KissMeData/455310/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	215400	34819445	2180	2180	2180	2180	10
3	20240711	215300	34819445	2180	2180	2180	2180	0
4	20240711	215200	34819445	2180	2180	2180	2180	0
5	20240711	215100	34819445	2180	2180	2180	2180	0
6	20240711	215000	34819445	2180	2180	2180	2180	0
7	20240711	214900	34819445	2180	2180	2180	2180	0
8	20240711	214800	34819445	2180	2180	2180	2180	0
9	20240711	214700	34819445	2180	2180	2180	2180	0
10	20240711	214600	34819445	2180	2180	2180	2180	0
11	20240711	214500	34819445	2180	2180	2180	2180	0
12	20240711	214400	34819445	2180	2180	2180	2180	0
13	20240711	214300	34819445	2180	2180	2180	2180	0
14	20240711	214200	34819445	2180	2180	2180	2180	0
15	20240711	214100	34819445	2180	2180	2180	2180	0
16	20240711	214000	34819445	2180	2180	2180	2180	0
17	20240711	213900	34819445	2180	2180	2180	2180	0
18	20240711	213800	34819445	2180	2180	2180	2180	0
19	20240711	213700	34819445	2180	2180	2180	2180	0
20	20240711	213600	34819445	2180	2180	2180	2180	0
21	20240711	213500	34819445	2180	2180	2180	2180	0
22	20240711	213400	34819445	2180	2180	2180	2180	0
23	20240711	213300	34819445	2180	2180	2180	2180	0
24	20240711	213200	34819445	2180	2180	2180	2180	0
25	20240711	213100	34819445	2180	2180	2180	2180	0
26	20240711	213000	34819445	2180	2180	2180	2180	0
27	20240711	212900	34819445	2180	2180	2180	2180	0
28	20240711	212800	34819445	2180	2180	2180	2180	0
29	20240711	212700	34819445	2180	2180	2180	2180	0
30	20240711	212600	34819445	2180	2180	2180	2180	0
31	20240711	212500	34819445	2180	2180	2180	2180	0
32	20240711	212400	34819445	2180	2180	2180	2180	10
33	20240711	212300	34819445	2180	2180	2180	2180	0
34	20240711	212200	34819445	2180	2180	2180	2180	0
35	20240711	212100	34819445	2180	2180	2180	2180	0
36	20240711	212000	34819445	2180	2180	2180	2180	0
37	20240711	211900	34819445	2180	2180	2180	2180	0
38	20240711	211800	34819445	2180	2180	2180	2180	0
39	20240711	211700	34819445	2180	2180	2180	2180	0
40	20240711	211600	34819445	2180	2180	2180	2180	0
41	20240711	211500	34819445	2180	2180	2180	2180	0
42	20240711	211400	34819445	2180	2180	2180	2180	0
43	20240711	211300	34819445	2180	2180	2180	2180	0
44	20240711	211200	34819445	2180	2180	2180	2180	0
45	20240711	211100	34819445	2180	2180	2180	2180	0
46	20240711	211000	34819445	2180	2180	2180	2180	0
47	20240711	210900	34819445	2180	2180	2180	2180	0
48	20240711	210800	34819445	2180	2180	2180	2180	0
49	20240711	210700	34819445	2180	2180	2180	2180	0
50	20240711	210600	34819445	2180	2180	2180	2180	0
51	20240711	210500	34819445	2180	2180	2180	2180	0
52	20240711	210400	34819445	2180	2180	2180	2180	0
53	20240711	210300	34819445	2180	2180	2180	2180	0
54	20240711	210200	34819445	2180	2180	2180	2180	0
55	20240711	210100	34819445	2180	2180	2180	2180	0
56	20240711	210000	34819445	2180	2180	2180	2180	0
57	20240711	205900	34819445	2180	2180	2180	2180	0
58	20240711	205800	34819445	2180	2180	2180	2180	0
59	20240711	205700	34819445	2180	2180	2180	2180	0
60	20240711	205600	34819445	2180	2180	2180	2180	0
61	20240711	205500	34819445	2180	2180	2180	2180	0
62	20240711	205400	34819445	2180	2180	2180	2180	10
63	20240711	205300	34819445	2180	2180	2180	2180	0
64	20240711	205200	34819445	2180	2180	2180	2180	0
65	20240711	205100	34819445	2180	2180	2180	2180	0
66	20240711	205000	34819445	2180	2180	2180	2180	0
67	20240711	204900	34819445	2180	2180	2180	2180	0
68	20240711	204800	34819445	2180	2180	2180	2180	0
69	20240711	204700	34819445	2180	2180	2180	2180	0
70	20240711	204600	34819445	2180	2180	2180	2180	0
71	20240711	204500	34819445	2180	2180	2180	2180	0
72	20240711	204400	34819445	2180	2180	2180	2180	0
73	20240711	204300	34819445	2180	2180	2180	2180	0
74	20240711	204200	34819445	2180	2180	2180	2180	0
75	20240711	204100	34819445	2180	2180	2180	2180	0
76	20240711	204000	34819445	2180	2180	2180	2180	0
77	20240711	203900	34819445	2180	2180	2180	2180	0
78	20240711	203800	34819445	2180	2180	2180	2180	0
79	20240711	203700	34819445	2180	2180	2180	2180	0
80	20240711	203600	34819445	2180	2180	2180	2180	0
81	20240711	203500	34819445	2180	2180	2180	2180	0
82	20240711	203400	34819445	2180	2180	2180	2180	0
83	20240711	203300	34819445	2180	2180	2180	2180	0
84	20240711	203200	34819445	2180	2180	2180	2180	0
85	20240711	203100	34819445	2180	2180	2180	2180	0
86	20240711	203000	34819445	2180	2180	2180	2180	0
87	20240711	202900	34819445	2180	2180	2180	2180	0
88	20240711	202800	34819445	2180	2180	2180	2180	0
89	20240711	202700	34819445	2180	2180	2180	2180	0
90	20240711	202600	34819445	2180	2180	2180	2180	0
91	20240711	202500	34819445	2180	2180	2180	2180	0
92	20240711	202400	34819445	2180	2180	2180	2180	10
93	20240711	202300	34819445	2180	2180	2180	2180	0
94	20240711	202200	34819445	2180	2180	2180	2180	0
95	20240711	202100	34819445	2180	2180	2180	2180	0
96	20240711	202000	34819445	2180	2180	2180	2180	0
97	20240711	201900	34819445	2180	2180	2180	2180	0
98	20240711	201800	34819445	2180	2180	2180	2180	0
