42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 3 | 20240426 | 214100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240426 | 214000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240426 | 213900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240426 | 213800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240426 | 213700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240426 | 213600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240426 | 213500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240426 | 213400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240426 | 213300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240426 | 213200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240426 | 213100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240426 | 213000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240426 | 212900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240426 | 212800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240426 | 212700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240426 | 212600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240426 | 212500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240426 | 212400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240426 | 212300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240426 | 212200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240426 | 212100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240426 | 212000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240426 | 211900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240426 | 211800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240426 | 211700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240426 | 211600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240426 | 211500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240426 | 211400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240426 | 211300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240426 | 211200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 33 | 20240426 | 211100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240426 | 211000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240426 | 210900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240426 | 210800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240426 | 210700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240426 | 210600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240426 | 210500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240426 | 210400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240426 | 210300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240426 | 210200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240426 | 210100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240426 | 210000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240426 | 205900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240426 | 205800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240426 | 205700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240426 | 205600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240426 | 205500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240426 | 205400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240426 | 205300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240426 | 205200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240426 | 205100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240426 | 205000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240426 | 204900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240426 | 204800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240426 | 204700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240426 | 204600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240426 | 204500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240426 | 204400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240426 | 204300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240426 | 204200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 63 | 20240426 | 204100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240426 | 204000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240426 | 203900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240426 | 203800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240426 | 203700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240426 | 203600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240426 | 203500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240426 | 203400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240426 | 203300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240426 | 203200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240426 | 203100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240426 | 203000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240426 | 202900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240426 | 202800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240426 | 202700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240426 | 202600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240426 | 202500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240426 | 202400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240426 | 202300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240426 | 202200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240426 | 202100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240426 | 202000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240426 | 201900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240426 | 201800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240426 | 201700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240426 | 201600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240426 | 201500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240426 | 201400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240426 | 201300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240426 | 201200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 93 | 20240426 | 201100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240426 | 201000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240426 | 200900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240426 | 200800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240426 | 200700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240426 | 200600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240426 | 200500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240426 | 200400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240426 | 200300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240426 | 200200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240426 | 200100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240426 | 200000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240426 | 195900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240426 | 195800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240426 | 195700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240426 | 195600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240426 | 195500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240426 | 195400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240426 | 195300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240426 | 195200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240426 | 195100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240426 | 195000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240426 | 194900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240426 | 194800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240426 | 194700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240426 | 194600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240426 | 194500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240426 | 194400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240426 | 194300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240426 | 194200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 