39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 3 | 20240412 | 210700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240412 | 210600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240412 | 210500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240412 | 210400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240412 | 210300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240412 | 210200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240412 | 210100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240412 | 210000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240412 | 205900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240412 | 205800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240412 | 205700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240412 | 205600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240412 | 205500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240412 | 205400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240412 | 205300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240412 | 205200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240412 | 205100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240412 | 205000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240412 | 204900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240412 | 204800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240412 | 204700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240412 | 204600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240412 | 204500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240412 | 204400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240412 | 204300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240412 | 204200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240412 | 204100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240412 | 204000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240412 | 203900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240412 | 203800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 33 | 20240412 | 203700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240412 | 203600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240412 | 203500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240412 | 203400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240412 | 203300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240412 | 203200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240412 | 203100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240412 | 203000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240412 | 202900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240412 | 202800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240412 | 202700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240412 | 202600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240412 | 202500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240412 | 202400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240412 | 202300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240412 | 202200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240412 | 202100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240412 | 202000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240412 | 201900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240412 | 201800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240412 | 201700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240412 | 201600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240412 | 201500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240412 | 201400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240412 | 201300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240412 | 201200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240412 | 201100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240412 | 201000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240412 | 200900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240412 | 200800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 63 | 20240412 | 200700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240412 | 200600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240412 | 200500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240412 | 200400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240412 | 200300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240412 | 200200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240412 | 200100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240412 | 200000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240412 | 195900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240412 | 195800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240412 | 195700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240412 | 195600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240412 | 195500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240412 | 195400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240412 | 195300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240412 | 195200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240412 | 195100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240412 | 195000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240412 | 194900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240412 | 194800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240412 | 194700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240412 | 194600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240412 | 194500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240412 | 194400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240412 | 194300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240412 | 194200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240412 | 194100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240412 | 194000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240412 | 193900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240412 | 193800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 93 | 20240412 | 193700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240412 | 193600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240412 | 193500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240412 | 193400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240412 | 193300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240412 | 193200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240412 | 193100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240412 | 193000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240412 | 192900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240412 | 192800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240412 | 192700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240412 | 192600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240412 | 192500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240412 | 192400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240412 | 192300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240412 | 192200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240412 | 192100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240412 | 192000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240412 | 191900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240412 | 191800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240412 | 191700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240412 | 191600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240412 | 191500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240412 | 191400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240412 | 191300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240412 | 191200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240412 | 191100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240412 | 191000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240412 | 190900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240412 | 190800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 123 | 20240412 | 190700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240412 | 190600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240412 | 190500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240412 | 190400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240412 | 190300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240412 | 190200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240412 | 190100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240412 | 190000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240412 | 185900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240412 | 185800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240412 | 185700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240412 | 185600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240412 | 185500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240412 | 185400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240412 | 185300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240412 | 185200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240412 | 185100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240412 | 185000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240412 | 184900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240412 | 184800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240412 | 184700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240412 | 184600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240412 | 184500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240412 | 184400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240412 | 184300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240412 | 184200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240412 | 184100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240412 | 184000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240412 | 183900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240412 | 183800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 153 | 20240412 | 183700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240412 | 183600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240412 | 183500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240412 | 183400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240412 | 183300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240412 | 183200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240412 | 183100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240412 | 183000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240412 | 182900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240412 | 182800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240412 | 182700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240412 | 182600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240412 | 182500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240412 | 182400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240412 | 182300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240412 | 182200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240412 | 182100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240412 | 182000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240412 | 181900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240412 | 181800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240412 | 181700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240412 | 181600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240412 | 181500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240412 | 181400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240412 | 181300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240412 | 181200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240412 | 181100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240412 | 181000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240412 | 180900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240412 | 180800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 183 | 20240412 | 180700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240412 | 180600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240412 | 180500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240412 | 180400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240412 | 180300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240412 | 180200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240412 | 180100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240412 | 180000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240412 | 175900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240412 | 175800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240412 | 175700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240412 | 175600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240412 | 175500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240412 | 175400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240412 | 175300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240412 | 175200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240412 | 175100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240412 | 175000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240412 | 