99	20240711	201700	34819445	2180	2180	2180	2180	0
100	20240711	201600	34819445	2180	2180	2180	2180	0
101	20240711	201500	34819445	2180	2180	2180	2180	0
102	20240711	201400	34819445	2180	2180	2180	2180	0
103	20240711	201300	34819445	2180	2180	2180	2180	0
104	20240711	201200	34819445	2180	2180	2180	2180	0
105	20240711	201100	34819445	2180	2180	2180	2180	0
106	20240711	201000	34819445	2180	2180	2180	2180	0
107	20240711	200900	34819445	2180	2180	2180	2180	0
108	20240711	200800	34819445	2180	2180	2180	2180	0
109	20240711	200700	34819445	2180	2180	2180	2180	0
110	20240711	200600	34819445	2180	2180	2180	2180	0
111	20240711	200500	34819445	2180	2180	2180	2180	0
112	20240711	200400	34819445	2180	2180	2180	2180	0
113	20240711	200300	34819445	2180	2180	2180	2180	0
114	20240711	200200	34819445	2180	2180	2180	2180	0
115	20240711	200100	34819445	2180	2180	2180	2180	0
116	20240711	200000	34819445	2180	2180	2180	2180	0
117	20240711	195900	34819445	2180	2180	2180	2180	0
118	20240711	195800	34819445	2180	2180	2180	2180	0
119	20240711	195700	34819445	2180	2180	2180	2180	0
120	20240711	195600	34819445	2180	2180	2180	2180	0
121	20240711	195500	34819445	2180	2180	2180	2180	0
122	20240711	195400	34819445	2180	2180	2180	2180	10
123	20240711	195300	34819445	2180	2180	2180	2180	0
124	20240711	195200	34819445	2180	2180	2180	2180	0
125	20240711	195100	34819445	2180	2180	2180	2180	0
126	20240711	195000	34819445	2180	2180	2180	2180	0
127	20240711	194900	34819445	2180	2180	2180	2180	0
128	20240711	194800	34819445	2180	2180	2180	2180	0
129	20240711	194700	34819445	2180	2180	2180	2180	0
130	20240711	194600	34819445	2180	2180	2180	2180	0
131	20240711	194500	34819445	2180	2180	2180	2180	0
132	20240711	194400	34819445	2180	2180	2180	2180	0
133	20240711	194300	34819445	2180	2180	2180	2180	0
134	20240711	194200	34819445	2180	2180	2180	2180	0
135	20240711	194100	34819445	2180	2180	2180	2180	0
136	20240711	194000	34819445	2180	2180	2180	2180	0
137	20240711	193900	34819445	2180	2180	2180	2180	0
138	20240711	193800	34819445	2180	2180	2180	2180	0
139	20240711	193700	34819445	2180	2180	2180	2180	0
140	20240711	193600	34819445	2180	2180	2180	2180	0
141	20240711	193500	34819445	2180	2180	2180	2180	0
142	20240711	193400	34819445	2180	2180	2180	2180	0
143	20240711	193300	34819445	2180	2180	2180	2180	0
144	20240711	193200	34819445	2180	2180	2180	2180	0
145	20240711	193100	34819445	2180	2180	2180	2180	0
146	20240711	193000	34819445	2180	2180	2180	2180	0
147	20240711	192900	34819445	2180	2180	2180	2180	0
148	20240711	192800	34819445	2180	2180	2180	2180	0
149	20240711	192700	34819445	2180	2180	2180	2180	0
150	20240711	192600	34819445	2180	2180	2180	2180	0
151	20240711	192500	34819445	2180	2180	2180	2180	0
152	20240711	192400	34819445	2180	2180	2180	2180	10
153	20240711	192300	34819445	2180	2180	2180	2180	0
154	20240711	192200	34819445	2180	2180	2180	2180	0
155	20240711	192100	34819445	2180	2180	2180	2180	0
156	20240711	192000	34819445	2180	2180	2180	2180	0
157	20240711	191900	34819445	2180	2180	2180	2180	0
158	20240711	191800	34819445	2180	2180	2180	2180	0
159	20240711	191700	34819445	2180	2180	2180	2180	0
160	20240711	191600	34819445	2180	2180	2180	2180	0
161	20240711	191500	34819445	2180	2180	2180	2180	0
162	20240711	191400	34819445	2180	2180	2180	2180	0
163	20240711	191300	34819445	2180	2180	2180	2180	0
164	20240711	191200	34819445	2180	2180	2180	2180	0
165	20240711	191100	34819445	2180	2180	2180	2180	0
166	20240711	191000	34819445	2180	2180	2180	2180	0
167	20240711	190900	34819445	2180	2180	2180	2180	0
168	20240711	190800	34819445	2180	2180	2180	2180	0
169	20240711	190700	34819445	2180	2180	2180	2180	0
170	20240711	190600	34819445	2180	2180	2180	2180	0
171	20240711	190500	34819445	2180	2180	2180	2180	0
172	20240711	190400	34819445	2180	2180	2180	2180	0
173	20240711	190300	34819445	2180	2180	2180	2180	0
174	20240711	190200	34819445	2180	2180	2180	2180	0
175	20240711	190100	34819445	2180	2180	2180	2180	0
176	20240711	190000	34819445	2180	2180	2180	2180	0
177	20240711	185900	34819445	2180	2180	2180	2180	0
178	20240711	185800	34819445	2180	2180	2180	2180	0
179	20240711	185700	34819445	2180	2180	2180	2180	0
180	20240711	185600	34819445	2180	2180	2180	2180	0
181	20240711	185500	34819445	2180	2180	2180	2180	0
182	20240711	185400	34819445	2180	2180	2180	2180	10
183	20240711	185300	34819445	2180	2180	2180	2180	0
184	20240711	185200	34819445	2180	2180	2180	2180	0
185	20240711	185100	34819445	2180	2180	2180	2180	0
186	20240711	185000	34819445	2180	2180	2180	2180	0
187	20240711	184900	34819445	2180	2180	2180	2180	0
188	20240711	184800	34819445	2180	2180	2180	2180	0
189	20240711	184700	34819445	2180	2180	2180	2180	0
190	20240711	184600	34819445	2180	2180	2180	2180	0
191	20240711	184500	34819445	2180	2180	2180	2180	0
192	20240711	184400	34819445	2180	2180	2180	2180	0
193	20240711	184300	34819445	2180	2180	2180	2180	0
194	20240711	184200	34819445	2180	2180	2180	2180	0
