 21552207900 | 68400 | 68400 | 68500 | 68400 | 38 |
| 492 | 20241028 | 133500 | 21549608300 | 68500 | 68500 | 68600 | 68400 | 153 |
| 493 | 20241028 | 133400 | 21539127300 | 68600 | 68500 | 68600 | 68500 | 264 |
| 494 | 20241028 | 133300 | 21521042800 | 68500 | 68500 | 68600 | 68500 | 211 |
| 495 | 20241028 | 133200 | 21506588700 | 68600 | 68500 | 68600 | 68500 | 41 |
| 496 | 20241028 | 133100 | 21503780100 | 68600 | 68600 | 68600 | 68500 | 1120 |
| 497 | 20241028 | 133000 | 21426951500 | 68600 | 68600 | 68600 | 68500 | 42 |
| 498 | 20241028 | 132900 | 21424071800 | 68600 | 68500 | 68600 | 68500 | 261 |
| 499 | 20241028 | 132800 | 21406193000 | 68600 | 68600 | 68600 | 68500 | 63 |
| 500 | 20241028 | 132700 | 21401872200 | 68600 | 68600 | 68600 | 68500 | 82 |
| 501 | 20241028 | 132600 | 21396248200 | 68600 | 68600 | 68600 | 68500 | 168 |
| 502 | 20241028 | 132500 | 21384724100 | 68500 | 68600 | 68600 | 68500 | 937 |
| 503 | 20241028 | 132400 | 21320534300 | 68500 | 68600 | 68600 | 68500 | 346 |
| 504 | 20241028 | 132300 | 21296804500 | 68600 | 68700 | 68700 | 68600 | 959 |
| 505 | 20241028 | 132200 | 21231012900 | 68700 | 68700 | 68700 | 68600 | 257 |
| 506 | 20241028 | 132100 | 21213368700 | 68700 | 68700 | 68700 | 68600 | 286 |
| 507 | 20241028 | 132000 | 21193720600 | 68700 | 68600 | 68700 | 68600 | 909 |
| 508 | 20241028 | 131900 | 21131272800 | 68600 | 68600 | 68700 | 68600 | 36 |
| 509 | 20241028 | 131800 | 21128802100 | 68700 | 68700 | 68700 | 68600 | 449 |
| 510 | 20241028 | 131700 | 21097988300 | 68700 | 68700 | 68700 | 68700 | 86 |
| 511 | 20241028 | 131600 | 21092080100 | 68700 | 68700 | 68700 | 68700 | 185 |
| 512 | 20241028 | 131500 | 21079370600 | 68700 | 68600 | 68800 | 68600 | 147 |
| 513 | 20241028 | 131400 | 21069272100 | 68700 | 68500 | 68700 | 68500 | 3864 |
| 514 | 20241028 | 131300 | 20804148300 | 68500 | 68600 | 68600 | 68500 | 1176 |
| 515 | 20241028 | 131200 | 20723480900 | 68600 | 68600 | 68700 | 68600 | 43 |
| 516 | 20241028 | 131100 | 20720531000 | 68600 | 68700 | 68700 | 68600 | 66 |
| 517 | 20241028 | 131000 | 20715999700 | 68700 | 68600 | 68700 | 68600 | 222 |
| 518 | 20241028 | 130900 | 20700754200 | 68600 | 68700 | 68700 | 68600 | 163 |
| 519 | 20241028 | 130800 | 20689572200 | 68600 | 68600 | 68700 | 68600 | 265 |
| 520 | 20241028 | 130700 | 20671385400 | 68600 | 68700 | 68700 | 68600 | 176 |
| 521 | 20241028 | 130600 | 20659311200 | 68600 | 68600 | 68700 | 68600 | 340 |
| 522 | 20241028 | 130500 | 20635986200 | 68600 | 68500 | 68600 | 68500 | 1848 |
| 523 | 20241028 | 130400 | 20509217000 | 68600 | 68500 | 68600 | 68400 | 264 |
| 524 | 20241028 | 130300 | 20491134400 | 68500 | 68400 | 68500 | 68400 | 277 |
| 525 | 20241028 | 130200 | 20472185100 | 68400 | 68400 | 68500 | 68300 | 853 |
