40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 214100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 3 | 20240424 | 214000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20240424 | 213900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20240424 | 213800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20240424 | 213700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20240424 | 213600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20240424 | 213500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20240424 | 213400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20240424 | 213300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20240424 | 213200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20240424 | 213100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20240424 | 213000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20240424 | 212900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20240424 | 212800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20240424 | 212700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20240424 | 212600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20240424 | 212500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20240424 | 212400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20240424 | 212300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20240424 | 212200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20240424 | 212100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20240424 | 212000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20240424 | 211900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20240424 | 211800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20240424 | 211700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20240424 | 211600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20240424 | 211500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20240424 | 211400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20240424 | 211300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20240424 | 211200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20240424 | 211100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 33 | 20240424 | 211000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20240424 | 210900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20240424 | 210800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20240424 | 210700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20240424 | 210600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20240424 | 210500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20240424 | 210400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20240424 | 210300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20240424 | 210200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20240424 | 210100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20240424 | 210000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20240424 | 205900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20240424 | 205800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20240424 | 205700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20240424 | 205600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20240424 | 205500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20240424 | 205400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20240424 | 205300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20240424 | 205200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20240424 | 205100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20240424 | 205000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20240424 | 204900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20240424 | 204800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20240424 | 204700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20240424 | 204600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20240424 | 204500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20240424 | 204400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20240424 | 204300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20240424 | 204200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20240424 | 204100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 63 | 20240424 | 204000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20240424 | 203900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20240424 | 203800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20240424 | 203700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20240424 | 203600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20240424 | 203500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20240424 | 203400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20240424 | 203300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20240424 | 203200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20240424 | 203100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20240424 | 203000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20240424 | 202900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20240424 | 202800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20240424 | 202700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20240424 | 202600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20240424 | 202500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20240424 | 202400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20240424 | 202300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20240424 | 202200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20240424 | 202100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20240424 | 202000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20240424 | 201900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20240424 | 201800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20240424 | 201700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20240424 | 201600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20240424 | 201500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20240424 | 201400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20240424 | 201300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20240424 | 201200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20240424 | 201100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 93 | 20240424 | 201000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20240424 | 200900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20240424 | 200800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20240424 | 200700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20240424 | 200600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20240424 | 200500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20240424 | 200400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20240424 | 200300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20240424 | 200200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20240424 | 200100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20240424 | 200000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20240424 | 195900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20240424 | 195800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20240424 | 195700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20240424 | 195600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20240424 | 195500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20240424 | 195400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20240424 | 195300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20240424 | 195200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20240424 | 195100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20240424 | 195000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20240424 | 194900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20240424 | 194800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20240424 | 194700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20240424 | 194600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20240424 | 194500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20240424 | 194400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20240424 | 194300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20240424 | 194200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20240424 | 194100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 123 | 20240424 | 194000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20240424 | 193900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20240424 | 193800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20240424 | 193700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20240424 | 193600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20240424 | 193500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20240424 | 193400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20240424 | 193300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20240424 | 193200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20240424 | 193100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20240424 | 193000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20240424 | 192900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20240424 | 192800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20240424 | 192700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20240424 | 192600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20240424 | 192500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20240424 | 192400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20240424 | 192300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20240424 | 192200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20240424 | 192100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20240424 | 192000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20240424 | 191900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20240424 | 191800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20240424 | 191700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20240424 | 191600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20240424 | 191500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20240424 | 191400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20240424 | 191300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20240424 | 191200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20240424 | 191100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 153 | 20240424 | 191000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20240424 | 190900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20240424 | 190800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20240424 | 190700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20240424 | 190600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20240424 | 190500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20240424 | 190400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20240424 | 190300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20240424 | 190200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20240424 | 190100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20240424 | 190000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20240424 | 185900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20240424 | 185800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20240424 | 185700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20240424 | 185600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20240424 | 185500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20240424 | 185400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20240424 | 185300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20240424 | 185200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20240424 | 185100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20240424 | 185000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20240424 | 184900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20240424 | 184800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20240424 | 184700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20240424 | 184600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20240424 | 184500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20240424 | 184400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20240424 | 184300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20240424 | 184200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20240424 | 184100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 183 | 20240424 | 184000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20240424 | 183900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20240424 | 183800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20240424 | 183700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20240424 | 183600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20240424 | 183500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20240424 | 183400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20240424 | 183300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20240424 | 183200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20240424 | 183100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20240424 | 183000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20240424 | 182900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20240424 | 182800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20240424 | 182700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20240424 | 182600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20240424 | 182500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20240424 | 182400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20240424 | 182300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20240424 | 182200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20240424 | 182100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20240424 | 182000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20240424 | 181900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20240424 | 181800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20240424 | 181700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20240424 | 181600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20240424 | 181500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20240424 | 181400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20240424 | 181300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20240424 | 181200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20240424 | 181100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 213 | 20240424 | 181000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20240424 | 180900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20240424 | 180800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20240424 | 180700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20240424 | 180600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20240424 | 180500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20240424 | 180400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20240424 | 180300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20240424 | 180200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20240424 | 180100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20240424 | 180000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20240424 | 175900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20240424 | 175800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20240424 | 175700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20240424 | 175600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20240424 | 175500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20240424 | 175400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20240424 | 175300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20240424 | 175200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20240424 | 175100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20240424 | 175000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20240424 | 174900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20240424 | 174800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20240424 | 174700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20240424 | 174600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20240424 | 174500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20240424 | 174400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20240424 | 174300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20240424 | 174200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20240424 | 174100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 243 | 20240424 | 174000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20240424 | 173900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20240424 | 173800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20240424 | 173700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20240424 | 173600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20240424 | 173500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20240424 | 173400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20240424 | 173300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20240424 | 173200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20240424 | 173100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20240424 | 173000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20240424 | 172900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20240424 | 172800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20240424 | 172700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20240424 | 172600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20240424 | 172500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20240424 | 172400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20240424 | 172300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20240424 | 172200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20240424 | 172100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20240424 | 172000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20240424 | 171900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20240424 | 171800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20240424 | 171700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20240424 | 171600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20240424 | 171500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20240424 | 171400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20240424 | 171300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20240424 | 171200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20240424 | 171100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 273 | 20240424 | 171000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20240424 | 170900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20240424 | 170800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20240424 | 170700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20240424 | 170600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20240424 | 170500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20240424 | 170400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20240424 | 170300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20240424 | 170200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20240424 | 170100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20240424 | 170000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20240424 | 165900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20240424 | 165800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20240424 | 165700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20240424 | 165600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20240424 | 165500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20240424 | 165400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20240424 | 165300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20240424 | 165200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20240424 | 165100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 293 | 20240424 | 165000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 294 | 20240424 | 164900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 295 | 20240424 | 164800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 296 | 20240424 | 164700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 297 | 20240424 | 164600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 298 | 20240424 | 164500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 299 | 20240424 | 164400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 300 | 20240424 | 164300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 301 | 20240424 | 164200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 302 | 20240424 | 164100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 303 | 20240424 | 164000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 304 | 20240424 | 163900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 305 | 20240424 | 163800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 306 | 20240424 | 163700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 