195	20240711	184100	34819445	2180	2180	2180	2180	0
196	20240711	184000	34819445	2180	2180	2180	2180	0
197	20240711	183900	34819445	2180	2180	2180	2180	0
198	20240711	183800	34819445	2180	2180	2180	2180	0
199	20240711	183700	34819445	2180	2180	2180	2180	0
200	20240711	183600	34819445	2180	2180	2180	2180	0
201	20240711	183500	34819445	2180	2180	2180	2180	0
202	20240711	183400	34819445	2180	2180	2180	2180	0
203	20240711	183300	34819445	2180	2180	2180	2180	0
204	20240711	183200	34819445	2180	2180	2180	2180	0
205	20240711	183100	34819445	2180	2180	2180	2180	0
206	20240711	183000	34819445	2180	2180	2180	2180	0
207	20240711	182900	34819445	2180	2180	2180	2180	0
208	20240711	182800	34819445	2180	2180	2180	2180	0
209	20240711	182700	34819445	2180	2180	2180	2180	0
210	20240711	182600	34819445	2180	2180	2180	2180	0
211	20240711	182500	34819445	2180	2180	2180	2180	0
212	20240711	182400	34819445	2180	2180	2180	2180	10
213	20240711	182300	34819445	2180	2180	2180	2180	0
214	20240711	182200	34819445	2180	2180	2180	2180	0
215	20240711	182100	34819445	2180	2180	2180	2180	0
216	20240711	182000	34819445	2180	2180	2180	2180	0
217	20240711	181900	34819445	2180	2180	2180	2180	0
218	20240711	181800	34819445	2180	2180	2180	2180	0
219	20240711	181700	34819445	2180	2180	2180	2180	0
220	20240711	181600	34819445	2180	2180	2180	2180	0
221	20240711	181500	34819445	2180	2180	2180	2180	0
222	20240711	181400	34819445	2180	2180	2180	2180	0
223	20240711	181300	34819445	2180	2180	2180	2180	0
224	20240711	181200	34819445	2180	2180	2180	2180	0
225	20240711	181100	34819445	2180	2180	2180	2180	0
226	20240711	181000	34819445	2180	2180	2180	2180	0
227	20240711	180900	34819445	2180	2180	2180	2180	0
228	20240711	180800	34819445	2180	2180	2180	2180	0
229	20240711	180700	34819445	2180	2180	2180	2180	0
230	20240711	180600	34819445	2180	2180	2180	2180	0
231	20240711	180500	34819445	2180	2180	2180	2180	0
232	20240711	180400	34819445	2180	2180	2180	2180	0
233	20240711	180300	34819445	2180	2180	2180	2180	0
234	20240711	180200	34819445	2180	2180	2180	2180	0
235	20240711	180100	34819445	2180	2180	2180	2180	0
236	20240711	180000	34819445	2180	2180	2180	2180	0
237	20240711	175900	34819445	2180	2180	2180	2180	0
238	20240711	175800	34819445	2180	2180	2180	2180	0
239	20240711	175700	34819445	2180	2180	2180	2180	0
240	20240711	175600	34819445	2180	2180	2180	2180	0
241	20240711	175500	34819445	2180	2180	2180	2180	0
242	20240711	175400	34819445	2180	2180	2180	2180	10
243	20240711	175300	34819445	2180	2180	2180	2180	0
244	20240711	175200	34819445	2180	2180	2180	2180	0
245	20240711	175100	34819445	2180	2180	2180	2180	0
246	20240711	175000	34819445	2180	2180	2180	2180	0
247	20240711	174900	34819445	2180	2180	2180	2180	0
248	20240711	174800	34819445	2180	2180	2180	2180	0
249	20240711	174700	34819445	2180	2180	2180	2180	0
250	20240711	174600	34819445	2180	2180	2180	2180	0
251	20240711	174500	34819445	2180	2180	2180	2180	0
252	20240711	174400	34819445	2180	2180	2180	2180	0
253	20240711	174300	34819445	2180	2180	2180	2180	0
254	20240711	174200	34819445	2180	2180	2180	2180	0
255	20240711	174100	34819445	2180	2180	2180	2180	0
256	20240711	174000	34819445	2180	2180	2180	2180	0
257	20240711	173900	34819445	2180	2180	2180	2180	0
258	20240711	173800	34819445	2180	2180	2180	2180	0
259	20240711	173700	34819445	2180	2180	2180	2180	0
260	20240711	173600	34819445	2180	2180	2180	2180	0
261	20240711	173500	34819445	2180	2180	2180	2180	0
262	20240711	173400	34819445	2180	2180	2180	2180	0
263	20240711	173300	34819445	2180	2180	2180	2180	0
264	20240711	173200	34819445	2180	2180	2180	2180	0
265	20240711	173100	34819445	2180	2180	2180	2180	0
266	20240711	173000	34819445	2180	2180	2180	2180	0
267	20240711	172900	34819445	2180	2180	2180	2180	0
268	20240711	172800	34819445	2180	2180	2180	2180	0
269	20240711	172700	34819445	2180	2180	2180	2180	0
270	20240711	172600	34819445	2180	2180	2180	2180	0
271	20240711	172500	34819445	2180	2180	2180	2180	0
272	20240711	172400	34819445	2180	2180	2180	2180	10
273	20240711	172300	34819445	2180	2180	2180	2180	0
274	20240711	172200	34819445	2180	2180	2180	2180	0
275	20240711	172100	34819445	2180	2180	2180	2180	0
276	20240711	172000	34819445	2180	2180	2180	2180	0
277	20240711	171900	34819445	2180	2180	2180	2180	0
278	20240711	171800	34819445	2180	2180	2180	2180	0
279	20240711	171700	34819445	2180	2180	2180	2180	0
280	20240711	171600	34819445	2180	2180	2180	2180	0
281	20240711	171500	34819445	2180	2180	2180	2180	0
282	20240711	171400	34819445	2180	2180	2180	2180	0
283	20240711	171300	34819445	2180	2180	2180	2180	0
284	20240711	171200	34819445	2180	2180	2180	2180	0
285	20240711	171100	34819445	2180	2180	2180	2180	0
286	20240711	171000	34819445	2180	2180	2180	2180	0
287	20240711	170900	34819445	2180	2180	2180	2180	0
288	20240711	170800	34819445	2180	2180	2180	2180	0
289	20240711	170700	34819445	2180	2180	2180	2180	0
290	20240711	170600	34819445	2180	2180	2180	2180	0