| 526 | 20241028 | 130100 | 20413786800 | 68400 | 68500 | 68500 | 68400 | 132 |
| 527 | 20241028 | 130000 | 20404754300 | 68500 | 68300 | 68500 | 68300 | 118 |
| 528 | 20241028 | 125900 | 20396682300 | 68400 | 68400 | 68400 | 68300 | 57 |
| 529 | 20241028 | 125800 | 20392783700 | 68400 | 68400 | 68400 | 68300 | 184 |
| 530 | 20241028 | 125700 | 20380199700 | 68400 | 68400 | 68500 | 68400 | 33 |
| 531 | 20241028 | 125600 | 20377942400 | 68400 | 68400 | 68500 | 68400 | 406 |
| 532 | 20241028 | 125500 | 20350169100 | 68400 | 68500 | 68500 | 68400 | 46 |
| 533 | 20241028 | 125400 | 20347019600 | 68500 | 68500 | 68500 | 68500 | 1030 |
| 534 | 20241028 | 125300 | 20276464600 | 68500 | 68500 | 68500 | 68400 | 23 |
| 535 | 20241028 | 125200 | 20274889200 | 68500 | 68600 | 68600 | 68500 | 755 |
| 536 | 20241028 | 125100 | 20223166200 | 68600 | 68500 | 68600 | 68500 | 473 |
| 537 | 20241028 | 125000 | 20190719700 | 68500 | 68500 | 68500 | 68500 | 64 |
| 538 | 20241028 | 124900 | 20186335700 | 68600 | 68400 | 68600 | 68400 | 961 |
| 539 | 20241028 | 124800 | 20120525000 | 68400 | 68400 | 68500 | 68400 | 42 |
| 540 | 20241028 | 124700 | 20117652000 | 68400 | 68400 | 68500 | 68400 | 141 |
| 541 | 20241028 | 124600 | 20107999700 | 68400 | 68400 | 68500 | 68400 | 95 |
| 542 | 20241028 | 124500 | 20101501000 | 68400 | 68500 | 68500 | 68300 | 142 |
| 543 | 20241028 | 124400 | 20091788600 | 68400 | 68400 | 68500 | 68400 | 184 |
| 544 | 20241028 | 124300 | 20079200100 | 68400 | 68400 | 68400 | 68400 | 756 |
| 545 | 20241028 | 124200 | 20027489700 | 68500 | 68500 | 68500 | 68400 | 28 |
| 546 | 20241028 | 124100 | 20025571800 | 68500 | 68500 | 68500 | 68400 | 46 |
| 547 | 20241028 | 124000 | 20022420900 | 68500 | 68500 | 68600 | 68500 | 201 |
| 548 | 20241028 | 123900 | 20008644400 | 68600 | 68500 | 68600 | 68400 | 117 |
| 549 | 20241028 | 123800 | 20000627900 | 68600 | 68500 | 68600 | 68500 | 1784 |
| 550 | 20241028 | 123700 | 19878397700 | 68500 | 68500 | 68500 | 68500 | 350 |
| 551 | 20241028 | 123600 | 19854422700 | 68500 | 68500 | 68500 | 68500 | 82 |
| 552 | 20241028 | 123500 | 19848805700 | 68500 | 68600 | 68600 | 68500 | 88 |
| 553 | 20241028 | 123400 | 19842777600 | 68600 | 68600 | 68600 | 68500 | 82 |
| 554 | 20241028 | 123300 | 19837159900 | 68500 | 68400 | 68600 | 68400 | 294 |
| 555 | 20241028 | 123200 | 19817016200 | 68500 | 68400 | 68500 | 68400 | 1395 |
| 556 | 20241028 | 123100 | 19721497400 | 68400 | 68400 | 68500 | 68400 | 128 |
| 557 | 20241028 | 123000 | 19712742000 | 68400 | 68400 | 68500 | 68400 | 341 |
| 558 | 20241028 | 122900 | 19689416100 | 68500 | 68600 | 68600 | 68500 | 1289 |
| 559 | 20241028 | 122800 | 19601110400 | 68500 | 68600 | 68700 | 68500 | 51 |
| 560 | 20241028 | 122700 | 19597611700 | 68600 | 68600 | 68700 | 68500 | 189 |