174900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240412 | 174800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240412 | 174700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240412 | 174600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240412 | 174500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240412 | 174400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240412 | 174300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240412 | 174200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240412 | 174100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240412 | 174000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240412 | 173900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240412 | 173800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 213 | 20240412 | 173700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240412 | 173600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240412 | 173500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240412 | 173400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240412 | 173300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240412 | 173200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240412 | 173100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240412 | 173000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240412 | 172900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240412 | 172800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240412 | 172700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240412 | 172600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240412 | 172500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240412 | 172400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240412 | 172300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240412 | 172200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240412 | 172100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240412 | 172000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240412 | 171900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240412 | 171800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240412 | 171700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240412 | 171600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240412 | 171500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240412 | 171400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240412 | 171300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240412 | 171200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240412 | 171100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240412 | 171000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240412 | 170900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240412 | 170800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 243 | 20240412 | 170700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240412 | 170600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240412 | 170500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240412 | 170400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240412 | 170300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240412 | 170200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240412 | 170100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240412 | 170000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240412 | 165900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240412 | 165800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240412 | 165700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240412 | 165600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240412 | 165500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240412 | 165400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240412 | 165300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240412 | 165200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240412 | 165100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240412 | 165000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240412 | 164900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240412 | 164800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240412 | 164700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240412 | 164600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240412 | 164500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240412 | 164400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240412 | 164300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240412 | 164200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240412 | 164100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240412 | 164000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240412 | 163900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240412 | 163800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 273 | 20240412 | 163700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240412 | 163600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240412 | 163500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240412 | 163400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240412 | 163300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240412 | 163200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240412 | 163100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240412 | 163000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240412 | 162900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240412 | 162800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240412 | 162700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240412 | 162600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240412 | 162500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240412 | 162400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240412 | 162300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240412 | 162200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240412 | 162100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240412 | 162000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240412 | 161900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240412 | 161800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240412 | 161700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240412 | 161600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240412 | 161500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240412 | 161400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240412 | 161300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240412 | 161200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240412 | 161100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240412 | 161000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240412 | 160900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240412 | 160800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 303 | 20240412 | 160700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240412 | 160600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240412 | 160500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240412 | 160400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240412 | 160300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240412 | 160200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240412 | 160100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240412 | 160000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240412 | 155900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240412 | 155800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240412 | 155700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240412 | 155600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20240412 | 155500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240412 | 155400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240412 | 155300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240412 | 155200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240412 | 155100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240412 | 155000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240412 | 154900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240412 | 154800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20240412 | 154700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20240412 | 154600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20240412 | 154500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20240412 | 154400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240412 | 154300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20240412 | 154200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240412 | 154100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240412 | 154000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240412 | 153900 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240412 | 153800 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 333 | 20240412 | 153700 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240412 | 153600 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240412 | 153500 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20240412 | 153400 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20240412 | 153300 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20240412 | 153200 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20240412 | 153100 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20240412 | 153000 | 42591342000 | 52900 | 52900 | 52900 | 52900 | 8704 |
| 341 | 20240412 | 152900 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20240412 | 152800 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20240412 | 152700 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20240412 | 152600 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20240412 | 152500 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20240412 | 152400 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20240412 | 152300 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20240412 | 152200 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20240412 | 152100 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20240412 | 152000 | 42130900400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20240412 | 151900 | 42130900400 | 52900 | 53000 | 53000 | 52900 | 3289 |
| 352 | 20240412 | 151800 | 41956674200 | 53000 | 52800 | 53000 | 52800 | 2593 |
| 353 | 20240412 | 151700 | 41819640500 | 52800 | 52500 | 52900 | 52500 | 1758 |
| 354 | 20240412 | 151600 | 41727092300 | 52500 | 52500 | 52600 | 52400 | 1577 |
| 355 | 20240412 | 151500 | 41644299500 | 52600 | 52400 | 52600 | 52400 | 757 |
| 356 | 20240412 | 151400 | 41604571500 | 52400 | 52400 | 52500 | 52400 | 1485 |
| 357 | 20240412 | 151300 | 41526735700 | 52400 | 52600 | 52600 | 52400 | 1100 |
| 358 | 20240412 | 151200 | 41469062700 | 52600 | 52600 | 52600 | 52400 | 1427 |
| 359 | 20240412 | 151100 | 41394164500 | 52600 | 52600 | 52700 | 52500 | 1810 |
| 360 | 20240412 | 151000 | 41299017700 | 52700 | 52600 | 52800 | 52600 | 368 |
| 361 | 20240412 | 150900 | 41279640200 | 52700 | 52900 | 52900 | 52700 | 678 |
| 362 | 20240412 | 150800 | 41243868000 | 52800 | 52800 | 52900 | 52700 | 493 |
| 363 | 20240412 | 150700 | 41217823900 | 52800 | 52600 | 52800 | 52500 | 1075 |
| 364 | 20240412 | 150600 | 41161201500 | 52600 | 52500 | 52600 | 52400 | 1309 |
| 365 | 20240412 | 150500 | 41092530200 | 52600 | 52600 | 52700 | 52400 | 2374 |
| 366 | 20240412 | 150400 | 40967856800 | 52500 | 52500 | 52600 | 52400 | 2132 |
| 367 | 20240412 | 150300 | 40855943400 | 52700 | 52700 | 52800 | 52500 | 4489 |
| 368 | 20240412 | 150200 | 40619822000 | 52700 | 52800 | 52800 | 52700 | 3131 |
| 369 | 20240412 | 150100 | 40454742500 | 52800 | 52900 | 52900 | 52700 | 492 |
| 370 | 20240412 | 150000 | 40428765100 | 52800 | 52900 | 53000 | 52700 | 1801 |
| 371 | 20240412 | 145900 | 40333757900 | 52900 | 52900 | 53000 | 52700 | 1221 |
| 372 | 20240412 | 145800 | 40269225000 | 52900 | 52600 | 52900 | 52600 | 1713 |
| 373 | 20240412 | 145700 | 40178968500 | 52600 | 52900 | 52900 | 52600 | 3987 |
| 374 | 20240412 | 145600 | 39968707000 | 52800 | 53000 | 53000 | 52800 | 1003 |
| 375 | 20240412 | 145500 | 39915638500 | 53000 | 52900 | 53000 | 52900 | 887 |
| 376 | 20240412 | 145400 | 39868697700 | 52900 | 52900 | 53000 | 52800 | 594 |
| 377 | 20240412 | 145300 | 39837286900 | 52900 | 52900 | 53000 | 52900 | 1106 |
| 378 | 20240412 | 145200 | 39778739300 | 52800 | 53000 | 53100 | 52800 | 4275 |
| 379 | 20240412 | 145100 | 39552612700 | 53000 | 53300 | 53300 | 53000 | 3363 |
| 380 | 20240412 | 145000 | 39373849000 | 53400 | 53400 | 53500 | 53200 | 1528 |
| 381 | 20240412 | 144900 | 39292381300 | 53400 | 53500 | 53500 | 53400 | 665 |
| 382 | 20240412 | 144800 | 39256833400 | 53400 | 53400 | 53600 | 53400 | 872 |
| 383 | 20240412 | 144700 | 39210189200 | 53500 | 53500 | 53600 | 53400 | 3323 |
| 384 | 20240412 | 144600 | 39032518200 | 53500 | 53300 | 53500 | 53300 | 1891 |
| 385 | 20240412 | 144500 | 38931482200 | 53300 | 53200 | 53300 | 53100 | 1071 |
| 386 | 20240412 | 144400 | 38874488700 | 53200 | 53200 | 53300 | 53200 | 824 |
| 387 | 20240412 | 144300 | 38830635200 | 53200 | 53200 | 53300 | 53200 | 440 |
| 388 | 20240412 | 144200 | 38807217500 | 53200 | 53300 | 53300 | 53100 | 348 |
| 389 | 20240412 | 144100 | 38788701500 | 53300 | 53100 | 53400 | 53000 | 1255 |
| 390 | 20240412 | 144000 | 38721894400 | 53200 | 53000 | 53200 | 52900 | 1698 |
| 391 | 20240412 | 143900 | 38631839600 | 52900 | 53400 | 53400 | 52900 | 9991 |