291	20240711	170500	34819445	2180	2180	2180	2180	0
292	20240711	170400	34819445	2180	2180	2180	2180	0
293	20240711	170300	34819445	2180	2180	2180	2180	0
294	20240711	170200	34819445	2180	2180	2180	2180	0
295	20240711	170100	34819445	2180	2180	2180	2180	0
296	20240711	170000	34819445	2180	2180	2180	2180	0
297	20240711	165900	34819445	2180	2180	2180	2180	0
298	20240711	165800	34819445	2180	2180	2180	2180	0
299	20240711	165700	34819445	2180	2180	2180	2180	0
300	20240711	165600	34819445	2180	2180	2180	2180	0
301	20240711	165500	34819445	2180	2180	2180	2180	0
302	20240711	165400	34819445	2180	2180	2180	2180	10
303	20240711	165300	34819445	2180	2180	2180	2180	0
304	20240711	165200	34819445	2180	2180	2180	2180	0
305	20240711	165100	34819445	2180	2180	2180	2180	0
306	20240711	165000	34819445	2180	2180	2180	2180	0
307	20240711	164900	34819445	2180	2180	2180	2180	0
308	20240711	164800	34819445	2180	2180	2180	2180	0
309	20240711	164700	34819445	2180	2180	2180	2180	0
310	20240711	164600	34819445	2180	2180	2180	2180	0
311	20240711	164500	34819445	2180	2180	2180	2180	0
312	20240711	164400	34819445	2180	2180	2180	2180	0
313	20240711	164300	34819445	2180	2180	2180	2180	0
314	20240711	164200	34819445	2180	2180	2180	2180	0
315	20240711	164100	34819445	2180	2180	2180	2180	0
316	20240711	164000	34819445	2180	2180	2180	2180	0
317	20240711	163900	34819445	2180	2180	2180	2180	0
318	20240711	163800	34819445	2180	2180	2180	2180	0
319	20240711	163700	34819445	2180	2180	2180	2180	0
320	20240711	163600	34819445	2180	2180	2180	2180	0
321	20240711	163500	34819445	2180	2180	2180	2180	0
322	20240711	163400	34819445	2180	2180	2180	2180	0
323	20240711	163300	34819445	2180	2180	2180	2180	0
324	20240711	163200	34819445	2180	2180	2180	2180	0
325	20240711	163100	34819445	2180	2180	2180	2180	0
326	20240711	163000	34819445	2180	2180	2180	2180	0
327	20240711	162900	34819445	2180	2180	2180	2180	0
328	20240711	162800	34819445	2180	2180	2180	2180	0
329	20240711	162700	34819445	2180	2180	2180	2180	0
330	20240711	162600	34819445	2180	2180	2180	2180	0
331	20240711	162500	34819445	2180	2180	2180	2180	0
332	20240711	162400	34819445	2180	2180	2180	2180	10
333	20240711	162300	34819445	2180	2180	2180	2180	0
334	20240711	162200	34819445	2180	2180	2180	2180	0
335	20240711	162100	34819445	2180	2180	2180	2180	0
336	20240711	162000	34819445	2180	2180	2180	2180	0
337	20240711	161900	34819445	2180	2180	2180	2180	0
338	20240711	161800	34819445	2180	2180	2180	2180	0
339	20240711	161700	34819445	2180	2180	2180	2180	0
340	20240711	161600	34819445	2180	2180	2180	2180	0
341	20240711	161500	34819445	2180	2180	2180	2180	0
342	20240711	161400	34819445	2180	2180	2180	2180	0
343	20240711	161300	34819445	2180	2180	2180	2180	0
344	20240711	161200	34819445	2180	2180	2180	2180	0
345	20240711	161100	34819445	2180	2180	2180	2180	0
346	20240711	161000	34819445	2180	2180	2180	2180	0
347	20240711	160900	34819445	2180	2180	2180	2180	0
348	20240711	160800	34819445	2180	2180	2180	2180	0
349	20240711	160700	34819445	2180	2180	2180	2180	0
350	20240711	160600	34819445	2180	2180	2180	2180	0
351	20240711	160500	34819445	2180	2180	2180	2180	0
352	20240711	160400	34819445	2180	2180	2180	2180	0
353	20240711	160300	34819445	2180	2180	2180	2180	0
354	20240711	160200	34819445	2180	2180	2180	2180	0
355	20240711	160100	34819445	2180	2180	2180	2180	0
356	20240711	160000	34819445	2180	2180	2180	2180	0
357	20240711	155900	34819445	2180	2180	2180	2180	0
358	20240711	155800	34819445	2180	2180	2180	2180	0
359	20240711	155700	34819445	2180	2180	2180	2180	0
360	20240711	155600	34819445	2180	2180	2180	2180	0
361	20240711	155500	34819445	2180	2180	2180	2180	0
362	20240711	155400	34819445	2180	2180	2180	2180	10
363	20240711	155300	34819445	2180	2180	2180	2180	0
364	20240711	155200	34819445	2180	2180	2180	2180	0
365	20240711	155100	34819445	2180	2180	2180	2180	0
366	20240711	155000	34819445	2180	2180	2180	2180	0
367	20240711	154900	34819445	2180	2180	2180	2180	0
368	20240711	154800	34819445	2180	2180	2180	2180	0
369	20240711	154700	34819445	2180	2180	2180	2180	0
370	20240711	154600	34819445	2180	2180	2180	2180	0
371	20240711	154500	34819445	2180	2180	2180	2180	0
372	20240711	154400	34819445	2180	2180	2180	2180	0
373	20240711	154300	34819445	2180	2180	2180	2180	0
374	20240711	154200	34819445	2180	2180	2180	2180	0
375	20240711	154100	34819445	2180	2180	2180	2180	0
376	20240711	154000	34819445	2180	2180	2180	2180	0
377	20240711	153900	34819445	2180	2180	2180	2180	0
378	20240711	153800	34819445	2180	2180	2180	2180	0
379	20240711	153700	34819445	2180	2180	2180	2180	0
380	20240711	153600	34819445	2180	2180	2180	2180	0
381	20240711	153500	34819445	2180	2180	2180	2180	0
382	20240711	153400	34819445	2180	2180	2180	2180	0
383	20240711	153300	34819445	2180	2180	2180	2180	0
384	20240711	153200	34819445	2180	2180	2180	2180	0
385	20240711	153100	34819445	2180	2180	2180	2180	0
386	20240711	153000	34819445	2180	2180	2180	2180	0