307 | 20240424 | 163600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 308 | 20240424 | 163500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 309 | 20240424 | 163400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 310 | 20240424 | 163300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 311 | 20240424 | 163200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 312 | 20240424 | 163100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 313 | 20240424 | 163000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 314 | 20240424 | 162900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 315 | 20240424 | 162800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 316 | 20240424 | 162700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 317 | 20240424 | 162600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 318 | 20240424 | 162500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 319 | 20240424 | 162400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 320 | 20240424 | 162300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 321 | 20240424 | 162200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 322 | 20240424 | 162100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 323 | 20240424 | 162000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 324 | 20240424 | 161900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 325 | 20240424 | 161800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 326 | 20240424 | 161700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 327 | 20240424 | 161600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 328 | 20240424 | 161500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 329 | 20240424 | 161400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 330 | 20240424 | 161300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 331 | 20240424 | 161200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 332 | 20240424 | 161100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 333 | 20240424 | 161000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 334 | 20240424 | 160900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 335 | 20240424 | 160800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 336 | 20240424 | 160700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 337 | 20240424 | 160600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 338 | 20240424 | 160500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 339 | 20240424 | 160400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 340 | 20240424 | 160300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 341 | 20240424 | 160200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 342 | 20240424 | 160100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 343 | 20240424 | 160000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 344 | 20240424 | 155900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 345 | 20240424 | 155800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 346 | 20240424 | 155700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 347 | 20240424 | 155600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 348 | 20240424 | 155500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 349 | 20240424 | 155400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 350 | 20240424 | 155300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 351 | 20240424 | 155200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 352 | 20240424 | 155100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 353 | 20240424 | 155000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 354 | 20240424 | 154900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 355 | 20240424 | 154800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 356 | 20240424 | 154700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 357 | 20240424 | 154600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 358 | 20240424 | 154500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 359 | 20240424 | 154400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 360 | 20240424 | 154300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 361 | 20240424 | 154200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 362 | 20240424 | 154100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 363 | 20240424 | 154000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 364 | 20240424 | 153900 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 365 | 20240424 | 153800 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 366 | 20240424 | 153700 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 367 | 20240424 | 153600 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 368 | 20240424 | 153500 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 369 | 20240424 | 153400 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 370 | 20240424 | 153300 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 371 | 20240424 | 153200 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 372 | 20240424 | 153100 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 373 | 20240424 | 153000 | 8465872250 | 48300 | 48300 | 48300 | 48300 | 3748 |
| 374 | 20240424 | 152900 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 375 | 20240424 | 152800 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 376 | 20240424 | 152700 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 377 | 20240424 | 152600 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 378 | 20240424 | 152500 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 379 | 20240424 | 152400 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 380 | 20240424 | 152300 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 381 | 20240424 | 152200 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 382 | 20240424 | 152100 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 383 | 20240424 | 152000 | 8284843850 | 48400 | 48400 | 48400 | 48400 | 0 |
| 384 | 20240424 | 151900 | 8284843850 | 48400 | 48400 | 48400 | 48350 | 400 |
| 385 | 20240424 | 151800 | 8265485750 | 48400 | 48350 | 48400 | 48350 | 209 |
| 386 | 20240424 | 151700 | 8255370600 | 48350 | 48300 | 48350 | 48300 | 1864 |
| 387 | 20240424 | 151600 | 8165309100 | 48300 | 48350 | 48350 | 48300 | 444 |
| 388 | 20240424 | 151500 | 8143852200 | 48350 | 48400 | 48400 | 48350 | 1204 |
| 389 | 20240424 | 151400 | 8085635350 | 48400 | 48350 | 48400 | 48300 | 702 |
| 390 | 20240424 | 151300 | 8051686800 | 48350 | 48300 | 48350 | 48300 | 1694 |
| 391 | 20240424 | 151200 | 7969809500 | 48350 | 48400 | 48400 | 48300 | 2149 |
| 392 | 20240424 | 151100 | 7865896600 | 48350 | 48350 | 48400 | 48350 | 99 |
| 393 | 20240424 | 151000 | 7861109000 | 48350 | 48400 | 48450 | 48350 | 478 |
| 394 | 20240424 | 150900 | 7837981600 | 48400 | 48400 | 48400 | 48400 | 314 |
| 395 | 20240424 | 150800 | 7822784000 | 48400 | 48450 | 48450 | 48400 | 1177 |
| 396 | 20240424 | 150700 | 7765766800 | 48400 | 48400 | 48400 | 48400 | 230 |
| 397 | 20240424 | 150600 | 7754634800 | 48400 | 48450 | 48500 | 48400 | 371 |
| 398 | 20240424 | 150500 | 7736656100 | 48450 | 48450 | 48450 | 48400 | 172 |
| 399 | 20240424 | 150400 | 7728322750 | 48450 | 48400 | 48450 | 48400 | 412 |