123 | 20240426 | 194100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240426 | 194000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240426 | 193900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240426 | 193800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240426 | 193700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240426 | 193600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240426 | 193500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240426 | 193400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240426 | 193300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240426 | 193200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240426 | 193100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240426 | 193000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240426 | 192900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240426 | 192800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240426 | 192700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240426 | 192600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240426 | 192500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240426 | 192400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240426 | 192300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240426 | 192200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240426 | 192100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240426 | 192000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240426 | 191900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240426 | 191800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240426 | 191700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240426 | 191600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240426 | 191500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240426 | 191400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240426 | 191300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240426 | 191200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 153 | 20240426 | 191100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240426 | 191000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240426 | 190900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240426 | 190800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240426 | 190700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240426 | 190600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240426 | 190500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240426 | 190400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240426 | 190300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240426 | 190200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240426 | 190100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240426 | 190000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240426 | 185900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240426 | 185800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240426 | 185700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240426 | 185600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240426 | 185500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240426 | 185400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240426 | 185300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240426 | 185200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240426 | 185100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240426 | 185000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240426 | 184900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240426 | 184800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240426 | 184700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240426 | 184600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240426 | 184500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240426 | 184400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240426 | 184300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240426 | 184200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 183 | 20240426 | 184100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240426 | 184000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240426 | 183900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240426 | 183800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240426 | 183700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240426 | 183600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240426 | 183500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240426 | 183400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240426 | 183300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240426 | 183200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240426 | 183100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240426 | 183000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240426 | 182900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240426 | 182800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240426 | 182700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240426 | 182600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240426 | 182500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240426 | 182400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240426 | 182300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240426 | 182200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240426 | 182100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240426 | 182000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240426 | 181900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240426 | 181800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240426 | 181700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240426 | 181600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240426 | 181500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240426 | 181400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240426 | 181300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240426 | 181200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 213 | 20240426 | 181100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240426 | 181000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240426 | 180900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240426 | 180800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240426 | 180700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240426 | 180600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240426 | 180500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240426 | 180400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240426 | 180300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240426 | 180200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240426 | 180100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240426 | 180000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240426 | 175900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240426 | 175800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240426 | 175700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240426 | 175600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240426 | 175500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240426 | 175400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240426 | 175300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240426 | 175200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240426 | 175100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240426 | 175000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240426 | 174900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240426 | 174800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240426 | 174700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240426 | 174600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240426 | 174500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240426 | 174400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240426 | 174300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240426 | 174200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 243 | 20240426 | 