387	20240711	152900	34819445	2180	2180	2180	2180	0
388	20240711	152800	34819445	2180	2180	2180	2180	0
389	20240711	152700	34819445	2180	2180	2180	2180	0
390	20240711	152600	34819445	2180	2180	2180	2180	0
391	20240711	152500	34819445	2180	2180	2180	2180	0
392	20240711	152400	34819445	2180	2180	2180	2180	0
393	20240711	152300	34819445	2180	2180	2180	2180	0
394	20240711	152200	34819445	2180	2180	2180	2180	0
395	20240711	152100	34819445	2180	2180	2180	2180	0
396	20240711	152000	34819445	2180	2180	2180	2180	0
397	20240711	151900	34819445	2180	2180	2180	2180	0
398	20240711	151800	34819445	2180	2180	2180	2180	0
399	20240711	151700	34819445	2180	2180	2180	2180	0
400	20240711	151600	34819445	2180	2180	2180	2180	0
401	20240711	151500	34819445	2180	2180	2180	2180	0
402	20240711	151400	34819445	2180	2180	2180	2180	0
403	20240711	151300	34819445	2180	2180	2180	2180	0
404	20240711	151200	34819445	2180	2180	2180	2180	0
405	20240711	151100	34819445	2180	2180	2180	2180	0
406	20240711	151000	34819445	2180	2180	2180	2180	0
407	20240711	150900	34819445	2180	2180	2180	2180	0
408	20240711	150800	34819445	2180	2180	2180	2180	0
409	20240711	150700	34819445	2180	2180	2180	2180	0
410	20240711	150600	34819445	2180	2180	2180	2180	0
411	20240711	150500	34819445	2180	2180	2180	2180	0
412	20240711	150400	34819445	2180	2180	2180	2180	0
413	20240711	150300	34819445	2180	2180	2180	2180	0
414	20240711	150200	34819445	2180	2180	2180	2180	0
415	20240711	150100	34819445	2180	2180	2180	2180	0
416	20240711	150000	34819445	2180	2180	2180	2180	0
417	20240711	145900	34819445	2180	2180	2180	2180	0
418	20240711	145800	34819445	2180	2180	2180	2180	0
419	20240711	145700	34819445	2180	2180	2180	2180	0
420	20240711	145600	34819445	2180	2180	2180	2180	0
421	20240711	145500	34819445	2180	2180	2180	2180	0
422	20240711	145400	34819445	2180	2180	2180	2180	0
423	20240711	145300	34819445	2180	2180	2180	2180	0
424	20240711	145200	34819445	2180	2180	2180	2180	0
425	20240711	145100	34819445	2180	2180	2180	2180	0
426	20240711	145000	34819445	2180	2180	2180	2180	0
427	20240711	144900	34819445	2180	2180	2180	2180	0
428	20240711	144800	34819445	2180	2180	2180	2180	0
429	20240711	144700	34819445	2180	2180	2180	2180	0
430	20240711	144600	34819445	2180	2180	2180	2180	0
431	20240711	144500	34819445	2180	2180	2180	2180	0
432	20240711	144400	34819445	2180	2180	2180	2180	0
433	20240711	144300	34819445	2180	2180	2180	2180	0
434	20240711	144200	34819445	2180	2180	2180	2180	0
435	20240711	144100	34819445	2180	2180	2180	2180	0
436	20240711	144000	34819445	2180	2180	2180	2180	0
437	20240711	143900	34819445	2180	2180	2180	2180	0
438	20240711	143800	34819445	2180	2180	2180	2180	0
439	20240711	143700	34819445	2180	2180	2180	2180	0
440	20240711	143600	34819445	2180	2180	2180	2180	0
441	20240711	143500	34819445	2180	2180	2180	2180	0
442	20240711	143400	34819445	2180	2180	2180	2180	0
443	20240711	143300	34819445	2180	2180	2180	2180	0
444	20240711	143200	34819445	2180	2180	2180	2180	0
445	20240711	143100	34819445	2180	2180	2180	2180	0
446	20240711	143000	34819445	2180	2180	2180	2180	0
447	20240711	142900	34819445	2180	2180	2180	2180	0
448	20240711	142800	34819445	2180	2180	2180	2180	0
449	20240711	142700	34819445	2180	2180	2180	2180	0
450	20240711	142600	34819445	2180	2180	2180	2180	10
451	20240711	142500	34797645	2180	2180	2180	2180	0
452	20240711	142400	34797645	2180	2180	2180	2180	0
453	20240711	142300	34797645	2180	2180	2180	2180	0
454	20240711	142200	34797645	2180	2180	2180	2180	0
455	20240711	142100	34797645	2180	2180	2180	2180	0
456	20240711	142000	34797645	2180	2180	2180	2180	0
457	20240711	141900	34797645	2180	2180	2180	2180	0
458	20240711	141800	34797645	2180	2180	2180	2180	0
459	20240711	141700	34797645	2180	2180	2180	2180	0
460	20240711	141600	34797645	2180	2180	2180	2180	0
461	20240711	141500	34797645	2180	2180	2180	2180	0
462	20240711	141400	34797645	2180	2180	2180	2180	0
463	20240711	141300	34797645	2180	2180	2180	2180	0
464	20240711	141200	34797645	2180	2180	2180	2180	0
465	20240711	141100	34797645	2180	2180	2180	2180	0
466	20240711	141000	34797645	2180	2180	2180	2180	0
467	20240711	140900	34797645	2180	2180	2180	2180	0
468	20240711	140800	34797645	2180	2180	2180	2180	0
469	20240711	140700	34797645	2180	2180	2180	2180	0
470	20240711	140600	34797645	2180	2180	2180	2180	0
471	20240711	140500	34797645	2180	2180	2180	2180	0
472	20240711	140400	34797645	2180	2180	2180	2180	0
473	20240711	140300	34797645	2180	2180	2180	2180	0
474	20240711	140200	34797645	2180	2180	2180	2180	0
475	20240711	140100	34797645	2180	2180	2180	2180	0
476	20240711	140000	34797645	2180	2180	2180	2180	0
477	20240711	135900	34797645	2180	2180	2180	2180	0
478	20240711	135800	34797645	2180	2180	2180	2180	0
479	20240711	135700	34797645	2180	2180	2180	2180	0
480	20240711	135600	34797645	2180	2180	2180	2180	0
481	20240711	135500	34797645	2180	2180	2180	2180	0
482	20240711	135400	34797645	2180	2180	2180	2180	0