| 400 | 20240424 | 150300 | 7708375950 | 48400 | 48350 | 48400 | 48350 | 439 |
| 401 | 20240424 | 150200 | 7687140700 | 48350 | 48400 | 48450 | 48350 | 568 |
| 402 | 20240424 | 150100 | 7659650500 | 48400 | 48400 | 48400 | 48400 | 111 |
| 403 | 20240424 | 150000 | 7654278100 | 48400 | 48500 | 48500 | 48400 | 87 |
| 404 | 20240424 | 145900 | 7650066100 | 48500 | 48350 | 48500 | 48350 | 428 |
| 405 | 20240424 | 145800 | 7629342200 | 48350 | 48350 | 48400 | 48350 | 245 |
| 406 | 20240424 | 145700 | 7617491700 | 48350 | 48350 | 48350 | 48300 | 882 |
| 407 | 20240424 | 145600 | 7574861700 | 48350 | 48350 | 48350 | 48300 | 1221 |
| 408 | 20240424 | 145500 | 7515854400 | 48350 | 48350 | 48400 | 48350 | 1705 |
| 409 | 20240424 | 145400 | 7433417300 | 48350 | 48350 | 48400 | 48350 | 440 |
| 410 | 20240424 | 145300 | 7412140550 | 48350 | 48350 | 48400 | 48350 | 502 |
| 411 | 20240424 | 145200 | 7387863850 | 48400 | 48400 | 48400 | 48350 | 138 |
| 412 | 20240424 | 145100 | 7381187150 | 48400 | 48350 | 48400 | 48350 | 430 |
| 413 | 20240424 | 145000 | 7360377500 | 48400 | 48400 | 48400 | 48350 | 637 |
| 414 | 20240424 | 144900 | 7329549800 | 48400 | 48400 | 48450 | 48400 | 1603 |
| 415 | 20240424 | 144800 | 7251957950 | 48400 | 48450 | 48450 | 48400 | 1299 |
| 416 | 20240424 | 144700 | 7189081750 | 48450 | 48450 | 48500 | 48450 | 371 |
| 417 | 20240424 | 144600 | 7171106650 | 48450 | 48450 | 48500 | 48450 | 198 |
| 418 | 20240424 | 144500 | 7161511550 | 48450 | 48450 | 48450 | 48450 | 117 |
| 419 | 20240424 | 144400 | 7155842900 | 48500 | 48500 | 48500 | 48450 | 454 |
| 420 | 20240424 | 144300 | 7133845600 | 48500 | 48450 | 48500 | 48450 | 645 |
| 421 | 20240424 | 144200 | 7102571950 | 48450 | 48450 | 48450 | 48450 | 353 |
| 422 | 20240424 | 144100 | 7085469100 | 48450 | 48500 | 48500 | 48450 | 263 |
| 423 | 20240424 | 144000 | 7072725150 | 48500 | 48450 | 48500 | 48450 | 978 |
| 424 | 20240424 | 143900 | 7025340250 | 48450 | 48500 | 48500 | 48450 | 184 |
| 425 | 20240424 | 143800 | 7016421250 | 48500 | 48500 | 48500 | 48450 | 545 |
| 426 | 20240424 | 143700 | 6990012750 | 48500 | 48500 | 48550 | 48500 | 477 |
| 427 | 20240424 | 143600 | 6966872700 | 48500 | 48450 | 48500 | 48450 | 268 |
| 428 | 20240424 | 143500 | 6953874750 | 48500 | 48500 | 48500 | 48500 | 217 |
| 429 | 20240424 | 143400 | 6943350250 | 48500 | 48450 | 48500 | 48450 | 265 |
| 430 | 20240424 | 143300 | 6930502550 | 48450 | 48500 | 48500 | 48450 | 143 |
| 431 | 20240424 | 143200 | 6923567650 | 48450 | 48450 | 48500 | 48450 | 88 |
| 432 | 20240424 | 143100 | 6919303800 | 48450 | 48500 | 48500 | 48450 | 65 |
| 433 | 20240424 | 143000 | 6916151600 | 48500 | 48500 | 48500 | 48500 | 340 |
| 434 | 20240424 | 142900 | 6899661600 | 48550 | 48500 | 48550 | 48500 | 249 |
| 435 | 20240424 | 142800 | 6887584600 | 48500 | 48550 | 48550 | 48500 | 15 |
| 436 | 20240424 | 142700 | 6886856750 | 48550 | 48550 | 48550 | 48550 | 242 |
| 437 | 20240424 | 142600 | 6875107650 | 48550 | 48500 | 48550 | 48500 | 123 |
| 438 | 20240424 | 142500 | 6869138950 | 48500 | 48500 | 48500 | 48450 | 426 |
| 439 | 20240424 | 142400 | 6848479550 | 48500 | 48450 | 48500 | 48450 | 30 |
| 440 | 20240424 | 142300 | 6847024600 | 48500 | 48500 | 48500 | 48450 | 461 |
| 441 | 20240424 | 142200 | 6824666150 | 48500 | 48500 | 48500 | 48450 | 138 |
| 442 | 20240424 | 142100 | 6817974450 | 48500 | 48500 | 48500 | 48450 | 254 |
| 443 | 20240424 | 142000 | 6805655650 | 48500 | 48500 | 48500 | 48450 | 1643 |
| 444 | 20240424 | 141900 | 6726024750 | 48500 | 48550 | 48550 | 48500 | 328 |
| 445 | 20240424 | 141800 | 6710115550 | 48550 | 48550 | 48550 | 48500 | 222 |
| 446 | 20240424 | 141700 | 6699347550 | 48500 | 48500 | 48550 | 48500 | 275 |
| 447 | 20240424 | 141600 | 6686009800 | 48500 | 48500 | 48500 | 48500 | 275 |
| 448 | 20240424 | 141500 | 6672672300 | 48500 | 48550 | 48550 | 48500 | 199 |
| 449 | 20240424 | 141400 | 6663011000 | 48550 | 48550 | 48550 | 48500 | 151 |
| 450 | 20240424 | 141300 | 6655682450 | 48550 | 48550 | 48550 | 48500 | 180 |
| 451 | 20240424 | 141200 | 6646944050 | 48550 | 48550 | 48550 | 48550 | 562 |
| 452 | 20240424 | 141100 | 6619658950 | 48550 | 48500 | 48550 | 48500 | 205 |
| 453 | 20240424 | 141000 | 6609714750 | 48550 | 48550 | 48550 | 48500 | 693 |
| 454 | 20240424 | 140900 | 6576091200 | 48550 | 48500 | 48550 | 48500 | 229 |
| 455 | 20240424 | 140800 | 6564982650 | 48500 | 48450 | 48500 | 48450 | 1359 |
| 456 | 20240424 | 140700 | 6499088850 | 48450 | 48450 | 48450 | 48450 | 254 |
| 457 | 20240424 | 140600 | 6486782550 | 48450 | 48450 | 48450 | 48450 | 150 |
| 458 | 20240424 | 140500 | 6479515050 | 48450 | 48450 | 48500 | 48450 | 510 |
| 459 | 20240424 | 140400 | 6454805050 | 48500 | 48500 | 48500 | 48450 | 387 |
| 460 | 20240424 | 140300 | 6436044500 | 48500 | 48500 | 48500 | 48450 | 1747 |
| 461 | 20240424 | 140200 | 6351315700 | 48500 | 48500 | 48500 | 48500 | 416 |
| 462 | 20240424 | 140100 | 6331139700 | 48500 | 48450 | 48500 | 48450 | 48 |
| 463 | 20240424 | 140000 | 6328813750 | 48450 | 48450 | 48450 | 48400 | 283 |
| 464 | 20240424 | 135900 | 6315103000 | 48450 | 48450 | 48500 | 48450 | 1494 |
| 465 | 20240424 | 135800 | 6242717850 | 48450 | 48500 | 48500 | 48450 | 124 |
| 466 | 20240424 | 135700 | 6236709900 | 48450 | 48450 | 48500 | 48450 | 264 |
| 467 | 20240424 | 135600 | 6223916900 | 48500 | 48500 | 48500 | 48450 | 272 |
| 468 | 20240424 | 135500 | 6210729900 | 48500 | 48500 | 48500 | 48450 | 235 |
| 469 | 20240424 | 135400 | 6199343500 | 48500 | 48450 | 48500 | 48450 | 272 |
| 470 | 20240424 | 135300 | 6186163450 | 48450 | 48500 | 48500 | 48450 | 86 |
| 471 | 20240424 | 135200 | 6181995950 | 48500 | 48450 | 48500 | 48450 | 111 |
| 472 | 20240424 | 135100 | 6176613000 | 48450 | 48500 | 48500 | 48450 | 274 |
| 473 | 20240424 | 135000 | 6163336050 | 48500 | 48500 | 48500 | 48500 | 159 |
| 474 | 20240424 | 134900 | 6155624550 | 48500 | 48450 | 48500 | 48450 | 92 |
| 475 | 20240424 | 134800 | 6151166950 | 48450 | 48500 | 48500 | 48450 | 51 |
| 476 | 20240424 | 134700 | 6148694400 | 48450 | 48450 | 48450 | 48450 | 506 |
| 477 | 20240424 | 134600 | 6124178700 | 48500 | 48450 | 48500 | 48450 | 51 |
| 478 | 20240424 | 134500 | 6121707200 | 48450 | 48500 | 48500 | 48450 | 201 |
| 479 | 20240424 | 134400 | 6111967900 | 48450 | 48500 | 48500 | 48450 | 528 |
| 480 | 20240424 | 134300 | 6086385150 | 48500 | 48450 | 48500 | 48450 | 37 |
| 481 | 20240424 | 134200 | 6084592250 | 48500 | 48450 | 48500 | 48450 | 47 |
| 482 | 20240424 | 134100 | 6082315050 | 48450 | 48450 | 48450 | 48450 | 247 |
| 483 | 20240424 | 134000 | 6070347900 | 48500 | 48500 | 48500 | 48500 | 115 |
| 484 | 20240424 | 133900 | 6064770400 | 48500 | 48500 | 48500 | 48450 | 83 |
| 485 | 20240424 | 133800 | 6060745200 | 48450 | 48450 | 48450 | 48450 | 175 |
| 486 | 20240424 | 133700 | 6052266450 | 48450 | 48450 | 48450 | 48450 | 39 |
| 487 | 20240424 | 133600 | 6050376900 | 48450 | 48450 | 48450 | 48450 | 152 |
| 488 | 20240424 | 133500 | 6043012500 | 48450 | 48450 | 48500 | 48450 | 130 |
| 489 | 20240424 | 133400 | 6036713900 | 48450 | 48450 | 48450 | 48450 | 206 |
| 490 | 20240424 | 133300 | 6026733200 | 48450 | 48450 | 48450 | 48450 | 67 |