| 561 | 20241028 | 122600 | 19584646400 | 68600 | 68600 | 68700 | 68600 | 1307 |
| 562 | 20241028 | 122500 | 19494983100 | 68500 | 68500 | 68600 | 68500 | 91 |
| 563 | 20241028 | 122400 | 19488748600 | 68600 | 68500 | 68600 | 68500 | 30 |
| 564 | 20241028 | 122300 | 19486691300 | 68500 | 68600 | 68600 | 68500 | 11 |
| 565 | 20241028 | 122200 | 19485937500 | 68600 | 68500 | 68600 | 68500 | 129 |
| 566 | 20241028 | 122100 | 19477100900 | 68500 | 68500 | 68600 | 68500 | 53 |
| 567 | 20241028 | 122000 | 19473470200 | 68500 | 68500 | 68500 | 68500 | 54 |
| 568 | 20241028 | 121900 | 19469771200 | 68600 | 68500 | 68600 | 68500 | 70 |
| 569 | 20241028 | 121800 | 19464969400 | 68500 | 68600 | 68600 | 68500 | 223 |
| 570 | 20241028 | 121700 | 19449692500 | 68500 | 68500 | 68600 | 68500 | 123 |
| 571 | 20241028 | 121600 | 19441266800 | 68500 | 68700 | 68700 | 68500 | 1093 |
| 572 | 20241028 | 121500 | 19366294400 | 68700 | 68800 | 68800 | 68600 | 1310 |
| 573 | 20241028 | 121400 | 19276298800 | 68700 | 68700 | 68800 | 68700 | 68 |
| 574 | 20241028 | 121300 | 19271624400 | 68700 | 68800 | 68800 | 68700 | 116 |
| 575 | 20241028 | 121200 | 19263644200 | 68800 | 68700 | 68800 | 68700 | 219 |
| 576 | 20241028 | 121100 | 19248578600 | 68800 | 68800 | 68800 | 68700 | 136 |
| 577 | 20241028 | 121000 | 19239226900 | 68700 | 68700 | 68800 | 68700 | 93 |
| 578 | 20241028 | 120900 | 19232829300 | 68700 | 68800 | 68800 | 68700 | 59 |
| 579 | 20241028 | 120800 | 19228775800 | 68800 | 68800 | 68800 | 68700 | 168 |
| 580 | 20241028 | 120700 | 19217219900 | 68800 | 68700 | 68800 | 68700 | 165 |
| 581 | 20241028 | 120600 | 19205873800 | 68700 | 68700 | 68800 | 68600 | 85 |
| 582 | 20241028 | 120500 | 19200033300 | 68700 | 68800 | 68800 | 68600 | 1257 |
| 583 | 20241028 | 120400 | 19113618600 | 68800 | 68700 | 68800 | 68700 | 255 |
| 584 | 20241028 | 120300 | 19096084200 | 68800 | 68700 | 68800 | 68700 | 560 |
| 585 | 20241028 | 120200 | 19057566400 | 68700 | 68700 | 68800 | 68700 | 461 |
| 586 | 20241028 | 120100 | 19025891200 | 68700 | 68700 | 68700 | 68600 | 595 |
| 587 | 20241028 | 120000 | 18985027600 | 68600 | 68700 | 68700 | 68600 | 119 |
| 588 | 20241028 | 115900 | 18976863100 | 68700 | 68500 | 68700 | 68500 | 2406 |
| 589 | 20241028 | 115800 | 18812030100 | 68500 | 68400 | 68500 | 68400 | 50 |
| 590 | 20241028 | 115700 | 18808609600 | 68400 | 68400 | 68400 | 68400 | 187 |
| 591 | 20241028 | 115600 | 18795818800 | 68400 | 68400 | 68500 | 68300 | 116 |
| 592 | 20241028 | 115500 | 18787884200 | 68300 | 68300 | 68400 | 68300 | 274 |
| 593 | 20241028 | 115400 | 18769152400 | 68400 | 68400 | 68400 | 68300 | 60 |
| 594 | 20241028 | 115300 | 18765048800 | 68400 | 68400 | 68500 | 68400 | 286 |