483	20240711	135300	34797645	2180	2180	2180	2180	0
484	20240711	135200	34797645	2180	2180	2180	2180	0
485	20240711	135100	34797645	2180	2180	2180	2180	0
486	20240711	135000	34797645	2180	2180	2180	2180	0
487	20240711	134900	34797645	2180	2180	2180	2180	0
488	20240711	134800	34797645	2180	2180	2180	2180	0
489	20240711	134700	34797645	2180	2180	2180	2180	0
490	20240711	134600	34797645	2180	2180	2180	2180	0
491	20240711	134500	34797645	2180	2180	2180	2180	0
492	20240711	134400	34797645	2180	2180	2180	2180	0
493	20240711	134300	34797645	2180	2180	2180	2180	0
494	20240711	134200	34797645	2180	2180	2180	2180	0
495	20240711	134100	34797645	2180	2180	2180	2180	0
496	20240711	134000	34797645	2180	2180	2180	2180	0
497	20240711	133900	34797645	2180	2180	2180	2180	0
498	20240711	133800	34797645	2180	2180	2180	2180	0
499	20240711	133700	34797645	2180	2180	2180	2180	0
500	20240711	133600	34797645	2180	2180	2180	2180	0
501	20240711	133500	34797645	2180	2180	2180	2180	0
502	20240711	133400	34797645	2180	2180	2180	2180	0
503	20240711	133300	34797645	2180	2180	2180	2180	0
504	20240711	133200	34797645	2180	2180	2180	2180	0
505	20240711	133100	34797645	2180	2180	2180	2180	0
506	20240711	133000	34797645	2180	2180	2180	2180	0
507	20240711	132900	34797645	2180	2180	2180	2180	0
508	20240711	132800	34797645	2180	2180	2180	2180	2247
509	20240711	132700	29899185	2180	2180	2180	2180	0
510	20240711	132600	29899185	2180	2180	2180	2180	0
511	20240711	132500	29899185	2180	2180	2180	2180	0
512	20240711	132400	29899185	2180	2180	2180	2180	0
513	20240711	132300	29899185	2180	2180	2180	2180	0
514	20240711	132200	29899185	2180	2180	2180	2180	0
515	20240711	132100	29899185	2180	2180	2180	2180	0
516	20240711	132000	29899185	2180	2180	2180	2180	0
517	20240711	131900	29899185	2180	2180	2180	2180	0
518	20240711	131800	29899185	2180	2180	2180	2180	0
519	20240711	131700	29899185	2180	2180	2180	2180	0
520	20240711	131600	29899185	2180	2180	2180	2180	0
521	20240711	131500	29899185	2180	2180	2180	2180	0
522	20240711	131400	29899185	2180	2180	2180	2180	0
523	20240711	131300	29899185	2180	2180	2180	2180	0
524	20240711	131200	29899185	2180	2180	2180	2180	0
525	20240711	131100	29899185	2180	2180	2180	2180	0
526	20240711	131000	29899185	2180	2180	2180	2180	0
527	20240711	130900	29899185	2180	2180	2180	2180	0
528	20240711	130800	29899185	2180	2180	2180	2180	0
529	20240711	130700	29899185	2180	2180	2180	2180	0
530	20240711	130600	29899185	2180	2180	2180	2180	0
531	20240711	130500	29899185	2180	2180	2180	2180	0
532	20240711	130400	29899185	2180	2180	2180	2180	0
533	20240711	130300	29899185	2180	2180	2180	2180	0
534	20240711	130200	29899185	2180	2180	2180	2180	0
535	20240711	130100	29899185	2180	2180	2180	2180	0
536	20240711	130000	29899185	2180	2180	2180	2180	0
537	20240711	125900	29899185	2180	2180	2180	2180	0
538	20240711	125800	29899185	2180	2180	2180	2180	0
539	20240711	125700	29899185	2180	2180	2180	2180	0
540	20240711	125600	29899185	2180	2180	2180	2180	0
541	20240711	125500	29899185	2180	2180	2180	2180	0
542	20240711	125400	29899185	2180	2180	2180	2180	0
543	20240711	125300	29899185	2180	2180	2180	2180	0
544	20240711	125200	29899185	2180	2180	2180	2180	0
545	20240711	125100	29899185	2180	2180	2180	2180	0
546	20240711	125000	29899185	2180	2180	2180	2180	0
547	20240711	124900	29899185	2180	2180	2180	2180	0
548	20240711	124800	29899185	2180	2180	2180	2180	0
549	20240711	124700	29899185	2180	2180	2180	2180	0
550	20240711	124600	29899185	2180	2180	2180	2180	0
551	20240711	124500	29899185	2180	2180	2180	2180	0
552	20240711	124400	29899185	2180	2180	2180	2180	0
553	20240711	124300	29899185	2180	2180	2180	2180	0
554	20240711	124200	29899185	2180	2180	2180	2180	0
555	20240711	124100	29899185	2180	2180	2180	2180	0
556	20240711	124000	29899185	2180	2180	2180	2180	0
557	20240711	123900	29899185	2180	2180	2180	2180	0
558	20240711	123800	29899185	2180	2180	2180	2180	0
559	20240711	123700	29899185	2180	2180	2180	2180	0
560	20240711	123600	29899185	2180	2180	2180	2180	0
561	20240711	123500	29899185	2180	2180	2180	2180	0
562	20240711	123400	29899185	2180	2180	2180	2180	0
563	20240711	123300	29899185	2180	2180	2180	2180	0
564	20240711	123200	29899185	2180	2180	2180	2180	0
565	20240711	123100	29899185	2180	2180	2180	2180	0
566	20240711	123000	29899185	2180	2180	2180	2180	0
567	20240711	122900	29899185	2180	2180	2180	2180	0
568	20240711	122800	29899185	2180	2180	2180	2180	0
569	20240711	122700	29899185	2180	2180	2180	2180	0
570	20240711	122600	29899185	2180	2180	2180	2180	0
571	20240711	122500	29899185	2180	2180	2180	2180	0
572	20240711	122400	29899185	2180	2180	2180	2180	0
573	20240711	122300	29899185	2180	2180	2180	2180	0
574	20240711	122200	29899185	2180	2180	2180	2180	0
575	20240711	122100	29899185	2180	2180	2180	2180	0
576	20240711	122000	29899185	2180	2180	2180	2180	0
577	20240711	121900	29899185	2180	2180	2180	2180	0
578	20240711	121800	29899185	2180	2180	2180	2180	0