| 491 | 20240424 | 133200 | 6023487050 | 48450 | 48450 | 48450 | 48450 | 431 |
| 492 | 20240424 | 133100 | 6002605100 | 48450 | 48450 | 48450 | 48450 | 93 |
| 493 | 20240424 | 133000 | 5998099250 | 48450 | 48500 | 48500 | 48450 | 216 |
| 494 | 20240424 | 132900 | 5987633950 | 48450 | 48450 | 48450 | 48450 | 439 |
| 495 | 20240424 | 132800 | 5966364400 | 48500 | 48500 | 48500 | 48450 | 178 |
| 496 | 20240424 | 132700 | 5957740100 | 48500 | 48450 | 48500 | 48400 | 1151 |
| 497 | 20240424 | 132600 | 5901935350 | 48450 | 48450 | 48450 | 48400 | 128 |
| 498 | 20240424 | 132500 | 5895737600 | 48450 | 48450 | 48450 | 48400 | 445 |
| 499 | 20240424 | 132400 | 5874179900 | 48450 | 48400 | 48450 | 48400 | 74 |
| 500 | 20240424 | 132300 | 5870597400 | 48400 | 48400 | 48450 | 48400 | 136 |
| 501 | 20240424 | 132200 | 5864013450 | 48450 | 48400 | 48450 | 48400 | 757 |
| 502 | 20240424 | 132100 | 5827361850 | 48450 | 48450 | 48450 | 48450 | 299 |
| 503 | 20240424 | 132000 | 5812875300 | 48450 | 48450 | 48450 | 48450 | 125 |
| 504 | 20240424 | 131900 | 5806819050 | 48450 | 48400 | 48450 | 48400 | 18 |
| 505 | 20240424 | 131800 | 5805947200 | 48450 | 48450 | 48450 | 48450 | 282 |
| 506 | 20240424 | 131700 | 5792284300 | 48450 | 48450 | 48500 | 48400 | 525 |
| 507 | 20240424 | 131600 | 5766864800 | 48450 | 48500 | 48500 | 48450 | 1719 |
| 508 | 20240424 | 131500 | 5683578950 | 48500 | 48550 | 48550 | 48500 | 1211 |
| 509 | 20240424 | 131400 | 5624844350 | 48550 | 48550 | 48550 | 48550 | 112 |
| 510 | 20240424 | 131300 | 5619406750 | 48550 | 48500 | 48550 | 48500 | 107 |
| 511 | 20240424 | 131200 | 5614212150 | 48550 | 48500 | 48550 | 48500 | 241 |
| 512 | 20240424 | 131100 | 5602523600 | 48500 | 48500 | 48550 | 48500 | 148 |
| 513 | 20240424 | 131000 | 5595345450 | 48500 | 48500 | 48550 | 48500 | 40 |
| 514 | 20240424 | 130900 | 5593405200 | 48550 | 48500 | 48550 | 48500 | 126 |
| 515 | 20240424 | 130800 | 5587294150 | 48500 | 48550 | 48550 | 48500 | 240 |
| 516 | 20240424 | 130700 | 5575653350 | 48500 | 48500 | 48500 | 48500 | 587 |
| 517 | 20240424 | 130600 | 5547183850 | 48500 | 48500 | 48550 | 48500 | 266 |
| 518 | 20240424 | 130500 | 5534282250 | 48550 | 48550 | 48550 | 48550 | 33 |
| 519 | 20240424 | 130400 | 5532680100 | 48550 | 48550 | 48550 | 48500 | 274 |
| 520 | 20240424 | 130300 | 5519378050 | 48550 | 48550 | 48550 | 48500 | 60 |
| 521 | 20240424 | 130200 | 5516467750 | 48500 | 48500 | 48500 | 48500 | 411 |
| 522 | 20240424 | 130100 | 5496534250 | 48500 | 48450 | 48500 | 48450 | 500 |
| 523 | 20240424 | 130000 | 5472292850 | 48450 | 48450 | 48450 | 48450 | 161 |
| 524 | 20240424 | 125900 | 5464492400 | 48450 | 48500 | 48500 | 48450 | 267 |
| 525 | 20240424 | 125800 | 5451545850 | 48500 | 48500 | 48500 | 48500 | 834 |
| 526 | 20240424 | 125700 | 5411096850 | 48500 | 48550 | 48550 | 48500 | 5 |
| 527 | 20240424 | 125600 | 5410854150 | 48550 | 48550 | 48550 | 48500 | 76 |
| 528 | 20240424 | 125500 | 5407167050 | 48550 | 48500 | 48550 | 48500 | 402 |
| 529 | 20240424 | 125400 | 5387667200 | 48500 | 48550 | 48550 | 48500 | 166 |
| 530 | 20240424 | 125300 | 5379615200 | 48550 | 48550 | 48550 | 48550 | 473 |
| 531 | 20240424 | 125200 | 5356651050 | 48550 | 48550 | 48550 | 48550 | 408 |
| 532 | 20240424 | 125100 | 5336842650 | 48600 | 48550 | 48600 | 48550 | 15 |
| 533 | 20240424 | 125000 | 5336113750 | 48600 | 48600 | 48600 | 48550 | 21 |
| 534 | 20240424 | 124900 | 5335094000 | 48550 | 48550 | 48550 | 48550 | 505 |
| 535 | 20240424 | 124800 | 5310576250 | 48550 | 48600 | 48600 | 48550 | 212 |
| 536 | 20240424 | 124700 | 5300276500 | 48600 | 48600 | 48650 | 48550 | 64 |
| 537 | 20240424 | 124600 | 5297167250 | 48600 | 48550 | 48600 | 48550 | 283 |
| 538 | 20240424 | 124500 | 5283413800 | 48550 | 48550 | 48550 | 48500 | 269 |
| 539 | 20240424 | 124400 | 5270353900 | 48500 | 48500 | 48500 | 48500 | 96 |
| 540 | 20240424 | 124300 | 5265697900 | 48500 | 48500 | 48550 | 48500 | 307 |
| 541 | 20240424 | 124200 | 5250808250 | 48550 | 48550 | 48550 | 48500 | 194 |
| 542 | 20240424 | 124100 | 5241391000 | 48500 | 48550 | 48550 | 48500 | 215 |
| 543 | 20240424 | 124000 | 5230963400 | 48550 | 48550 | 48550 | 48500 | 391 |
| 544 | 20240424 | 123900 | 5211984900 | 48550 | 48550 | 48600 | 48550 | 168 |
| 545 | 20240424 | 123800 | 5203827150 | 48550 | 48600 | 48600 | 48550 | 168 |
| 546 | 20240424 | 123700 | 5195669950 | 48600 | 48550 | 48600 | 48550 | 21 |
| 547 | 20240424 | 123600 | 5194649450 | 48600 | 48550 | 48600 | 48550 | 117 |
| 548 | 20240424 | 123500 | 5188968100 | 48550 | 48550 | 48600 | 48550 | 332 |
| 549 | 20240424 | 123400 | 5172846800 | 48550 | 48550 | 48600 | 48550 | 78 |
| 550 | 20240424 | 123300 | 5169059850 | 48600 | 48600 | 48600 | 48600 | 30 |
| 551 | 20240424 | 123200 | 5167601850 | 48600 | 48600 | 48600 | 48600 | 0 |
| 552 | 20240424 | 123100 | 5167601850 | 48600 | 48600 | 48600 | 48550 | 131 |
| 553 | 20240424 | 123000 | 5161237750 | 48600 | 48600 | 48600 | 48600 | 87 |
| 554 | 20240424 | 122900 | 5157009550 | 48600 | 48650 | 48650 | 48600 | 488 |
| 555 | 20240424 | 122800 | 5133292700 | 48600 | 48650 | 48650 | 48600 | 64 |
| 556 | 20240424 | 122700 | 5130179200 | 48650 | 48600 | 48650 | 48550 | 87 |
| 557 | 20240424 | 122600 | 5125950750 | 48550 | 48600 | 48600 | 48550 | 118 |
| 558 | 20240424 | 122500 | 5120219050 | 48600 | 48600 | 48600 | 48600 | 6 |
| 559 | 20240424 | 122400 | 5119927450 | 48600 | 48600 | 48600 | 48600 | 4 |
| 560 | 20240424 | 122300 | 5119733050 | 48550 | 48600 | 48600 | 48550 | 135 |
| 561 | 20240424 | 122200 | 5113177150 | 48600 | 48600 | 48600 | 48600 | 52 |
| 562 | 20240424 | 122100 | 5110649950 | 48600 | 48550 | 48600 | 48550 | 100 |
| 563 | 20240424 | 122000 | 5105791400 | 48550 | 48600 | 48600 | 48550 | 654 |
| 564 | 20240424 | 121900 | 5074036600 | 48600 | 48600 | 48600 | 48550 | 235 |
| 565 | 20240424 | 121800 | 5062618650 | 48650 | 48600 | 48650 | 48600 | 637 |
| 566 | 20240424 | 121700 | 5031643250 | 48550 | 48600 | 48600 | 48550 | 350 |
| 567 | 20240424 | 121600 | 5014634800 | 48600 | 48600 | 48650 | 48550 | 526 |
| 568 | 20240424 | 121500 | 4989069550 | 48650 | 48600 | 48650 | 48600 | 341 |
| 569 | 20240424 | 121400 | 4972496750 | 48550 | 48500 | 48550 | 48500 | 74 |
| 570 | 20240424 | 121300 | 4968904850 | 48500 | 48550 | 48550 | 48500 | 183 |
| 571 | 20240424 | 121200 | 4960027300 | 48550 | 48550 | 48550 | 48550 | 190 |
| 572 | 20240424 | 121100 | 4950802800 | 48500 | 48500 | 48550 | 48500 | 34 |
| 573 | 20240424 | 121000 | 4949153400 | 48550 | 48550 | 48600 | 48550 | 176 |
| 574 | 20240424 | 120900 | 4940608100 | 48550 | 48500 | 48550 | 48500 | 403 |
| 575 | 20240424 | 120800 | 4921043200 | 48500 | 48500 | 48500 | 48500 | 52 |
| 576 | 20240424 | 120700 | 4918521200 | 48500 | 48500 | 48550 | 48450 | 241 |
| 577 | 20240424 | 120600 | 4906834700 | 48450 | 48500 | 48500 | 48450 | 135 |
| 578 | 20240424 | 120500 | 4900293700 | 48450 | 48500 | 48500 | 48450 | 409 |
| 579 | 20240424 | 120400 | 4880471200 | 48500 | 48500 | 48550 | 48500 | 502 |
| 580 | 20240424 | 120300 | 4856118950 | 48500 | 48600 | 48600 | 48500 | 483 |
| 581 | 20240424 | 120200 | 4832680750 | 48550 | 48600 | 48600 | 48550 | 32 |