| 392 | 20240412 | 143800 | 38101240700 | 53400 | 53400 | 53500 | 53300 | 1881 |
| 393 | 20240412 | 143700 | 38000755600 | 53300 | 53300 | 53500 | 53300 | 2865 |
| 394 | 20240412 | 143600 | 37847967600 | 53300 | 53600 | 53700 | 53300 | 5053 |
| 395 | 20240412 | 143500 | 37577997300 | 53600 | 53500 | 53700 | 53200 | 3379 |
| 396 | 20240412 | 143400 | 37397628500 | 53500 | 53800 | 53900 | 53400 | 9703 |
| 397 | 20240412 | 143300 | 36876873500 | 53900 | 53700 | 54200 | 53600 | 19769 |
| 398 | 20240412 | 143200 | 35810185400 | 53700 | 53500 | 54000 | 53500 | 16626 |
| 399 | 20240412 | 143100 | 34915894200 | 53600 | 53400 | 53600 | 53400 | 2914 |
| 400 | 20240412 | 143000 | 34759976700 | 53400 | 53400 | 53500 | 53300 | 2683 |
| 401 | 20240412 | 142900 | 34616689600 | 53400 | 53600 | 53600 | 53300 | 4067 |
| 402 | 20240412 | 142800 | 34399272700 | 53500 | 53500 | 53600 | 53400 | 3065 |
| 403 | 20240412 | 142700 | 34235419200 | 53600 | 53400 | 53600 | 53400 | 4472 |
| 404 | 20240412 | 142600 | 33996208600 | 53400 | 53700 | 53800 | 53300 | 7248 |
| 405 | 20240412 | 142500 | 33608615000 | 53700 | 53900 | 54000 | 53400 | 17037 |
| 406 | 20240412 | 142400 | 32693800200 | 53900 | 53300 | 54000 | 53100 | 36451 |
| 407 | 20240412 | 142300 | 30734926900 | 53300 | 52800 | 53300 | 52800 | 3705 |
| 408 | 20240412 | 142200 | 30538602100 | 52900 | 52900 | 53000 | 52800 | 759 |
| 409 | 20240412 | 142100 | 30498435200 | 53000 | 53000 | 53100 | 52900 | 1458 |
| 410 | 20240412 | 142000 | 30421179000 | 53000 | 53000 | 53100 | 53000 | 224 |
| 411 | 20240412 | 141900 | 30409298500 | 53100 | 53200 | 53200 | 52800 | 2243 |
| 412 | 20240412 | 141800 | 30290445700 | 53200 | 53100 | 53200 | 53100 | 1930 |
| 413 | 20240412 | 141700 | 30187799200 | 53100 | 53100 | 53200 | 53000 | 973 |
| 414 | 20240412 | 141600 | 30136110100 | 53000 | 53200 | 53200 | 53000 | 2315 |
| 415 | 20240412 | 141500 | 30013243500 | 53200 | 53100 | 53200 | 53000 | 2507 |
| 416 | 20240412 | 141400 | 29880041300 | 53100 | 53000 | 53100 | 52900 | 3442 |
| 417 | 20240412 | 141300 | 29697711300 | 53000 | 52900 | 53000 | 52800 | 1598 |
| 418 | 20240412 | 141200 | 29613135900 | 52900 | 52600 | 52900 | 52500 | 2720 |
| 419 | 20240412 | 141100 | 29469731100 | 52500 | 52500 | 52600 | 52400 | 1584 |
| 420 | 20240412 | 141000 | 29386571600 | 52600 | 52600 | 52700 | 52500 | 641 |
| 421 | 20240412 | 140900 | 29352843100 | 52600 | 52600 | 52700 | 52500 | 401 |
| 422 | 20240412 | 140800 | 29331772800 | 52700 | 52600 | 52700 | 52600 | 668 |
| 423 | 20240412 | 140700 | 29296607900 | 52600 | 52600 | 52600 | 52500 | 356 |
| 424 | 20240412 | 140600 | 29277905400 | 52600 | 52600 | 52600 | 52500 | 431 |
| 425 | 20240412 | 140500 | 29255273400 | 52500 | 52600 | 52600 | 52500 | 830 |
| 426 | 20240412 | 140400 | 29211697000 | 52700 | 52600 | 52700 | 52500 | 628 |
| 427 | 20240412 | 140300 | 29178684700 | 52500 | 52600 | 52600 | 52500 | 365 |
| 428 | 20240412 | 140200 | 29159491400 | 52600 | 52600 | 52700 | 52400 | 667 |
| 429 | 20240412 | 140100 | 29124443400 | 52700 | 52800 | 52800 | 52300 | 1370 |
| 430 | 20240412 | 140000 | 29052502300 | 52800 | 52800 | 52900 | 52700 | 2011 |
| 431 | 20240412 | 135900 | 28946232200 | 52800 | 52800 | 52900 | 52800 | 921 |
| 432 | 20240412 | 135800 | 28897597500 | 52800 | 52800 | 52900 | 52700 | 1193 |
| 433 | 20240412 | 135700 | 28834558800 | 52800 | 52900 | 53000 | 52700 | 1764 |
| 434 | 20240412 | 135600 | 28741316100 | 52900 | 52700 | 53000 | 52700 | 2479 |
| 435 | 20240412 | 135500 | 28610135100 | 52900 | 52500 | 52900 | 52500 | 5296 |
| 436 | 20240412 | 135400 | 28330751300 | 52500 | 52500 | 52600 | 52500 | 392 |
| 437 | 20240412 | 135300 | 28310169100 | 52500 | 52300 | 52500 | 52300 | 569 |
| 438 | 20240412 | 135200 | 28280395600 | 52300 | 52300 | 52400 | 52300 | 461 |
| 439 | 20240412 | 135100 | 28256283000 | 52300 | 52600 | 52600 | 52300 | 544 |
| 440 | 20240412 | 135000 | 28227740200 | 52600 | 52500 | 52600 | 52400 | 491 |
| 441 | 20240412 | 134900 | 28201961000 | 52500 | 52500 | 52500 | 52400 | 482 |
| 442 | 20240412 | 134800 | 28176657100 | 52500 | 52500 | 52600 | 52400 | 1803 |
| 443 | 20240412 | 134700 | 28082005200 | 52600 | 52600 | 52600 | 52500 | 624 |
| 444 | 20240412 | 134600 | 28049231200 | 52600 | 52600 | 52700 | 52500 | 814 |
| 445 | 20240412 | 134500 | 28006415000 | 52600 | 52500 | 52600 | 52500 | 1218 |
| 446 | 20240412 | 134400 | 27942405100 | 52600 | 52400 | 52600 | 52400 | 752 |
| 447 | 20240412 | 134300 | 27902927900 | 52400 | 52500 | 52500 | 52300 | 248 |
| 448 | 20240412 | 134200 | 27889928400 | 52500 | 52300 | 52500 | 52300 | 319 |
| 449 | 20240412 | 134100 | 27873203500 | 52300 | 52300 | 52400 | 52200 | 149 |
| 450 | 20240412 | 134000 | 27865402100 | 52300 | 52100 | 52400 | 52100 | 462 |
| 451 | 20240412 | 133900 | 27841247100 | 52200 | 52200 | 52200 | 52100 | 377 |
| 452 | 20240412 | 133800 | 27821595500 | 52200 | 52200 | 52300 | 52200 | 203 |
| 453 | 20240412 | 133700 | 27810996100 | 52300 | 52300 | 52400 | 52200 | 317 |
| 454 | 20240412 | 133600 | 27794396500 | 52400 | 52000 | 52400 | 52000 | 915 |
| 455 | 20240412 | 133500 | 27746677600 | 52000 | 52100 | 52200 | 52000 | 725 |
| 456 | 20240412 | 133400 | 27708902400 | 52100 | 52500 | 52500 | 52100 | 944 |
| 457 | 20240412 | 133300 | 27659517700 | 52500 | 52600 | 52600 | 52500 | 314 |
| 458 | 20240412 | 133200 | 27643028500 | 52500 | 52600 | 52700 | 52500 | 2191 |
| 459 | 20240412 | 133100 | 27527775100 | 52600 | 52700 | 52800 | 52500 | 2627 |
| 460 | 20240412 | 133000 | 27389391600 | 52700 | 52500 | 52800 | 52500 | 3753 |
| 461 | 20240412 | 132900 | 27191749200 | 52400 | 52100 | 52500 | 52100 | 1970 |
| 462 | 20240412 | 132800 | 27088710600 | 52000 | 52000 | 52200 | 52000 | 670 |
| 463 | 20240412 | 132700 | 27053826600 | 51900 | 51800 | 52000 | 51800 | 218 |
| 464 | 20240412 | 132600 | 27042519900 | 51900 | 51900 | 51900 | 51800 | 547 |
| 465 | 20240412 | 132500 | 27014133700 | 51700 | 51800 | 51800 | 51700 | 900 |
| 466 | 20240412 | 132400 | 26967585200 | 51900 | 51800 | 51900 | 51700 | 756 |
| 467 | 20240412 | 132300 | 26928422300 | 51800 | 51900 | 51900 | 51800 | 70 |
| 468 | 20240412 | 132200 | 26924789500 | 51900 | 51900 | 51900 | 51800 | 231 |
| 469 | 20240412 | 132100 | 26912810100 | 51900 | 51900 | 51900 | 51800 | 256 |
| 470 | 20240412 | 132000 | 26899523800 | 51900 | 52000 | 52000 | 51900 | 153 |
| 471 | 20240412 | 131900 | 26891573200 | 52000 | 51900 | 52000 | 51800 | 200 |
| 472 | 20240412 | 131800 | 26881204800 | 51800 | 51800 | 51900 | 51700 | 335 |
| 473 | 20240412 | 131700 | 26863840800 | 51800 | 51700 | 51900 | 51700 | 675 |
| 474 | 20240412 | 131600 | 26828885800 | 51700 | 51700 | 51800 | 51700 | 639 |
| 475 | 20240412 | 131500 | 26795799100 | 51700 | 51900 | 51900 | 51700 | 1002 |