579	20240711	121700	29899185	2180	2180	2180	2180	0
580	20240711	121600	29899185	2180	2180	2180	2180	0
581	20240711	121500	29899185	2180	2180	2180	2180	0
582	20240711	121400	29899185	2180	2180	2180	2180	3095
583	20240711	121300	23152085	2180	2180	2180	2180	0
584	20240711	121200	23152085	2180	2180	2180	2180	0
585	20240711	121100	23152085	2180	2180	2180	2180	0
586	20240711	121000	23152085	2180	2180	2180	2180	0
587	20240711	120900	23152085	2180	2180	2180	2180	0
588	20240711	120800	23152085	2180	2180	2180	2180	0
589	20240711	120700	23152085	2180	2180	2180	2180	0
590	20240711	120600	23152085	2180	2180	2180	2180	0
591	20240711	120500	23152085	2180	2180	2180	2180	0
592	20240711	120400	23152085	2180	2180	2180	2180	140
593	20240711	120300	22846885	2180	2180	2180	2180	0
594	20240711	120200	22846885	2180	2180	2180	2180	0
595	20240711	120100	22846885	2180	2180	2180	2180	0
596	20240711	120000	22846885	2180	2180	2180	2180	0
597	20240711	115900	22846885	2180	2180	2180	2180	0
598	20240711	115800	22846885	2180	2180	2180	2180	0
599	20240711	115700	22846885	2180	2180	2180	2180	0
600	20240711	115600	22846885	2180	2180	2180	2180	0
601	20240711	115500	22846885	2180	2180	2180	2180	0
602	20240711	115400	22846885	2180	2180	2180	2180	0
603	20240711	115300	22846885	2180	2180	2180	2180	0
604	20240711	115200	22846885	2180	2180	2180	2180	0
605	20240711	115100	22846885	2180	2180	2180	2180	0
606	20240711	115000	22846885	2180	2180	2180	2180	0
607	20240711	114900	22846885	2180	2180	2180	2180	0
608	20240711	114800	22846885	2180	2180	2180	2180	0
609	20240711	114700	22846885	2180	2180	2180	2180	0
610	20240711	114600	22846885	2180	2180	2180	2180	0
611	20240711	114500	22846885	2180	2185	2185	2180	1151
612	20240711	114400	20334450	2185	2185	2185	2185	18
613	20240711	114300	20295120	2195	2195	2195	2195	0
614	20240711	114200	20295120	2195	2195	2195	2195	0
615	20240711	114100	20295120	2195	2195	2195	2195	0
616	20240711	114000	20295120	2195	2195	2195	2195	0
617	20240711	113900	20295120	2195	2195	2195	2195	0
618	20240711	113800	20295120	2195	2195	2195	2195	0
619	20240711	113700	20295120	2195	2195	2195	2195	0
620	20240711	113600	20295120	2195	2195	2195	2195	0
621	20240711	113500	20295120	2195	2195	2195	2195	0
622	20240711	113400	20295120	2195	2195	2195	2195	0
623	20240711	113300	20295120	2195	2195	2195	2195	0
624	20240711	113200	20295120	2195	2195	2195	2195	0
625	20240711	113100	20295120	2195	2195	2195	2195	0
626	20240711	113000	20295120	2195	2195	2195	2195	0
627	20240711	112900	20295120	2195	2195	2195	2195	0
628	20240711	112800	20295120	2195	2195	2195	2195	0
629	20240711	112700	20295120	2195	2195	2195	2195	0
630	20240711	112600	20295120	2195	2195	2195	2195	0
631	20240711	112500	20295120	2195	2195	2195	2195	0
632	20240711	112400	20295120	2195	2195	2195	2195	0
633	20240711	112300	20295120	2195	2195	2195	2195	0
634	20240711	112200	20295120	2195	2195	2195	2195	0
635	20240711	112100	20295120	2195	2195	2195	2195	0
636	20240711	112000	20295120	2195	2195	2195	2195	0
637	20240711	111900	20295120	2195	2195	2195	2195	0
638	20240711	111800	20295120	2195	2195	2195	2195	0
639	20240711	111700	20295120	2195	2195	2195	2195	0
640	20240711	111600	20295120	2195	2195	2195	2195	0
641	20240711	111500	20295120	2195	2195	2195	2195	0
642	20240711	111400	20295120	2195	2195	2195	2195	0
643	20240711	111300	20295120	2195	2195	2195	2195	0
644	20240711	111200	20295120	2195	2195	2195	2195	0
645	20240711	111100	20295120	2195	2195	2195	2195	0
646	20240711	111000	20295120	2195	2195	2195	2195	0
647	20240711	110900	20295120	2195	2195	2195	2195	0
648	20240711	110800	20295120	2195	2195	2195	2195	0
649	20240711	110700	20295120	2195	2195	2195	2195	0
650	20240711	110600	20295120	2195	2195	2195	2195	0
651	20240711	110500	20295120	2195	2195	2195	2195	0
652	20240711	110400	20295120	2195	2195	2195	2195	0
653	20240711	110300	20295120	2195	2195	2195	2195	0
654	20240711	110200	20295120	2195	2195	2195	2195	0
655	20240711	110100	20295120	2195	2195	2195	2195	0
656	20240711	110000	20295120	2195	2190	2195	2190	5000
657	20240711	105900	9320370	2195	2195	2195	2195	0
658	20240711	105800	9320370	2195	2195	2195	2195	0
659	20240711	105700	9320370	2195	2195	2195	2195	0
660	20240711	105600	9320370	2195	2195	2195	2195	0
661	20240711	105500	9320370	2195	2195	2195	2195	0
662	20240711	105400	9320370	2195	2185	2195	2185	3000
663	20240711	105300	2745920	2185	2185	2185	2185	0
664	20240711	105200	2745920	2185	2185	2185	2185	0
665	20240711	105100	2745920	2185	2185	2185	2185	0
666	20240711	105000	2745920	2185	2185	2185	2185	0
667	20240711	104900	2745920	2185	2185	2185	2185	0
668	20240711	104800	2745920	2185	2185	2185	2185	0
669	20240711	104700	2745920	2185	2185	2185	2185	0
670	20240711	104600	2745920	2185	2185	2185	2185	0
671	20240711	104500	2745920	2185	2185	2185	2185	0
672	20240711	104400	2745920	2185	2185	2185	2185	0
673	20240711	104300	2745920	2185	2185	2185	2185	0
674	20240711	104200	2745920	2185	2185	2185	2185	0