| 582 | 20240424 | 120100 | 4831125600 | 48600 | 48600 | 48600 | 48550 | 10 |
| 583 | 20240424 | 120000 | 4830639650 | 48600 | 48600 | 48600 | 48600 | 171 |
| 584 | 20240424 | 115900 | 4822329050 | 48600 | 48600 | 48600 | 48600 | 6 |
| 585 | 20240424 | 115800 | 4822037450 | 48600 | 48600 | 48600 | 48600 | 109 |
| 586 | 20240424 | 115700 | 4816740050 | 48600 | 48600 | 48600 | 48600 | 90 |
| 587 | 20240424 | 115600 | 4812366050 | 48650 | 48600 | 48650 | 48600 | 597 |
| 588 | 20240424 | 115500 | 4783328750 | 48600 | 48600 | 48650 | 48600 | 179 |
| 589 | 20240424 | 115400 | 4774628950 | 48600 | 48650 | 48650 | 48600 | 44 |
| 590 | 20240424 | 115300 | 4772488600 | 48650 | 48600 | 48650 | 48600 | 14 |
| 591 | 20240424 | 115200 | 4771808000 | 48600 | 48650 | 48650 | 48600 | 734 |
| 592 | 20240424 | 115100 | 4736115400 | 48650 | 48650 | 48650 | 48650 | 78 |
| 593 | 20240424 | 115000 | 4732320700 | 48650 | 48650 | 48650 | 48600 | 143 |
| 594 | 20240424 | 114900 | 4725364000 | 48650 | 48650 | 48650 | 48600 | 57 |
| 595 | 20240424 | 114800 | 4722593200 | 48650 | 48650 | 48650 | 48550 | 1262 |
| 596 | 20240424 | 114700 | 4661256550 | 48600 | 48600 | 48650 | 48600 | 529 |
| 597 | 20240424 | 114600 | 4635547100 | 48600 | 48650 | 48650 | 48600 | 126 |
| 598 | 20240424 | 114500 | 4629418500 | 48600 | 48650 | 48650 | 48600 | 44 |
| 599 | 20240424 | 114400 | 4627277950 | 48600 | 48600 | 48650 | 48600 | 169 |
| 600 | 20240424 | 114300 | 4619063950 | 48600 | 48650 | 48650 | 48600 | 141 |
| 601 | 20240424 | 114200 | 4612209300 | 48650 | 48600 | 48650 | 48600 | 12 |
| 602 | 20240424 | 114100 | 4611625550 | 48650 | 48650 | 48650 | 48650 | 465 |
| 603 | 20240424 | 114000 | 4589003300 | 48650 | 48650 | 48650 | 48600 | 55 |
| 604 | 20240424 | 113900 | 4586328350 | 48650 | 48650 | 48650 | 48650 | 91 |
| 605 | 20240424 | 113800 | 4581901200 | 48650 | 48650 | 48650 | 48650 | 347 |
| 606 | 20240424 | 113700 | 4565019650 | 48650 | 48650 | 48700 | 48650 | 30 |
| 607 | 20240424 | 113600 | 4563560100 | 48650 | 48650 | 48650 | 48650 | 27 |
| 608 | 20240424 | 113500 | 4562246550 | 48650 | 48650 | 48650 | 48600 | 337 |
| 609 | 20240424 | 113400 | 4545851550 | 48650 | 48650 | 48650 | 48600 | 381 |
| 610 | 20240424 | 113300 | 4527330600 | 48650 | 48600 | 48650 | 48600 | 411 |
| 611 | 20240424 | 113200 | 4507355100 | 48600 | 48600 | 48600 | 48600 | 40 |
| 612 | 20240424 | 113100 | 4505411100 | 48600 | 48650 | 48650 | 48600 | 167 |
| 613 | 20240424 | 113000 | 4497294250 | 48650 | 48600 | 48650 | 48600 | 350 |
| 614 | 20240424 | 112900 | 4480280850 | 48650 | 48650 | 48650 | 48600 | 634 |
| 615 | 20240424 | 112800 | 4449437750 | 48600 | 48600 | 48600 | 48600 | 101 |
| 616 | 20240424 | 112700 | 4444529150 | 48600 | 48600 | 48650 | 48600 | 20 |
| 617 | 20240424 | 112600 | 4443556600 | 48650 | 48650 | 48650 | 48600 | 155 |
| 618 | 20240424 | 112500 | 4436022450 | 48600 | 48650 | 48650 | 48600 | 56 |
| 619 | 20240424 | 112400 | 4433298550 | 48650 | 48700 | 48700 | 48650 | 296 |
| 620 | 20240424 | 112300 | 4418898050 | 48650 | 48650 | 48650 | 48650 | 88 |
| 621 | 20240424 | 112200 | 4414616850 | 48650 | 48650 | 48650 | 48600 | 149 |
| 622 | 20240424 | 112100 | 4407368250 | 48600 | 48550 | 48600 | 48550 | 1280 |
| 623 | 20240424 | 112000 | 4345160750 | 48600 | 48550 | 48600 | 48550 | 289 |
| 624 | 20240424 | 111900 | 4331123250 | 48550 | 48550 | 48550 | 48550 | 32 |
| 625 | 20240424 | 111800 | 4329569650 | 48600 | 48600 | 48600 | 48600 | 139 |
| 626 | 20240424 | 111700 | 4322814250 | 48550 | 48550 | 48600 | 48550 | 35 |
| 627 | 20240424 | 111600 | 4321114950 | 48550 | 48550 | 48550 | 48550 | 60 |
| 628 | 20240424 | 111500 | 4318201950 | 48550 | 48550 | 48600 | 48550 | 72 |
| 629 | 20240424 | 111400 | 4314704750 | 48600 | 48550 | 48600 | 48500 | 63 |
| 630 | 20240424 | 111300 | 4311647350 | 48550 | 48550 | 48550 | 48500 | 127 |
| 631 | 20240424 | 111200 | 4305481650 | 48550 | 48550 | 48550 | 48500 | 83 |
| 632 | 20240424 | 111100 | 4301452050 | 48550 | 48500 | 48550 | 48500 | 397 |
| 633 | 20240424 | 111000 | 4282181400 | 48500 | 48500 | 48550 | 48500 | 553 |
| 634 | 20240424 | 110900 | 4255360500 | 48500 | 48500 | 48500 | 48500 | 408 |
| 635 | 20240424 | 110800 | 4235572500 | 48500 | 48550 | 48550 | 48500 | 492 |
| 636 | 20240424 | 110700 | 4211709800 | 48550 | 48550 | 48550 | 48550 | 19 |
| 637 | 20240424 | 110600 | 4210787350 | 48550 | 48550 | 48550 | 48500 | 76 |
| 638 | 20240424 | 110500 | 4207097600 | 48550 | 48550 | 48550 | 48550 | 490 |
| 639 | 20240424 | 110400 | 4183308100 | 48550 | 48500 | 48550 | 48500 | 118 |
| 640 | 20240424 | 110300 | 4177580200 | 48550 | 48550 | 48550 | 48550 | 581 |
| 641 | 20240424 | 110200 | 4149372650 | 48550 | 48450 | 48550 | 48450 | 641 |
| 642 | 20240424 | 110100 | 4118286800 | 48450 | 48450 | 48450 | 48450 | 25 |
| 643 | 20240424 | 110000 | 4117075550 | 48450 | 48400 | 48450 | 48400 | 140 |
| 644 | 20240424 | 105900 | 4110294850 | 48400 | 48400 | 48450 | 48400 | 738 |
| 645 | 20240424 | 105800 | 4074555300 | 48450 | 48400 | 48450 | 48400 | 19 |
| 646 | 20240424 | 105700 | 4073635500 | 48400 | 48350 | 48400 | 48350 | 201 |
| 647 | 20240424 | 105600 | 4063907600 | 48400 | 48350 | 48400 | 48350 | 113 |
| 648 | 20240424 | 105500 | 4058443400 | 48350 | 48400 | 48400 | 48350 | 280 |
| 649 | 20240424 | 105400 | 4044901150 | 48400 | 48350 | 48400 | 48350 | 1343 |
| 650 | 20240424 | 105300 | 3979905100 | 48350 | 48350 | 48350 | 48300 | 211 |
| 651 | 20240424 | 105200 | 3969704350 | 48350 | 48350 | 48350 | 48300 | 220 |
| 652 | 20240424 | 105100 | 3959074000 | 48350 | 48300 | 48350 | 48300 | 655 |
| 653 | 20240424 | 105000 | 3927419050 | 48300 | 48300 | 48350 | 48300 | 193 |
| 654 | 20240424 | 104900 | 3918096900 | 48300 | 48350 | 48350 | 48300 | 1233 |
| 655 | 20240424 | 104800 | 3858484000 | 48350 | 48350 | 48400 | 48350 | 328 |
| 656 | 20240424 | 104700 | 3842614650 | 48350 | 48350 | 48400 | 48350 | 176 |
| 657 | 20240424 | 104600 | 3834104500 | 48400 | 48400 | 48400 | 48350 | 57 |
| 658 | 20240424 | 104500 | 3831345750 | 48350 | 48350 | 48400 | 48350 | 37 |
| 659 | 20240424 | 104400 | 3829556550 | 48350 | 48350 | 48350 | 48300 | 344 |
| 660 | 20240424 | 104300 | 3812926100 | 48350 | 48350 | 48400 | 48300 | 163 |
| 661 | 20240424 | 104200 | 3805051050 | 48350 | 48400 | 48400 | 48300 | 290 |
| 662 | 20240424 | 104100 | 3791026600 | 48400 | 48350 | 48400 | 48350 | 250 |
| 663 | 20240424 | 104000 | 3778938600 | 48300 | 48400 | 48400 | 48300 | 660 |
| 664 | 20240424 | 103900 | 3747030150 | 48350 | 48400 | 48400 | 48350 | 317 |
| 665 | 20240424 | 103800 | 3731696200 | 48400 | 48450 | 48450 | 48400 | 373 |
| 666 | 20240424 | 103700 | 3713641800 | 48450 | 48400 | 48450 | 48400 | 255 |
| 667 | 20240424 | 103600 | 3701292500 | 48400 | 48500 | 48500 | 48400 | 1240 |
| 668 | 20240424 | 103500 | 3641230150 | 48500 | 48500 | 48500 | 48450 | 172 |
| 669 | 20240424 | 103400 | 3632888450 | 48500 | 48500 | 48500 | 48450 | 122 |
| 670 | 20240424 | 103300 | 3626974550 | 48500 | 48500 | 48500 | 48500 | 156 |
| 671 | 20240424 | 103200 | 3619408550 | 48500 | 48500 | 48550 | 48450 | 1132 |
| 672 | 20240424 | 103100 | 3564508000 | 48500 | 48500 | 48550 | 48500 | 171 |