| 595 | 20241028 | 115200 | 18745486300 | 68400 | 68400 | 68400 | 68400 | 241 |
| 596 | 20241028 | 115100 | 18729001900 | 68400 | 68400 | 68500 | 68300 | 167 |
| 597 | 20241028 | 115000 | 18717576200 | 68500 | 68400 | 68500 | 68400 | 168 |
| 598 | 20241028 | 114900 | 18706084800 | 68400 | 68400 | 68400 | 68400 | 119 |
| 599 | 20241028 | 114800 | 18697945200 | 68400 | 68400 | 68500 | 68400 | 49 |
| 600 | 20241028 | 114700 | 18694593300 | 68400 | 68400 | 68500 | 68400 | 158 |
| 601 | 20241028 | 114600 | 18683786000 | 68400 | 68400 | 68400 | 68300 | 53 |
| 602 | 20241028 | 114500 | 18680161100 | 68300 | 68300 | 68400 | 68300 | 131 |
| 603 | 20241028 | 114400 | 18671209300 | 68300 | 68400 | 68400 | 68300 | 75 |
| 604 | 20241028 | 114300 | 18666082400 | 68400 | 68300 | 68400 | 68300 | 366 |
| 605 | 20241028 | 114200 | 18641063400 | 68300 | 68300 | 68400 | 68300 | 270 |
| 606 | 20241028 | 114100 | 18622614100 | 68400 | 68400 | 68500 | 68300 | 643 |
| 607 | 20241028 | 114000 | 18578686700 | 68400 | 68300 | 68400 | 68300 | 359 |
| 608 | 20241028 | 113900 | 18554134600 | 68400 | 68400 | 68500 | 68300 | 359 |
| 609 | 20241028 | 113800 | 18529598000 | 68400 | 68300 | 68400 | 68300 | 488 |
| 610 | 20241028 | 113700 | 18496221000 | 68300 | 68400 | 68400 | 68300 | 83 |
| 611 | 20241028 | 113600 | 18490548100 | 68300 | 68400 | 68400 | 68300 | 380 |
| 612 | 20241028 | 113500 | 18464557600 | 68400 | 68500 | 68600 | 68400 | 659 |
| 613 | 20241028 | 113400 | 18419449400 | 68500 | 68600 | 68700 | 68500 | 1192 |
| 614 | 20241028 | 113300 | 18337723000 | 68700 | 68700 | 68700 | 68700 | 336 |
| 615 | 20241028 | 113200 | 18314639800 | 68600 | 68600 | 68700 | 68600 | 457 |
| 616 | 20241028 | 113100 | 18283254300 | 68600 | 68700 | 68700 | 68600 | 38 |
| 617 | 20241028 | 113000 | 18280645500 | 68700 | 68600 | 68700 | 68600 | 293 |
| 618 | 20241028 | 112900 | 18260529300 | 68700 | 68600 | 68700 | 68600 | 103 |
| 619 | 20241028 | 112800 | 18253456000 | 68700 | 68600 | 68700 | 68600 | 421 |
| 620 | 20241028 | 112700 | 18224533800 | 68600 | 68600 | 68700 | 68600 | 148 |
| 621 | 20241028 | 112600 | 18214374500 | 68600 | 68600 | 68600 | 68500 | 141 |
| 622 | 20241028 | 112500 | 18204703700 | 68600 | 68500 | 68600 | 68500 | 265 |
| 623 | 20241028 | 112400 | 18186526800 | 68500 | 68600 | 68700 | 68500 | 485 |
| 624 | 20241028 | 112300 | 18153257900 | 68600 | 68600 | 68600 | 68500 | 504 |
| 625 | 20241028 | 112200 | 18118693900 | 68600 | 68600 | 68600 | 68500 | 51 |
| 626 | 20241028 | 112100 | 18115196400 | 68500 | 68400 | 68500 | 68400 | 513 |
| 627 | 20241028 | 112000 | 18080057000 | 68500 | 68400 | 68500 | 68300 | 238 |
| 628 | 20241028 | 111900 | 18063776100 | 68400 | 68300 | 68400 | 68300 | 182 |
| 629 | 20241028 | 111800 | 18051334300 | 68400 | 68300 | 68400 | 68300 | 118 |