675	20240711	104100	2745920	2185	2185	2185	2185	0
676	20240711	104000	2745920	2185	2185	2185	2185	0
677	20240711	103900	2745920	2185	2185	2185	2185	0
678	20240711	103800	2745920	2185	2185	2185	2185	0
679	20240711	103700	2745920	2185	2185	2185	2185	0
680	20240711	103600	2745920	2185	2185	2185	2185	0
681	20240711	103500	2745920	2185	2185	2185	2185	0
682	20240711	103400	2745920	2185	2185	2185	2185	0
683	20240711	103300	2745920	2185	2185	2185	2185	0
684	20240711	103200	2745920	2185	2185	2185	2185	0
685	20240711	103100	2745920	2185	2185	2185	2185	0
686	20240711	103000	2745920	2185	2185	2185	2185	0
687	20240711	102900	2745920	2185	2185	2185	2185	0
688	20240711	102800	2745920	2185	2185	2185	2185	0
689	20240711	102700	2745920	2185	2185	2185	2185	0
690	20240711	102600	2745920	2185	2185	2185	2185	0
691	20240711	102500	2745920	2185	2185	2185	2185	0
692	20240711	102400	2745920	2185	2185	2185	2185	0
693	20240711	102300	2745920	2185	2185	2185	2185	0
694	20240711	102200	2745920	2185	2185	2185	2185	0
695	20240711	102100	2745920	2185	2185	2185	2185	0
696	20240711	102000	2745920	2185	2185	2185	2185	0
697	20240711	101900	2745920	2185	2185	2185	2185	0
698	20240711	101800	2745920	2185	2185	2185	2185	0
699	20240711	101700	2745920	2185	2185	2185	2185	0
700	20240711	101600	2745920	2185	2185	2185	2185	1128
701	20240711	101500	281240	2185	2185	2185	2185	0
702	20240711	101400	281240	2185	2185	2185	2185	0
703	20240711	101300	281240	2185	2185	2185	2185	0
704	20240711	101200	281240	2185	2185	2185	2185	0
705	20240711	101100	281240	2185	2185	2185	2185	0
706	20240711	101000	281240	2185	2185	2185	2185	0
707	20240711	100900	281240	2185	2185	2185	2185	0
708	20240711	100800	281240	2185	2185	2185	2185	0
709	20240711	100700	281240	2185	2185	2185	2185	0
710	20240711	100600	281240	2185	2185	2185	2185	0
711	20240711	100500	281240	2185	2185	2185	2185	0
712	20240711	100400	281240	2185	2185	2185	2185	0
713	20240711	100300	281240	2185	2185	2185	2185	0
714	20240711	100200	281240	2185	2185	2185	2185	0
715	20240711	100100	281240	2185	2185	2185	2185	0
716	20240711	100000	281240	2185	2185	2185	2185	0
717	20240711	095900	281240	2185	2185	2185	2185	0
718	20240711	095800	281240	2185	2185	2185	2185	0
719	20240711	095700	281240	2185	2185	2185	2185	0
720	20240711	095600	281240	2185	2185	2185	2185	4
721	20240711	095500	272500	2180	2180	2180	2180	0
722	20240711	095400	272500	2180	2180	2180	2180	0
723	20240711	095300	272500	2180	2180	2180	2180	0
724	20240711	095200	272500	2180	2180	2180	2180	0
725	20240711	095100	272500	2180	2180	2180	2180	0
726	20240711	095000	272500	2180	2180	2180	2180	0
727	20240711	094900	272500	2180	2180	2180	2180	0
728	20240711	094800	272500	2180	2180	2180	2180	0
729	20240711	094700	272500	2180	2180	2180	2180	0
730	20240711	094600	272500	2180	2180	2180	2180	0
731	20240711	094500	272500	2180	2180	2180	2180	0
732	20240711	094400	272500	2180	2180	2180	2180	0
733	20240711	094300	272500	2180	2180	2180	2180	0
734	20240711	094200	272500	2180	2180	2180	2180	0
735	20240711	094100	272500	2180	2180	2180	2180	0
736	20240711	094000	272500	2180	2180	2180	2180	0
737	20240711	093900	272500	2180	2180	2180	2180	0
738	20240711	093800	272500	2180	2180	2180	2180	0
739	20240711	093700	272500	2180	2180	2180	2180	0
740	20240711	093600	272500	2180	2180	2180	2180	0
741	20240711	093500	272500	2180	2180	2180	2180	0
742	20240711	093400	272500	2180	2180	2180	2180	0
743	20240711	093300	272500	2180	2180	2180	2180	0
744	20240711	093200	272500	2180	2180	2180	2180	0
745	20240711	093100	272500	2180	2180	2180	2180	0
746	20240711	093000	272500	2180	2180	2180	2180	0
747	20240711	092900	272500	2180	2180	2180	2180	0
748	20240711	092800	272500	2180	2180	2180	2180	0
749	20240711	092700	272500	2180	2180	2180	2180	0
750	20240711	092600	272500	2180	2180	2180	2180	0
751	20240711	092500	272500	2180	2180	2180	2180	0
752	20240711	092400	272500	2180	2180	2180	2180	125
753	20240711	092300	0	2180	2180	2180	2180	0
754	20240711	092200	0	2180	2180	2180	2180	0
755	20240711	092100	0	2180	2180	2180	2180	0
756	20240711	092000	0	2180	2180	2180	2180	0
757	20240711	091900	0	2180	2180	2180	2180	0
758	20240711	091800	0	2180	2180	2180	2180	0
759	20240711	091700	0	2180	2180	2180	2180	0
760	20240711	091600	0	2180	2180	2180	2180	0
761	20240711	091500	0	2180	2180	2180	2180	0
762	20240711	091400	0	2180	2180	2180	2180	0
763	20240711	091300	0	2180	2180	2180	2180	0
764	20240711	091200	0	2180	2180	2180	2180	0
765	20240711	091100	0	2180	2180	2180	2180	0
766	20240711	091000	0	2180	2180	2180	2180	0
767	20240711	090900	0	2180	2180	2180	2180	0
768	20240711	090800	0	2180	2180	2180	2180	0
769	20240711	090700	0	2180	2180	2180	2180	0
770	20240711	090600	0	2180	2180	2180	2180	0
771	20240711	090500	0	2180	2180	2180	2180	0
772	20240711	090400	0	2180	2180	2180	2180	0
773	20240711	090300	0	2180	2180	2180	2180	0
774	20240711	090200	0	2180	2180	2180	2180	0
775	20240711	090100	0	2180	2180	2180	2180	0
776	20240711	090000	0	2180	2180	2180	2180	0