| 673 | 20240424 | 103000 | 3556213950 | 48550 | 48550 | 48550 | 48500 | 674 |
| 674 | 20240424 | 102900 | 3523491900 | 48550 | 48400 | 48550 | 48400 | 1225 |
| 675 | 20240424 | 102800 | 3464180900 | 48400 | 48350 | 48400 | 48300 | 1802 |
| 676 | 20240424 | 102700 | 3377069850 | 48350 | 48350 | 48350 | 48300 | 787 |
| 677 | 20240424 | 102600 | 3339053600 | 48350 | 48350 | 48350 | 48300 | 1000 |
| 678 | 20240424 | 102500 | 3290704350 | 48350 | 48350 | 48350 | 48300 | 751 |
| 679 | 20240424 | 102400 | 3254411950 | 48350 | 48350 | 48350 | 48300 | 490 |
| 680 | 20240424 | 102300 | 3230737450 | 48300 | 48350 | 48350 | 48300 | 1873 |
| 681 | 20240424 | 102200 | 3140271100 | 48350 | 48300 | 48350 | 48300 | 767 |
| 682 | 20240424 | 102100 | 3103207100 | 48300 | 48350 | 48350 | 48300 | 448 |
| 683 | 20240424 | 102000 | 3081561450 | 48400 | 48400 | 48400 | 48350 | 1117 |
| 684 | 20240424 | 101900 | 3027544150 | 48400 | 48400 | 48400 | 48350 | 447 |
| 685 | 20240424 | 101800 | 3005924950 | 48400 | 48350 | 48400 | 48350 | 237 |
| 686 | 20240424 | 101700 | 2994455500 | 48400 | 48350 | 48400 | 48350 | 277 |
| 687 | 20240424 | 101600 | 2981061100 | 48350 | 48400 | 48400 | 48350 | 259 |
| 688 | 20240424 | 101500 | 2968535000 | 48400 | 48400 | 48400 | 48350 | 463 |
| 689 | 20240424 | 101400 | 2946145400 | 48400 | 48350 | 48400 | 48350 | 453 |
| 690 | 20240424 | 101300 | 2924225350 | 48400 | 48400 | 48400 | 48350 | 1212 |
| 691 | 20240424 | 101200 | 2865569250 | 48400 | 48500 | 48500 | 48400 | 1840 |
| 692 | 20240424 | 101100 | 2776417750 | 48450 | 48550 | 48600 | 48450 | 2653 |
| 693 | 20240424 | 101000 | 2647700300 | 48600 | 48550 | 48600 | 48550 | 1355 |
| 694 | 20240424 | 100900 | 2581861500 | 48550 | 48550 | 48600 | 48550 | 584 |
| 695 | 20240424 | 100800 | 2553504650 | 48550 | 48600 | 48600 | 48550 | 165 |
| 696 | 20240424 | 100700 | 2545486650 | 48600 | 48600 | 48650 | 48600 | 123 |
| 697 | 20240424 | 100600 | 2539508800 | 48600 | 48600 | 48600 | 48550 | 552 |
| 698 | 20240424 | 100500 | 2512694400 | 48600 | 48550 | 48600 | 48550 | 579 |
| 699 | 20240424 | 100400 | 2484574550 | 48600 | 48600 | 48600 | 48550 | 356 |
| 700 | 20240424 | 100300 | 2467290550 | 48550 | 48600 | 48600 | 48550 | 1196 |
| 701 | 20240424 | 100200 | 2409176850 | 48600 | 48600 | 48600 | 48600 | 145 |
| 702 | 20240424 | 100100 | 2402129850 | 48550 | 48550 | 48550 | 48550 | 603 |
| 703 | 20240424 | 100000 | 2372854200 | 48550 | 48600 | 48600 | 48550 | 216 |
| 704 | 20240424 | 095900 | 2362361150 | 48600 | 48550 | 48600 | 48550 | 363 |
| 705 | 20240424 | 095800 | 2344725850 | 48550 | 48600 | 48600 | 48550 | 321 |
| 706 | 20240424 | 095700 | 2329140750 | 48600 | 48600 | 48600 | 48550 | 138 |
| 707 | 20240424 | 095600 | 2322435500 | 48600 | 48550 | 48600 | 48550 | 451 |
| 708 | 20240424 | 095500 | 2300537250 | 48550 | 48550 | 48600 | 48550 | 148 |
| 709 | 20240424 | 095400 | 2293347050 | 48550 | 48550 | 48600 | 48550 | 174 |
| 710 | 20240424 | 095300 | 2284899150 | 48550 | 48600 | 48600 | 48550 | 257 |
| 711 | 20240424 | 095200 | 2272416500 | 48550 | 48550 | 48600 | 48550 | 198 |
| 712 | 20240424 | 095100 | 2262803550 | 48550 | 48600 | 48600 | 48550 | 125 |
| 713 | 20240424 | 095000 | 2256734400 | 48600 | 48500 | 48600 | 48500 | 268 |
| 714 | 20240424 | 094900 | 2243727600 | 48500 | 48500 | 48550 | 48500 | 359 |
| 715 | 20240424 | 094800 | 2226315400 | 48550 | 48600 | 48600 | 48550 | 108 |
| 716 | 20240424 | 094700 | 2221071950 | 48600 | 48550 | 48600 | 48500 | 1285 |
| 717 | 20240424 | 094600 | 2158729600 | 48550 | 48550 | 48600 | 48550 | 639 |
| 718 | 20240424 | 094500 | 2127705600 | 48550 | 48600 | 48600 | 48550 | 155 |
| 719 | 20240424 | 094400 | 2120174600 | 48600 | 48600 | 48600 | 48550 | 717 |
| 720 | 20240424 | 094300 | 2085355200 | 48600 | 48600 | 48650 | 48600 | 849 |
| 721 | 20240424 | 094200 | 2044089350 | 48650 | 48650 | 48650 | 48650 | 348 |
| 722 | 20240424 | 094100 | 2027159150 | 48650 | 48650 | 48700 | 48650 | 374 |
| 723 | 20240424 | 094000 | 2008958400 | 48600 | 48650 | 48650 | 48600 | 397 |
| 724 | 20240424 | 093900 | 1989658250 | 48650 | 48600 | 48650 | 48600 | 336 |
| 725 | 20240424 | 093800 | 1973322850 | 48600 | 48600 | 48650 | 48550 | 485 |
| 726 | 20240424 | 093700 | 1949752800 | 48600 | 48600 | 48600 | 48550 | 434 |
| 727 | 20240424 | 093600 | 1928662750 | 48650 | 48650 | 48650 | 48600 | 226 |
| 728 | 20240424 | 093500 | 1917671000 | 48650 | 48600 | 48700 | 48600 | 1346 |
| 729 | 20240424 | 093400 | 1852198900 | 48600 | 48500 | 48600 | 48500 | 779 |
| 730 | 20240424 | 093300 | 1814381500 | 48500 | 48500 | 48500 | 48450 | 863 |
| 731 | 20240424 | 093200 | 1772527200 | 48450 | 48500 | 48600 | 48450 | 1003 |
| 732 | 20240424 | 093100 | 1723875500 | 48600 | 48550 | 48600 | 48450 | 2954 |
| 733 | 20240424 | 093000 | 1580561750 | 48550 | 48600 | 48600 | 48550 | 2133 |
| 734 | 20240424 | 092900 | 1476970200 | 48600 | 48700 | 48750 | 48600 | 1631 |
| 735 | 20240424 | 092800 | 1397617400 | 48750 | 48650 | 48750 | 48650 | 150 |
| 736 | 20240424 | 092700 | 1390312700 | 48700 | 48650 | 48700 | 48650 | 309 |
| 737 | 20240424 | 092600 | 1375274550 | 48700 | 48750 | 48750 | 48650 | 145 |
| 738 | 20240424 | 092500 | 1368213150 | 48650 | 48700 | 48800 | 48650 | 1112 |
| 739 | 20240424 | 092400 | 1314058350 | 48750 | 48750 | 48750 | 48700 | 312 |
| 740 | 20240424 | 092300 | 1298849100 | 48750 | 48700 | 48750 | 48700 | 277 |
| 741 | 20240424 | 092200 | 1285357650 | 48700 | 48700 | 48700 | 48650 | 316 |
| 742 | 20240424 | 092100 | 1269977700 | 48650 | 48650 | 48750 | 48650 | 484 |
| 743 | 20240424 | 092000 | 1246421200 | 48650 | 48650 | 48700 | 48600 | 1208 |
| 744 | 20240424 | 091900 | 1187670750 | 48650 | 48750 | 48750 | 48650 | 969 |
| 745 | 20240424 | 091800 | 1140496300 | 48750 | 48750 | 48850 | 48700 | 934 |
| 746 | 20240424 | 091700 | 1094933100 | 48800 | 48800 | 48900 | 48700 | 1029 |
| 747 | 20240424 | 091600 | 1044723400 | 48800 | 48600 | 48800 | 48600 | 1729 |
| 748 | 20240424 | 091500 | 960480550 | 48500 | 48550 | 48550 | 48500 | 1187 |
| 749 | 20240424 | 091400 | 902861500 | 48550 | 48500 | 48550 | 48500 | 352 |
| 750 | 20240424 | 091300 | 885786550 | 48500 | 48550 | 48550 | 48500 | 898 |
| 751 | 20240424 | 091200 | 842221900 | 48500 | 48500 | 48550 | 48450 | 1969 |
| 752 | 20240424 | 091100 | 746746650 | 48550 | 48550 | 48550 | 48450 | 1044 |
| 753 | 20240424 | 091000 | 696124900 | 48500 | 48550 | 48600 | 48450 | 2218 |
| 754 | 20240424 | 090900 | 588513400 | 48550 | 48700 | 48700 | 48500 | 1585 |
| 755 | 20240424 | 090800 | 511516250 | 48650 | 48750 | 48800 | 48650 | 1028 |
| 756 | 20240424 | 090700 | 461426400 | 48750 | 48850 | 48850 | 48750 | 370 |
| 757 | 20240424 | 090600 | 443373200 | 48800 | 48900 | 48900 | 48750 | 1622 |
| 758 | 20240424 | 090500 | 364175700 | 48900 | 48900 | 48950 | 48900 | 878 |
| 759 | 20240424 | 090400 | 321238000 | 48900 | 49000 | 49000 | 48900 | 1028 |
| 760 | 20240424 | 090300 | 270938450 | 48950 | 49050 | 49050 | 48950 | 540 |
| 761 | 20240424 | 090200 | 244470750 | 49050 | 48950 | 49050 | 48900 | 989 |
| 762 | 20240424 | 090100 | 196068750 | 48950 | 49050 | 49100 | 48950 | 1742 |
| 763 | 20240424 | 090000 | 110715350 | 49100 | 48900 | 49200 | 48850 | 2258 |