| 630 | 20241028 | 111700 | 18043264900 | 68300 | 68300 | 68400 | 68300 | 212 |
| 631 | 20241028 | 111600 | 18028776600 | 68300 | 68300 | 68400 | 68300 | 230 |
| 632 | 20241028 | 111500 | 18013053700 | 68300 | 68300 | 68400 | 68300 | 157 |
| 633 | 20241028 | 111400 | 18002327000 | 68300 | 68400 | 68400 | 68300 | 511 |
| 634 | 20241028 | 111300 | 17967424500 | 68300 | 68300 | 68400 | 68300 | 273 |
| 635 | 20241028 | 111200 | 17948778000 | 68400 | 68300 | 68400 | 68300 | 54 |
| 636 | 20241028 | 111100 | 17945089500 | 68300 | 68300 | 68400 | 68300 | 371 |
| 637 | 20241028 | 111000 | 17919743600 | 68300 | 68400 | 68500 | 68300 | 543 |
| 638 | 20241028 | 110900 | 17882617400 | 68400 | 68300 | 68400 | 68300 | 291 |
| 639 | 20241028 | 110800 | 17862737400 | 68300 | 68200 | 68300 | 68200 | 365 |
| 640 | 20241028 | 110700 | 17837813000 | 68300 | 68200 | 68300 | 68200 | 761 |
| 641 | 20241028 | 110600 | 17785896500 | 68200 | 68300 | 68300 | 68200 | 239 |
| 642 | 20241028 | 110500 | 17769585700 | 68300 | 68300 | 68400 | 68300 | 485 |
| 643 | 20241028 | 110400 | 17736460100 | 68300 | 68400 | 68400 | 68300 | 701 |
| 644 | 20241028 | 110300 | 17688528000 | 68400 | 68500 | 68500 | 68400 | 57 |
| 645 | 20241028 | 110200 | 17684628000 | 68400 | 68400 | 68500 | 68400 | 664 |
| 646 | 20241028 | 110100 | 17639205700 | 68400 | 68500 | 68500 | 68400 | 861 |
| 647 | 20241028 | 110000 | 17580284100 | 68500 | 68400 | 68500 | 68400 | 1276 |
| 648 | 20241028 | 105900 | 17492981800 | 68500 | 68500 | 68600 | 68400 | 184 |
| 649 | 20241028 | 105800 | 17480382300 | 68500 | 68700 | 68700 | 68400 | 2773 |
| 650 | 20241028 | 105700 | 17290435300 | 68600 | 68800 | 68800 | 68600 | 575 |
| 651 | 20241028 | 105600 | 17250967800 | 68800 | 68900 | 68900 | 68700 | 2289 |
| 652 | 20241028 | 105500 | 17093455500 | 68900 | 68900 | 69000 | 68800 | 1138 |
| 653 | 20241028 | 105400 | 17015063700 | 68900 | 68700 | 69000 | 68700 | 948 |
| 654 | 20241028 | 105300 | 16949840000 | 68700 | 68700 | 68800 | 68600 | 926 |
| 655 | 20241028 | 105200 | 16886235500 | 68700 | 68800 | 68800 | 68600 | 845 |
| 656 | 20241028 | 105100 | 16828188400 | 68800 | 69100 | 69100 | 68700 | 2504 |
| 657 | 20241028 | 105000 | 16655633100 | 69100 | 69100 | 69200 | 69000 | 1004 |
| 658 | 20241028 | 104900 | 16586327800 | 69100 | 69300 | 69400 | 69000 | 3400 |
| 659 | 20241028 | 104800 | 16351035900 | 69300 | 68900 | 69500 | 68900 | 18555 |
| 660 | 20241028 | 104700 | 15065932300 | 68900 | 68800 | 69000 | 68700 | 8053 |
| 661 | 20241028 | 104600 | 14511287800 | 68800 | 68700 | 68900 | 68600 | 4748 |
| 662 | 20241028 | 104500 | 14184717900 | 68700 | 68600 | 68700 | 68600 | 2912 |
| 663 | 20241028 | 104400 | 13984716700 | 68600 | 68500 | 68700 | 68500 | 1998 |