| 476 | 20240412 | 131400 | 26743862400 | 51900 | 52000 | 52100 | 51900 | 1610 |
| 477 | 20240412 | 131300 | 26660238500 | 52100 | 52100 | 52100 | 52100 | 244 |
| 478 | 20240412 | 131200 | 26647526100 | 52100 | 52100 | 52200 | 52100 | 568 |
| 479 | 20240412 | 131100 | 26617930000 | 52100 | 52200 | 52300 | 52000 | 630 |
| 480 | 20240412 | 131000 | 26585112100 | 52200 | 52200 | 52200 | 52100 | 345 |
| 481 | 20240412 | 130900 | 26567107000 | 52300 | 52400 | 52400 | 52200 | 1557 |
| 482 | 20240412 | 130800 | 26485703300 | 52400 | 52300 | 52400 | 52200 | 1141 |
| 483 | 20240412 | 130700 | 26426012900 | 52300 | 52000 | 52300 | 52000 | 1470 |
| 484 | 20240412 | 130600 | 26349293300 | 52100 | 51900 | 52100 | 51900 | 965 |
| 485 | 20240412 | 130500 | 26299091300 | 51900 | 51900 | 52000 | 51900 | 232 |
| 486 | 20240412 | 130400 | 26287050300 | 51800 | 51800 | 51800 | 51800 | 230 |
| 487 | 20240412 | 130300 | 26275136300 | 51900 | 52000 | 52000 | 51800 | 292 |
| 488 | 20240412 | 130200 | 26259996400 | 52000 | 51900 | 52000 | 51800 | 444 |
| 489 | 20240412 | 130100 | 26236961800 | 51900 | 51900 | 52100 | 51800 | 417 |
| 490 | 20240412 | 130000 | 26215304300 | 52000 | 51900 | 52200 | 51800 | 2110 |
| 491 | 20240412 | 125900 | 26105549700 | 51900 | 51600 | 51900 | 51600 | 682 |
| 492 | 20240412 | 125800 | 26070264600 | 51600 | 51600 | 51600 | 51500 | 279 |
| 493 | 20240412 | 125700 | 26055891200 | 51500 | 51500 | 51600 | 51500 | 473 |
| 494 | 20240412 | 125600 | 26031528500 | 51600 | 51600 | 51600 | 51500 | 501 |
| 495 | 20240412 | 125500 | 26005716800 | 51600 | 51500 | 51600 | 51400 | 402 |
| 496 | 20240412 | 125400 | 25985030400 | 51500 | 51400 | 51600 | 51300 | 1690 |
| 497 | 20240412 | 125300 | 25898195200 | 51400 | 51500 | 51600 | 51400 | 2096 |
| 498 | 20240412 | 125200 | 25790331200 | 51500 | 51600 | 51700 | 51500 | 646 |
| 499 | 20240412 | 125100 | 25757004000 | 51600 | 51700 | 51700 | 51600 | 1229 |
| 500 | 20240412 | 125000 | 25693575500 | 51700 | 51600 | 51700 | 51500 | 953 |
| 501 | 20240412 | 124900 | 25644375900 | 51500 | 51800 | 51800 | 51500 | 2244 |
| 502 | 20240412 | 124800 | 25528414900 | 51800 | 51900 | 51900 | 51800 | 1271 |
| 503 | 20240412 | 124700 | 25462518300 | 51900 | 52000 | 52100 | 51900 | 255 |
| 504 | 20240412 | 124600 | 25449259900 | 52100 | 52100 | 52200 | 52000 | 413 |
| 505 | 20240412 | 124500 | 25427744200 | 52100 | 51900 | 52100 | 51900 | 924 |
| 506 | 20240412 | 124400 | 25379669900 | 52000 | 51900 | 52000 | 51900 | 1347 |
| 507 | 20240412 | 124300 | 25309734700 | 51900 | 52100 | 52100 | 51800 | 3254 |
| 508 | 20240412 | 124200 | 25140769200 | 52000 | 52200 | 52300 | 52000 | 770 |
| 509 | 20240412 | 124100 | 25100675500 | 52200 | 52100 | 52300 | 52000 | 796 |
| 510 | 20240412 | 124000 | 25059191500 | 52100 | 52100 | 52200 | 52000 | 1009 |
| 511 | 20240412 | 123900 | 25006655400 | 52200 | 52200 | 52300 | 52100 | 2210 |
| 512 | 20240412 | 123800 | 24891385700 | 52300 | 52300 | 52300 | 52200 | 728 |
| 513 | 20240412 | 123700 | 24853352500 | 52300 | 52300 | 52400 | 52200 | 252 |
| 514 | 20240412 | 123600 | 24840175200 | 52300 | 52300 | 52400 | 52300 | 1108 |
| 515 | 20240412 | 123500 | 24782224500 | 52400 | 52400 | 52400 | 52300 | 829 |
| 516 | 20240412 | 123400 | 24738811100 | 52400 | 52400 | 52400 | 52300 | 492 |
| 517 | 20240412 | 123300 | 24713041300 | 52400 | 52400 | 52400 | 52300 | 116 |
| 518 | 20240412 | 123200 | 24706968200 | 52400 | 52400 | 52400 | 52200 | 760 |
| 519 | 20240412 | 123100 | 24667188200 | 52400 | 52300 | 52400 | 52200 | 775 |
| 520 | 20240412 | 123000 | 24626631600 | 52300 | 52200 | 52300 | 52200 | 830 |
| 521 | 20240412 | 122900 | 24583261400 | 52300 | 52200 | 52300 | 52200 | 380 |
| 522 | 20240412 | 122800 | 24563401500 | 52200 | 52200 | 52300 | 52100 | 2144 |
| 523 | 20240412 | 122700 | 24451631500 | 52300 | 52300 | 52400 | 52200 | 1561 |
| 524 | 20240412 | 122600 | 24370112500 | 52300 | 52500 | 52500 | 52300 | 978 |
| 525 | 20240412 | 122500 | 24318924800 | 52500 | 52300 | 52500 | 52300 | 743 |
| 526 | 20240412 | 122400 | 24279994800 | 52400 | 52600 | 52600 | 52400 | 754 |
| 527 | 20240412 | 122300 | 24240417300 | 52500 | 52600 | 52600 | 52500 | 656 |
| 528 | 20240412 | 122200 | 24205956500 | 52600 | 52600 | 52700 | 52500 | 1017 |
| 529 | 20240412 | 122100 | 24152439900 | 52700 | 52600 | 52800 | 52600 | 1901 |
| 530 | 20240412 | 122000 | 24052283000 | 52600 | 52600 | 52600 | 52500 | 931 |
| 531 | 20240412 | 121900 | 24003324800 | 52700 | 52400 | 52700 | 52300 | 1035 |
| 532 | 20240412 | 121800 | 23948937700 | 52300 | 52400 | 52500 | 52300 | 353 |
| 533 | 20240412 | 121700 | 23930446900 | 52400 | 52400 | 52400 | 52300 | 326 |
| 534 | 20240412 | 121600 | 23913377000 | 52300 | 52300 | 52300 | 52200 | 653 |
| 535 | 20240412 | 121500 | 23879268600 | 52300 | 52200 | 52300 | 52100 | 1121 |
| 536 | 20240412 | 121400 | 23820788000 | 52100 | 52200 | 52200 | 52100 | 3213 |
| 537 | 20240412 | 121300 | 23653247300 | 52200 | 52400 | 52400 | 52200 | 1922 |
| 538 | 20240412 | 121200 | 23552787100 | 52300 | 52400 | 52500 | 52300 | 1306 |
| 539 | 20240412 | 121100 | 23484368500 | 52400 | 52600 | 52600 | 52400 | 891 |
| 540 | 20240412 | 121000 | 23437633700 | 52600 | 52500 | 52600 | 52500 | 443 |
| 541 | 20240412 | 120900 | 23414366900 | 52500 | 52300 | 52500 | 52300 | 1296 |
| 542 | 20240412 | 120800 | 23346416500 | 52400 | 52200 | 52400 | 52200 | 2335 |
| 543 | 20240412 | 120700 | 23224166200 | 52200 | 52300 | 52300 | 52200 | 2706 |
| 544 | 20240412 | 120600 | 23082810400 | 52300 | 52300 | 52500 | 52200 | 2376 |
| 545 | 20240412 | 120500 | 22958511700 | 52300 | 52700 | 52700 | 52200 | 4289 |
| 546 | 20240412 | 120400 | 22734051600 | 52700 | 52900 | 53000 | 52600 | 1229 |
| 547 | 20240412 | 120300 | 22669261200 | 52900 | 52800 | 53000 | 52700 | 1556 |
| 548 | 20240412 | 120200 | 22587055100 | 52800 | 52500 | 52800 | 52400 | 1431 |
| 549 | 20240412 | 120100 | 22511778600 | 52500 | 52900 | 52900 | 52400 | 2799 |
| 550 | 20240412 | 120000 | 22364556000 | 52900 | 52700 | 53000 | 52600 | 2308 |
| 551 | 20240412 | 115900 | 22242907500 | 52600 | 53100 | 53200 | 52500 | 4494 |
| 552 | 20240412 | 115800 | 22005287300 | 53200 | 53600 | 53600 | 53100 | 2994 |
| 553 | 20240412 | 115700 | 21845644900 | 53500 | 53500 | 53600 | 53300 | 6282 |
| 554 | 20240412 | 115600 | 21509807600 | 53500 | 53300 | 53600 | 53200 | 6084 |
| 555 | 20240412 | 115500 | 21184695200 | 53300 | 53100 | 53400 | 53000 | 3919 |
| 556 | 20240412 | 115400 | 20976227000 | 53100 | 52600 | 53200 | 52500 | 6125 |
| 557 | 20240412 | 115300 | 20653346300 | 52700 | 53400 | 53400 | 52500 | 12817 |
| 558 | 20240412 | 115200 | 19975444500 | 53400 | 53200 | 53400 | 53200 | 4240 |
| 559 | 20240412 | 115100 | 19749427200 | 53300 | 53300 | 53400 | 53100 | 3668 |