174100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240426 | 174000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240426 | 173900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240426 | 173800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240426 | 173700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240426 | 173600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240426 | 173500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240426 | 173400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240426 | 173300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240426 | 173200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240426 | 173100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240426 | 173000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240426 | 172900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240426 | 172800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240426 | 172700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240426 | 172600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240426 | 172500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240426 | 172400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240426 | 172300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240426 | 172200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240426 | 172100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240426 | 172000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240426 | 171900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240426 | 171800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240426 | 171700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240426 | 171600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240426 | 171500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240426 | 171400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240426 | 171300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240426 | 171200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 273 | 20240426 | 171100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240426 | 171000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240426 | 170900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240426 | 170800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240426 | 170700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240426 | 170600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240426 | 170500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240426 | 170400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240426 | 170300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240426 | 170200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240426 | 170100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240426 | 170000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240426 | 165900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240426 | 165800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240426 | 165700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240426 | 165600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240426 | 165500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240426 | 165400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240426 | 165300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240426 | 165200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240426 | 165100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240426 | 165000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240426 | 164900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240426 | 164800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240426 | 164700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240426 | 164600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20240426 | 164500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20240426 | 164400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20240426 | 164300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20240426 | 164200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 303 | 20240426 | 164100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20240426 | 164000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20240426 | 163900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20240426 | 163800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20240426 | 163700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20240426 | 163600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20240426 | 163500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20240426 | 163400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20240426 | 163300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20240426 | 163200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20240426 | 163100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20240426 | 163000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20240426 | 162900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20240426 | 162800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20240426 | 162700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20240426 | 162600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20240426 | 162500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20240426 | 162400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20240426 | 162300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20240426 | 162200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20240426 | 162100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20240426 | 162000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20240426 | 161900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20240426 | 161800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20240426 | 161700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20240426 | 161600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20240426 | 161500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20240426 | 161400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20240426 | 161300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20240426 | 161200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 333 | 20240426 | 161100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20240426 | 161000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20240426 | 160900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20240426 | 160800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20240426 | 160700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20240426 | 160600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20240426 | 160500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20240426 | 160400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20240426 | 160300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20240426 | 160200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20240426 | 160100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20240426 | 160000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 345 | 20240426 | 155900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 346 | 20240426 | 155800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 347 | 20240426 | 155700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 348 | 20240426 | 155600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20240426 | 155500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20240426 | 155400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20240426 | 155300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20240426 | 155200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20240426 | 155100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20240426 | 155000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 355 | 20240426 | 154900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 356 | 20240426 | 154800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 357 | 20240426 | 154700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 358 | 20240426 | 154600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 359 | 20240426 | 154500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 360 | 20240426 | 154400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 361 | 20240426 | 154300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 362 | 20240426 | 154200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 363 | 20240426 | 154100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 364 | 20240426 | 154000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 365 | 20240426 | 153900 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 366 | 20240426 | 153800 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 367 | 20240426 | 153700 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 368 | 20240426 | 153600 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 369 | 20240426 | 153500 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 370 | 20240426 | 153400 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 371 | 20240426 | 153300 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 372 | 20240426 | 153200 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 373 | 20240426 | 153100 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 374 | 20240426 | 153000 | 126108636900 | 39300 | 39300 | 39300 | 39300 | 25343 |