| 664 | 20241028 | 104300 | 13847726100 | 68500 | 68500 | 68500 | 68400 | 393 |
| 665 | 20241028 | 104200 | 13820822600 | 68500 | 68300 | 68500 | 68300 | 1221 |
| 666 | 20241028 | 104100 | 13737363100 | 68300 | 68300 | 68300 | 68200 | 275 |
| 667 | 20241028 | 104000 | 13718582100 | 68300 | 68200 | 68300 | 68200 | 82 |
| 668 | 20241028 | 103900 | 13712984800 | 68300 | 68300 | 68300 | 68200 | 168 |
| 669 | 20241028 | 103800 | 13701524800 | 68300 | 68300 | 68300 | 68200 | 191 |
| 670 | 20241028 | 103700 | 13688494100 | 68300 | 68300 | 68400 | 68200 | 1093 |
| 671 | 20241028 | 103600 | 13613853200 | 68300 | 68400 | 68500 | 68200 | 2900 |
| 672 | 20241028 | 103500 | 13415599200 | 68400 | 68500 | 68600 | 68400 | 1091 |
| 673 | 20241028 | 103400 | 13340902000 | 68600 | 68600 | 68600 | 68500 | 1841 |
| 674 | 20241028 | 103300 | 13214692200 | 68700 | 68700 | 68800 | 68600 | 3196 |
| 675 | 20241028 | 103200 | 12995083100 | 68700 | 68400 | 68700 | 68300 | 8028 |
| 676 | 20241028 | 103100 | 12445069000 | 68400 | 68300 | 68400 | 68300 | 397 |
| 677 | 20241028 | 103000 | 12417941000 | 68300 | 68100 | 68300 | 68100 | 636 |
| 678 | 20241028 | 102900 | 12374555800 | 68200 | 68000 | 68200 | 68000 | 810 |
| 679 | 20241028 | 102800 | 12319326900 | 68100 | 68000 | 68100 | 68000 | 607 |
| 680 | 20241028 | 102700 | 12278032600 | 68000 | 68000 | 68000 | 68000 | 625 |
| 681 | 20241028 | 102600 | 12235532600 | 68000 | 68200 | 68200 | 68000 | 837 |
| 682 | 20241028 | 102500 | 12178526500 | 68200 | 68100 | 68200 | 68100 | 109 |
| 683 | 20241028 | 102400 | 12171101900 | 68000 | 68200 | 68200 | 68000 | 378 |
| 684 | 20241028 | 102300 | 12145345100 | 68200 | 68300 | 68300 | 68200 | 1446 |
| 685 | 20241028 | 102200 | 12046632100 | 68300 | 68200 | 68300 | 68200 | 997 |
| 686 | 20241028 | 102100 | 11978594800 | 68100 | 68000 | 68100 | 68000 | 378 |
| 687 | 20241028 | 102000 | 11952853300 | 68000 | 67900 | 68000 | 67900 | 309 |
| 688 | 20241028 | 101900 | 11931846900 | 67900 | 68100 | 68100 | 67900 | 833 |
| 689 | 20241028 | 101800 | 11875211600 | 68000 | 68100 | 68100 | 68000 | 221 |
| 690 | 20241028 | 101700 | 11860169500 | 68100 | 68100 | 68100 | 68000 | 610 |
| 691 | 20241028 | 101600 | 11818641800 | 68100 | 68100 | 68200 | 68100 | 516 |
| 692 | 20241028 | 101500 | 11783491200 | 68100 | 68100 | 68200 | 68100 | 609 |
| 693 | 20241028 | 101400 | 11741997100 | 68100 | 68200 | 68300 | 68100 | 1168 |
| 694 | 20241028 | 101300 | 11662364800 | 68200 | 68100 | 68200 | 68100 | 595 |
| 695 | 20241028 | 101200 | 11621794300 | 68100 | 68100 | 68200 | 68100 | 639 |
| 696 | 20241028 | 101100 | 11578266300 | 68100 | 68300 | 68300 | 68100 | 1007 |
| 697 | 20241028 | 101000 | 11509594000 | 68300 | 68500 | 68500 | 68100 | 5595 |
| 698 | 20241028 | 100900 | 11127280700 | 68500 | 68400 | 68500 | 68400 | 5994 |