| 560 | 20240412 | 115000 | 19554097700 | 53200 | 53500 | 53500 | 53200 | 5803 |
| 561 | 20240412 | 114900 | 19244755500 | 53500 | 53600 | 53700 | 53400 | 7851 |
| 562 | 20240412 | 114800 | 18824572600 | 53500 | 53900 | 53900 | 53500 | 15734 |
| 563 | 20240412 | 114700 | 17979583000 | 53800 | 53400 | 53900 | 52900 | 15790 |
| 564 | 20240412 | 114600 | 17137705000 | 53300 | 53600 | 54000 | 53300 | 31073 |
| 565 | 20240412 | 114500 | 15469195400 | 53600 | 53000 | 53600 | 52800 | 23236 |
| 566 | 20240412 | 114400 | 14232690300 | 53000 | 53500 | 53500 | 53000 | 21964 |
| 567 | 20240412 | 114300 | 13063403500 | 53500 | 51700 | 53500 | 51700 | 25146 |
| 568 | 20240412 | 114200 | 11740464600 | 51700 | 51500 | 51700 | 51500 | 795 |
| 569 | 20240412 | 114100 | 11699438800 | 51500 | 51600 | 51600 | 51500 | 842 |
| 570 | 20240412 | 114000 | 11656068800 | 51600 | 51800 | 51800 | 51500 | 1847 |
| 571 | 20240412 | 113900 | 11560635300 | 51800 | 52000 | 52000 | 51800 | 2241 |
| 572 | 20240412 | 113800 | 11444196600 | 52000 | 52000 | 52100 | 51900 | 952 |
| 573 | 20240412 | 113700 | 11394695000 | 52000 | 52000 | 52000 | 51900 | 614 |
| 574 | 20240412 | 113600 | 11362768200 | 52000 | 52000 | 52100 | 51900 | 1603 |
| 575 | 20240412 | 113500 | 11279464400 | 51900 | 51900 | 52000 | 51800 | 963 |
| 576 | 20240412 | 113400 | 11229461300 | 51800 | 51700 | 51900 | 51700 | 579 |
| 577 | 20240412 | 113300 | 11199472800 | 51700 | 51800 | 51900 | 51700 | 871 |
| 578 | 20240412 | 113200 | 11154346800 | 51900 | 52000 | 52000 | 51800 | 1741 |
| 579 | 20240412 | 113100 | 11063930000 | 52000 | 52100 | 52200 | 51900 | 2792 |
| 580 | 20240412 | 113000 | 10918571400 | 52100 | 52000 | 52200 | 52000 | 7382 |
| 581 | 20240412 | 112900 | 10534078400 | 52000 | 52000 | 52000 | 51900 | 1999 |
| 582 | 20240412 | 112800 | 10430241800 | 52000 | 51800 | 52000 | 51800 | 2578 |
| 583 | 20240412 | 112700 | 10296396300 | 51800 | 51800 | 51800 | 51700 | 995 |
| 584 | 20240412 | 112600 | 10244856200 | 51800 | 51700 | 51800 | 51700 | 258 |
| 585 | 20240412 | 112500 | 10231504000 | 51700 | 51700 | 51700 | 51600 | 429 |
| 586 | 20240412 | 112400 | 10209330100 | 51700 | 51600 | 51700 | 51600 | 48 |
| 587 | 20240412 | 112300 | 10206851100 | 51600 | 51800 | 51800 | 51600 | 834 |
| 588 | 20240412 | 112200 | 10163766300 | 51800 | 51800 | 51800 | 51700 | 925 |
| 589 | 20240412 | 112100 | 10115862500 | 51800 | 51900 | 51900 | 51800 | 1815 |
| 590 | 20240412 | 112000 | 10021713100 | 51900 | 51800 | 51900 | 51700 | 1733 |
| 591 | 20240412 | 111900 | 9931849900 | 51800 | 51600 | 51800 | 51500 | 3389 |
| 592 | 20240412 | 111800 | 9756496500 | 51500 | 51600 | 51600 | 51500 | 299 |
| 593 | 20240412 | 111700 | 9741070400 | 51500 | 51500 | 51600 | 51500 | 627 |
| 594 | 20240412 | 111600 | 9708776000 | 51500 | 51400 | 51500 | 51300 | 1413 |
| 595 | 20240412 | 111500 | 9636123000 | 51400 | 51300 | 51400 | 51300 | 58 |
| 596 | 20240412 | 111400 | 9633144800 | 51300 | 51300 | 51300 | 51200 | 396 |
| 597 | 20240412 | 111300 | 9612837200 | 51200 | 51200 | 51300 | 51200 | 147 |
| 598 | 20240412 | 111200 | 9605300700 | 51200 | 51300 | 51300 | 51200 | 351 |
| 599 | 20240412 | 111100 | 9587301200 | 51300 | 51300 | 51300 | 51300 | 105 |
| 600 | 20240412 | 111000 | 9581914700 | 51300 | 51300 | 51400 | 51300 | 278 |
| 601 | 20240412 | 110900 | 9567651900 | 51300 | 51300 | 51400 | 51300 | 208 |
| 602 | 20240412 | 110800 | 9556979500 | 51300 | 51300 | 51400 | 51300 | 765 |
| 603 | 20240412 | 110700 | 9517728600 | 51300 | 51300 | 51400 | 51300 | 379 |
| 604 | 20240412 | 110600 | 9498284500 | 51300 | 51300 | 51400 | 51300 | 837 |
| 605 | 20240412 | 110500 | 9455339200 | 51400 | 51300 | 51400 | 51300 | 253 |
| 606 | 20240412 | 110400 | 9442349000 | 51400 | 51300 | 51400 | 51300 | 708 |
| 607 | 20240412 | 110300 | 9405991600 | 51300 | 51400 | 51400 | 51300 | 343 |
| 608 | 20240412 | 110200 | 9388390000 | 51400 | 51500 | 51500 | 51400 | 346 |
| 609 | 20240412 | 110100 | 9370604700 | 51400 | 51400 | 51500 | 51400 | 503 |
| 610 | 20240412 | 110000 | 9344735900 | 51500 | 51500 | 51500 | 51400 | 156 |
| 611 | 20240412 | 105900 | 9336703100 | 51500 | 51400 | 51500 | 51400 | 198 |
| 612 | 20240412 | 105800 | 9326522300 | 51400 | 51500 | 51500 | 51400 | 653 |
| 613 | 20240412 | 105700 | 9292915900 | 51500 | 51600 | 51700 | 51500 | 400 |
| 614 | 20240412 | 105600 | 9272278300 | 51600 | 51600 | 51700 | 51600 | 356 |
| 615 | 20240412 | 105500 | 9253907200 | 51600 | 51600 | 51700 | 51600 | 378 |
| 616 | 20240412 | 105400 | 9234391700 | 51600 | 51600 | 51700 | 51500 | 480 |
| 617 | 20240412 | 105300 | 9209631100 | 51600 | 51600 | 51700 | 51600 | 634 |
| 618 | 20240412 | 105200 | 9176869800 | 51700 | 51700 | 51700 | 51500 | 724 |
| 619 | 20240412 | 105100 | 9139472800 | 51700 | 51500 | 51700 | 51500 | 734 |
| 620 | 20240412 | 105000 | 9101561400 | 51600 | 51400 | 51600 | 51400 | 1027 |
| 621 | 20240412 | 104900 | 9048643200 | 51400 | 51400 | 51400 | 51300 | 376 |
| 622 | 20240412 | 104800 | 9029323200 | 51400 | 51400 | 51500 | 51300 | 857 |
| 623 | 20240412 | 104700 | 8985348600 | 51400 | 51300 | 51400 | 51200 | 1028 |
| 624 | 20240412 | 104600 | 8932654600 | 51400 | 51200 | 51400 | 51200 | 644 |
| 625 | 20240412 | 104500 | 8899606700 | 51200 | 51300 | 51300 | 51200 | 322 |
| 626 | 20240412 | 104400 | 8883110500 | 51300 | 51200 | 51300 | 51100 | 527 |
| 627 | 20240412 | 104300 | 8856107700 | 51100 | 51200 | 51300 | 51100 | 956 |
| 628 | 20240412 | 104200 | 8807142200 | 51200 | 51200 | 51300 | 51200 | 1237 |
| 629 | 20240412 | 104100 | 8743804200 | 51200 | 51300 | 51300 | 51200 | 948 |
| 630 | 20240412 | 104000 | 8695244100 | 51300 | 51300 | 51400 | 51200 | 1596 |
| 631 | 20240412 | 103900 | 8613343500 | 51400 | 51400 | 51500 | 51400 | 808 |
| 632 | 20240412 | 103800 | 8571787700 | 51500 | 51600 | 51600 | 51400 | 616 |
| 633 | 20240412 | 103700 | 8540054400 | 51600 | 51600 | 51700 | 51500 | 521 |
| 634 | 20240412 | 103600 | 8513163700 | 51600 | 51700 | 51700 | 51500 | 1130 |
| 635 | 20240412 | 103500 | 8454859900 | 51700 | 51600 | 51700 | 51600 | 564 |
| 636 | 20240412 | 103400 | 8425719300 | 51700 | 51600 | 51700 | 51600 | 313 |
| 637 | 20240412 | 103300 | 8409549200 | 51600 | 51800 | 51800 | 51600 | 765 |
| 638 | 20240412 | 103200 | 8370016900 | 51800 | 51700 | 51900 | 51700 | 2449 |
| 639 | 20240412 | 103100 | 8243166400 | 51800 | 51400 | 51800 | 51400 | 2039 |
| 640 | 20240412 | 103000 | 8137821900 | 51500 | 51500 | 51500 | 51400 | 327 |
| 641 | 20240412 | 102900 | 8120989700 | 51400 | 51400 | 51500 | 51400 | 268 |
| 642 | 20240412 | 102800 | 8107203800 | 51300 | 51200 | 51400 | 51200 | 346 |
| 643 | 20240412 | 102700 | 8089476300 | 51200 | 51100 | 51500 | 51100 | 1034 |
| 644 | 20240412 | 102600 | 8036527400 | 51200 | 51200 | 51300 | 51100 | 1604 |
| 645 | 20240412 | 102500 | 7954431900 | 51300 | 51400 | 51400 | 51200 | 1096 |