| 699 | 20241028 | 100800 | 10716754100 | 68400 | 68200 | 68400 | 68200 | 5797 |
| 700 | 20241028 | 100700 | 10320460500 | 68200 | 68200 | 68300 | 68100 | 1858 |
| 701 | 20241028 | 100600 | 10193660900 | 68100 | 68100 | 68200 | 68000 | 2550 |
| 702 | 20241028 | 100500 | 10019863900 | 68100 | 68100 | 68200 | 68000 | 2082 |
| 703 | 20241028 | 100400 | 9878069300 | 68100 | 67800 | 68100 | 67700 | 3751 |
| 704 | 20241028 | 100300 | 9623286300 | 67800 | 67700 | 67800 | 67600 | 702 |
| 705 | 20241028 | 100200 | 9575713200 | 67700 | 67400 | 67700 | 67400 | 1013 |
| 706 | 20241028 | 100100 | 9507218900 | 67400 | 67300 | 67400 | 67300 | 485 |
| 707 | 20241028 | 100000 | 9474542200 | 67300 | 67300 | 67400 | 67300 | 266 |
| 708 | 20241028 | 095900 | 9456617900 | 67400 | 67400 | 67400 | 67300 | 1070 |
| 709 | 20241028 | 095800 | 9384578700 | 67400 | 67400 | 67400 | 67400 | 311 |
| 710 | 20241028 | 095700 | 9363617300 | 67400 | 67400 | 67400 | 67300 | 281 |
| 711 | 20241028 | 095600 | 9344682500 | 67400 | 67300 | 67400 | 67300 | 563 |
| 712 | 20241028 | 095500 | 9306749800 | 67400 | 67400 | 67500 | 67400 | 968 |
| 713 | 20241028 | 095400 | 9241485700 | 67500 | 67500 | 67600 | 67400 | 333 |
| 714 | 20241028 | 095300 | 9219008200 | 67500 | 67600 | 67600 | 67400 | 492 |
| 715 | 20241028 | 095200 | 9185832600 | 67500 | 67500 | 67600 | 67500 | 271 |
| 716 | 20241028 | 095100 | 9167539300 | 67600 | 67400 | 67600 | 67300 | 1237 |
| 717 | 20241028 | 095000 | 9084113200 | 67300 | 67300 | 67400 | 67300 | 132 |
| 718 | 20241028 | 094900 | 9075229300 | 67300 | 67300 | 67400 | 67300 | 387 |
| 719 | 20241028 | 094800 | 9049177700 | 67300 | 67300 | 67300 | 67200 | 509 |
| 720 | 20241028 | 094700 | 9014940800 | 67300 | 67500 | 67600 | 67300 | 2479 |
| 721 | 20241028 | 094600 | 8847759700 | 67500 | 67700 | 67700 | 67500 | 911 |
| 722 | 20241028 | 094500 | 8786176300 | 67600 | 67600 | 67700 | 67500 | 793 |
| 723 | 20241028 | 094400 | 8732563000 | 67600 | 67600 | 67600 | 67500 | 201 |
| 724 | 20241028 | 094300 | 8718984200 | 67600 | 67600 | 67600 | 67500 | 502 |
| 725 | 20241028 | 094200 | 8685066300 | 67500 | 67500 | 67600 | 67500 | 386 |
| 726 | 20241028 | 094100 | 8659011200 | 67500 | 67700 | 67700 | 67500 | 880 |
| 727 | 20241028 | 094000 | 8599509700 | 67800 | 67700 | 67800 | 67700 | 756 |
| 728 | 20241028 | 093900 | 8548328200 | 67600 | 67600 | 67700 | 67600 | 190 |
| 729 | 20241028 | 093800 | 8535482400 | 67600 | 67600 | 67700 | 67600 | 475 |
| 730 | 20241028 | 093700 | 8503365300 | 67600 | 67700 | 67700 | 67600 | 665 |
| 731 | 20241028 | 093600 | 8458409000 | 67600 | 67700 | 67700 | 67600 | 325 |
| 732 | 20241028 | 093500 | 8436438500 | 67600 | 67700 | 67800 | 67600 | 823 |
| 733 | 20241028 | 093400 | 8380723400 | 67800 | 67700 | 67800 | 67600 | 1192 |
| 734 | 20241028 | 093300 | 8300051900 | 67800 | 67800 | 67800 | 67700 | 306 |
| 735 | 20241028 | 093200 | 8279330600 | 67800 | 67800 | 67800 | 67700 | 224 |
| 736 | 20241028 | 093100 | 8264147800 | 67800 | 67800 | 67800 | 67700 | 939 |
| 737 | 20241028 | 093000 | 8200483800 | 67800 | 67800 | 67900 | 67800 | 290 |
| 738 | 20241028 | 092900 | 8180801400 | 67800 | 67800 | 67900 | 67800 | 780 |
| 739 | 20241028 | 092800 | 8127841400 | 67800 | 67700 | 67900 | 67700 | 507 |
| 740 | 20241028 | 092700 | 8093435100 | 67700 | 67700 | 67900 | 67700 | 817 |
| 741 | 20241028 | 092600 | 8038062200 | 67700 | 67800 | 67900 | 67400 | 1240 |
| 742 | 20241028 | 092500 | 7954186900 | 67800 | 67400 | 67900 | 67400 | 2022 |
| 743 | 20241028 | 092400 | 7817454500 | 67400 | 67500 | 67600 | 67200 | 5607 |
| 744 | 20241028 | 092300 | 7439734600 | 67500 | 67700 | 67800 | 67500 | 3153 |
| 745 | 20241028 | 092200 | 7226703900 | 67700 | 68000 | 68000 | 67700 | 2134 |
| 746 | 20241028 | 092100 | 7081932500 | 68000 | 67900 | 68100 | 67900 | 1863 |
| 747 | 20241028 | 092000 | 6955239300 | 68000 | 68000 | 68000 | 67900 | 917 |
| 748 | 20241028 | 091900 | 6892884700 | 68000 | 67900 | 68000 | 67900 | 1208 |
| 749 | 20241028 | 091800 | 6810754600 | 68000 | 68100 | 68100 | 67900 | 760 |
| 750 | 20241028 | 091700 | 6759071200 | 68100 | 67800 | 68100 | 67800 | 1834 |
| 751 | 20241028 | 091600 | 6634431600 | 67800 | 67900 | 68000 | 67800 | 833 |
| 752 | 20241028 | 091500 | 6577851400 | 67900 | 68000 | 68000 | 67900 | 445 |
| 753 | 20241028 | 091400 | 6547614900 | 68000 | 68100 | 68100 | 68000 | 1796 |
| 754 | 20241028 | 091300 | 6425461700 | 68100 | 68100 | 68100 | 68000 | 1063 |
| 755 | 20241028 | 091200 | 6353107700 | 68100 | 67900 | 68200 | 67900 | 1562 |
| 756 | 20241028 | 091100 | 6246822600 | 67900 | 67800 | 68000 | 67800 | 1469 |
| 757 | 20241028 | 091000 | 6147042900 | 67800 | 68100 | 68200 | 67700 | 5361 |
| 758 | 20241028 | 090900 | 5782782300 | 68100 | 68200 | 68400 | 68100 | 5400 |
| 759 | 20241028 | 090800 | 5414228300 | 68300 | 68300 | 68300 | 68200 | 3348 |
| 760 | 20241028 | 090700 | 5185638100 | 68300 | 68100 | 68500 | 68100 | 9964 |
| 761 | 20241028 | 090600 | 4505217000 | 68100 | 68000 | 68200 | 68000 | 6132 |
| 762 | 20241028 | 090500 | 4087658700 | 68100 | 67900 | 68100 | 67700 | 7979 |
| 763 | 20241028 | 090400 | 3546121700 | 67800 | 67900 | 68200 | 67800 | 8060 |
| 764 | 20241028 | 090300 | 2998161200 | 68000 | 67900 | 68100 | 67800 | 9079 |
| 765 | 20241028 | 090200 | 2381205500 | 67900 | 67700 | 68000 | 67500 | 9938 |
| 766 | 20241028 | 090100 | 1707682100 | 67600 | 67200 | 67900 | 67000 | 15224 |
| 767 | 20241028 | 090000 | 680479900 | 67200 | 66500 | 67200 | 66500 | 10147 |