| 646 | 20240412 | 102400 | 7898180600 | 51400 | 51400 | 51500 | 51300 | 924 |
| 647 | 20240412 | 102300 | 7850733200 | 51400 | 51500 | 51600 | 51300 | 1324 |
| 648 | 20240412 | 102200 | 7782597700 | 51500 | 51700 | 51800 | 51500 | 2063 |
| 649 | 20240412 | 102100 | 7676185300 | 51700 | 51800 | 51900 | 51600 | 1497 |
| 650 | 20240412 | 102000 | 7598723400 | 51800 | 51900 | 51900 | 51700 | 3557 |
| 651 | 20240412 | 101900 | 7414393500 | 51900 | 51800 | 52000 | 51700 | 5717 |
| 652 | 20240412 | 101800 | 7117860800 | 51700 | 51600 | 51800 | 51500 | 6153 |
| 653 | 20240412 | 101700 | 6800020200 | 51500 | 51400 | 51600 | 51300 | 3324 |
| 654 | 20240412 | 101600 | 6628957400 | 51300 | 51300 | 51400 | 51200 | 393 |
| 655 | 20240412 | 101500 | 6608802100 | 51200 | 51300 | 51300 | 51100 | 320 |
| 656 | 20240412 | 101400 | 6592412500 | 51200 | 51100 | 51200 | 51100 | 490 |
| 657 | 20240412 | 101300 | 6567354900 | 51100 | 51200 | 51300 | 51100 | 178 |
| 658 | 20240412 | 101200 | 6558247700 | 51200 | 51200 | 51200 | 51100 | 212 |
| 659 | 20240412 | 101100 | 6547396000 | 51200 | 51300 | 51300 | 51100 | 585 |
| 660 | 20240412 | 101000 | 6517416400 | 51300 | 51300 | 51300 | 51200 | 943 |
| 661 | 20240412 | 100900 | 6469065700 | 51300 | 51200 | 51300 | 51100 | 1242 |
| 662 | 20240412 | 100800 | 6405452400 | 51200 | 51200 | 51300 | 51100 | 1386 |
| 663 | 20240412 | 100700 | 6334450100 | 51200 | 51400 | 51500 | 51200 | 2511 |
| 664 | 20240412 | 100600 | 6205509200 | 51500 | 51400 | 51500 | 51400 | 1080 |
| 665 | 20240412 | 100500 | 6149996600 | 51400 | 51400 | 51500 | 51400 | 1093 |
| 666 | 20240412 | 100400 | 6093765900 | 51400 | 51300 | 51400 | 51200 | 1657 |
| 667 | 20240412 | 100300 | 6008681700 | 51300 | 51600 | 51600 | 51300 | 3141 |
| 668 | 20240412 | 100200 | 5847062200 | 51600 | 51500 | 51600 | 51400 | 3057 |
| 669 | 20240412 | 100100 | 5689593700 | 51500 | 51400 | 51500 | 51300 | 2002 |
| 670 | 20240412 | 100000 | 5586607300 | 51400 | 51400 | 51500 | 51300 | 3810 |
| 671 | 20240412 | 095900 | 5390757100 | 51400 | 51100 | 51400 | 51100 | 7629 |
| 672 | 20240412 | 095800 | 4999548800 | 51100 | 51100 | 51100 | 51000 | 699 |
| 673 | 20240412 | 095700 | 4963836400 | 51100 | 51000 | 51100 | 51000 | 210 |
| 674 | 20240412 | 095600 | 4953121200 | 51000 | 50900 | 51000 | 50900 | 1421 |
| 675 | 20240412 | 095500 | 4880660000 | 50900 | 50800 | 51000 | 50800 | 975 |
| 676 | 20240412 | 095400 | 4831024400 | 50800 | 50800 | 50900 | 50800 | 185 |
| 677 | 20240412 | 095300 | 4821626200 | 50800 | 50800 | 50900 | 50800 | 97 |
| 678 | 20240412 | 095200 | 4816698500 | 50800 | 50800 | 50900 | 50800 | 1608 |
| 679 | 20240412 | 095100 | 4734988700 | 50800 | 50700 | 50800 | 50700 | 982 |
| 680 | 20240412 | 095000 | 4685198900 | 50800 | 50800 | 50800 | 50700 | 427 |
| 681 | 20240412 | 094900 | 4663513400 | 50800 | 50800 | 50900 | 50700 | 924 |
| 682 | 20240412 | 094800 | 4616578400 | 50800 | 50900 | 50900 | 50800 | 797 |
| 683 | 20240412 | 094700 | 4576058000 | 50900 | 50900 | 51000 | 50800 | 1037 |
| 684 | 20240412 | 094600 | 4523290800 | 50900 | 50900 | 51000 | 50800 | 787 |
| 685 | 20240412 | 094500 | 4483229400 | 50900 | 51000 | 51100 | 50900 | 1465 |
| 686 | 20240412 | 094400 | 4408598200 | 51000 | 51100 | 51200 | 51000 | 1668 |
| 687 | 20240412 | 094300 | 4323403400 | 51100 | 51300 | 51400 | 51000 | 2991 |
| 688 | 20240412 | 094200 | 4170244500 | 51300 | 51300 | 51300 | 51200 | 3620 |
| 689 | 20240412 | 094100 | 3984549200 | 51300 | 51200 | 51300 | 51100 | 2588 |
| 690 | 20240412 | 094000 | 3851987200 | 51200 | 51100 | 51200 | 51100 | 4192 |
| 691 | 20240412 | 093900 | 3637610400 | 51100 | 50900 | 51100 | 50800 | 1534 |
| 692 | 20240412 | 093800 | 3559341500 | 50900 | 50900 | 51000 | 50800 | 841 |
| 693 | 20240412 | 093700 | 3516526000 | 51000 | 51100 | 51100 | 50900 | 1994 |
| 694 | 20240412 | 093600 | 3414773100 | 51000 | 51100 | 51200 | 51000 | 1911 |
| 695 | 20240412 | 093500 | 3317085700 | 51100 | 50800 | 51200 | 50800 | 2248 |
| 696 | 20240412 | 093400 | 3202434500 | 50900 | 50900 | 51000 | 50800 | 1744 |
| 697 | 20240412 | 093300 | 3113745400 | 51000 | 51000 | 51100 | 50800 | 2145 |
| 698 | 20240412 | 093200 | 3004481000 | 51000 | 50900 | 51000 | 50800 | 1585 |
| 699 | 20240412 | 093100 | 2923852600 | 50900 | 50900 | 50900 | 50700 | 1821 |
| 700 | 20240412 | 093000 | 2831281600 | 50900 | 50500 | 50900 | 50400 | 2435 |
| 701 | 20240412 | 092900 | 2707797800 | 50500 | 50500 | 50500 | 50400 | 612 |
| 702 | 20240412 | 092800 | 2676900900 | 50500 | 50600 | 50600 | 50500 | 1488 |
| 703 | 20240412 | 092700 | 2601720200 | 50600 | 50700 | 50700 | 50500 | 694 |
| 704 | 20240412 | 092600 | 2566641500 | 50700 | 50600 | 50700 | 50600 | 678 |
| 705 | 20240412 | 092500 | 2532295200 | 50600 | 50700 | 50700 | 50600 | 926 |
| 706 | 20240412 | 092400 | 2485383100 | 50700 | 50700 | 50800 | 50600 | 795 |
| 707 | 20240412 | 092300 | 2445092500 | 50700 | 50700 | 50900 | 50700 | 1311 |
| 708 | 20240412 | 092200 | 2378542100 | 50700 | 50600 | 50800 | 50600 | 1294 |
| 709 | 20240412 | 092100 | 2312890900 | 50600 | 50400 | 50600 | 50300 | 1346 |
| 710 | 20240412 | 092000 | 2244936200 | 50300 | 50200 | 50300 | 50200 | 435 |
| 711 | 20240412 | 091900 | 2223066400 | 50200 | 50200 | 50400 | 50200 | 701 |
| 712 | 20240412 | 091800 | 2187835100 | 50200 | 50100 | 50200 | 50000 | 2231 |
| 713 | 20240412 | 091700 | 2075968100 | 50100 | 50400 | 50400 | 50100 | 591 |
| 714 | 20240412 | 091600 | 2046298000 | 50300 | 50300 | 50500 | 50200 | 925 |
| 715 | 20240412 | 091500 | 1999725200 | 50300 | 50100 | 50400 | 50000 | 1837 |
| 716 | 20240412 | 091400 | 1907602100 | 50100 | 50100 | 50300 | 50100 | 1615 |
| 717 | 20240412 | 091300 | 1826617600 | 50100 | 50200 | 50200 | 50000 | 1781 |
| 718 | 20240412 | 091200 | 1737496300 | 50200 | 50200 | 50200 | 50100 | 799 |
| 719 | 20240412 | 091100 | 1697389600 | 50200 | 50300 | 50300 | 50100 | 1172 |
| 720 | 20240412 | 091000 | 1638521600 | 50300 | 50000 | 50300 | 50000 | 3417 |
| 721 | 20240412 | 090900 | 1467412500 | 50000 | 50000 | 50100 | 50000 | 663 |
| 722 | 20240412 | 090800 | 1434231900 | 50100 | 50100 | 50200 | 50000 | 1962 |
| 723 | 20240412 | 090700 | 1336077300 | 50000 | 50100 | 50300 | 50000 | 1625 |
| 724 | 20240412 | 090600 | 1254577100 | 50100 | 50300 | 50300 | 49950 | 5332 |
| 725 | 20240412 | 090500 | 987519100 | 50300 | 50500 | 50600 | 50300 | 2171 |
| 726 | 20240412 | 090400 | 878133700 | 50500 | 50900 | 50900 | 50500 | 2482 |
| 727 | 20240412 | 090300 | 752370400 | 50900 | 51100 | 51100 | 50900 | 2010 |
| 728 | 20240412 | 090200 | 649929900 | 51100 | 51200 | 51300 | 51100 | 2870 |
| 729 | 20240412 | 090100 | 503067000 | 51200 | 50900 | 51300 | 50800 | 4052 |
| 730 | 20240412 | 090000 | 296116800 | 50900 | 51100 | 51200 | 50800 | 4723 |