| 375 | 20240426 | 152900 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 376 | 20240426 | 152800 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 377 | 20240426 | 152700 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 378 | 20240426 | 152600 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 379 | 20240426 | 152500 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 380 | 20240426 | 152400 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 381 | 20240426 | 152300 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 382 | 20240426 | 152200 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 383 | 20240426 | 152100 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 384 | 20240426 | 152000 | 125112657000 | 39300 | 39300 | 39300 | 39300 | 0 |
| 385 | 20240426 | 151900 | 125112657000 | 39300 | 39200 | 39300 | 39200 | 5627 |
| 386 | 20240426 | 151800 | 124891771200 | 39250 | 39250 | 39300 | 39200 | 8536 |
| 387 | 20240426 | 151700 | 124556921650 | 39200 | 39300 | 39300 | 39200 | 12229 |
| 388 | 20240426 | 151600 | 124076937800 | 39300 | 39300 | 39350 | 39300 | 6994 |
| 389 | 20240426 | 151500 | 123802030600 | 39350 | 39300 | 39350 | 39300 | 2279 |
| 390 | 20240426 | 151400 | 123712409050 | 39300 | 39350 | 39350 | 39300 | 1151 |
| 391 | 20240426 | 151300 | 123667154800 | 39350 | 39300 | 39350 | 39250 | 2062 |
| 392 | 20240426 | 151200 | 123586127800 | 39300 | 39250 | 39300 | 39250 | 3573 |
| 393 | 20240426 | 151100 | 123445769250 | 39250 | 39300 | 39350 | 39200 | 13406 |
| 394 | 20240426 | 151000 | 122919557550 | 39300 | 39450 | 39450 | 39300 | 11463 |
| 395 | 20240426 | 150900 | 122468294100 | 39450 | 39500 | 39500 | 39400 | 6034 |
| 396 | 20240426 | 150800 | 122230248650 | 39500 | 39500 | 39550 | 39450 | 2732 |
| 397 | 20240426 | 150700 | 122122331150 | 39550 | 39500 | 39550 | 39450 | 2832 |
| 398 | 20240426 | 150600 | 122010479000 | 39500 | 39500 | 39500 | 39450 | 3254 |
| 399 | 20240426 | 150500 | 121881970100 | 39500 | 39500 | 39500 | 39450 | 2564 |
| 400 | 20240426 | 150400 | 121780740500 | 39500 | 39500 | 39500 | 39450 | 995 |
| 401 | 20240426 | 150300 | 121741457600 | 39500 | 39450 | 39500 | 39450 | 1175 |
| 402 | 20240426 | 150200 | 121695068350 | 39500 | 39500 | 39500 | 39450 | 2221 |
| 403 | 20240426 | 150100 | 121607431850 | 39500 | 39500 | 39500 | 39450 | 952 |
| 404 | 20240426 | 150000 | 121569853800 | 39500 | 39450 | 39500 | 39450 | 1380 |
| 405 | 20240426 | 145900 | 121515367450 | 39450 | 39450 | 39500 | 39400 | 1913 |
| 406 | 20240426 | 145800 | 121439897350 | 39450 | 39450 | 39500 | 39400 | 2006 |
| 407 | 20240426 | 145700 | 121360809750 | 39400 | 39450 | 39500 | 39400 | 2845 |
| 408 | 20240426 | 145600 | 121248634550 | 39450 | 39500 | 39550 | 39450 | 2945 |
| 409 | 20240426 | 145500 | 121132404850 | 39500 | 39550 | 39550 | 39500 | 2902 |
| 410 | 20240426 | 145400 | 121017743350 | 39500 | 39550 | 39650 | 39500 | 3970 |
| 411 | 20240426 | 145300 | 120860624450 | 39600 | 39750 | 39750 | 39550 | 8016 |
| 412 | 20240426 | 145200 | 120542634150 | 39750 | 39650 | 39750 | 39600 | 5391 |
| 413 | 20240426 | 145100 | 120328694350 | 39600 | 39550 | 39650 | 39500 | 4938 |
| 414 | 20240426 | 145000 | 120133289050 | 39500 | 39500 | 39550 | 39450 | 3808 |
| 415 | 20240426 | 144900 | 119982907100 | 39500 | 39450 | 39500 | 39400 | 3132 |
| 416 | 20240426 | 144800 | 119859358450 | 39450 | 39450 | 39500 | 39400 | 1929 |
| 417 | 20240426 | 144700 | 119783281800 | 39450 | 39400 | 39500 | 39400 | 3938 |
| 418 | 20240426 | 144600 | 119627921300 | 39450 | 39450 | 39500 | 39400 | 2553 |
| 419 | 20240426 | 144500 | 119527244500 | 39450 | 39500 | 39550 | 39400 | 5661 |
| 420 | 20240426 | 144400 | 119303830400 | 39500 | 39500 | 39500 | 39450 | 1823 |
| 421 | 20240426 | 144300 | 119231877300 | 39500 | 39500 | 39500 | 39450 | 3018 |
| 422 | 20240426 | 144200 | 119112726650 | 39500 | 39450 | 39500 | 39400 | 4850 |
| 423 | 20240426 | 144100 | 118921311800 | 39500 | 39350 | 39500 | 39350 | 4491 |
| 424 | 20240426 | 144000 | 118744263200 | 39400 | 39400 | 39450 | 39350 | 2313 |
| 425 | 20240426 | 143900 | 118653184350 | 39400 | 39350 | 39450 | 39350 | 3108 |
| 426 | 20240426 | 143800 | 118530809300 | 39400 | 39350 | 39400 | 39300 | 3917 |
| 427 | 20240426 | 143700 | 118376723500 | 39350 | 39250 | 39350 | 39250 | 2078 |
| 428 | 20240426 | 143600 | 118295082650 | 39300 | 39300 | 39300 | 39250 | 2144 |
| 429 | 20240426 | 143500 | 118210907450 | 39250 | 39250 | 39250 | 39200 | 4552 |
| 430 | 20240426 | 143400 | 118032287700 | 39300 | 39300 | 39350 | 39250 | 6212 |
| 431 | 20240426 | 143300 | 117788243600 | 39350 | 39350 | 39400 | 39300 | 2372 |
| 432 | 20240426 | 143200 | 117694936750 | 39350 | 39350 | 39400 | 39300 | 3444 |
| 433 | 20240426 | 143100 | 117559438100 | 39350 | 39350 | 39400 | 39300 | 1772 |
| 434 | 20240426 | 143000 | 117489737950 | 39350 | 39350 | 39400 | 39300 | 1982 |
| 435 | 20240426 | 142900 | 117411757700 | 39350 | 39350 | 39400 | 39300 | 3099 |
| 436 | 20240426 | 142800 | 117289776500 | 39350 | 39300 | 39400 | 39300 | 2638 |
| 437 | 20240426 | 142700 | 117186033900 | 39350 | 39350 | 39400 | 39300 | 3534 |
| 438 | 20240426 | 142600 | 117047018450 | 39300 | 39350 | 39400 | 39300 | 1207 |
| 439 | 20240426 | 142500 | 116999559650 | 39350 | 39350 | 39400 | 39300 | 2317 |
| 440 | 20240426 | 142400 | 116908464250 | 39350 | 39350 | 39400 | 39300 | 2268 |
| 441 | 20240426 | 142300 | 116819291500 | 39400 | 39350 | 39400 | 39300 | 3107 |
| 442 | 20240426 | 142200 | 116697048050 | 39350 | 39400 | 39450 | 39300 | 4512 |
| 443 | 20240426 | 142100 | 116519418750 | 39450 | 39400 | 39450 | 39350 | 3707 |
| 444 | 20240426 | 142000 | 116373316800 | 39400 | 39400 | 39500 | 39350 | 5178 |
| 445 | 20240426 | 141900 | 116169196600 | 39400 | 39350 | 39450 | 39300 | 4965 |
| 446 | 20240426 | 141800 | 115973641850 | 39350 | 39350 | 39350 | 39250 | 3355 |
| 447 | 20240426 | 141700 | 115841735200 | 39350 | 39300 | 39350 | 39250 | 3340 |
| 448 | 20240426 | 141600 | 115710504950 | 39250 | 39250 | 39300 | 39200 | 2902 |
| 449 | 20240426 | 141500 | 115596612400 | 39300 | 39300 | 39300 | 39200 | 2768 |
| 450 | 20240426 | 141400 | 115487933650 | 39300 | 39250 | 39300 | 39200 | 1811 |
| 451 | 20240426 | 141300 | 115416892800 | 39250 | 39200 | 39250 | 39150 | 1617 |
| 452 | 20240426 | 141200 | 115353511450 | 39200 | 39150 | 39300 | 39100 | 4662 |
| 453 | 20240426 | 141100 | 115170797600 | 39100 | 39000 | 39150 | 39000 | 2820 |
| 454 | 20240426 | 141000 | 115060608250 | 39000 | 39200 | 39200 | 39000 | 5540 |
| 455 | 20240426 | 140900 | 114844150800 | 39100 | 39100 | 39200 | 39100 | 1957 |
| 456 | 20240426 | 140800 | 114767602150 | 39150 | 39150 | 39200 | 39100 | 2428 |
| 457 | 20240426 | 140700 | 114672569600 | 39200 | 39250 | 39250 | 39100 | 5061 |
| 458 | 20240426 | 140600 | 114474347200 | 39300 | 39250 | 39350 | 39200 | 8048 |
| 459 | 20240426 | 140500 | 114158304350 | 39250 | 39050 | 39250 | 39050 | 3369 |
| 460 | 20240426 | 140400 | 114026417100 | 39050 | 38950 | 39050 | 38950 | 8441 |
| 461 | 20240426 | 140300 | 113697065450 | 38950 | 39000 | 39000 | 38900 | 13148 |
| 462 | 20240426 | 140200 | 113185164150 | 38950 | 39050 | 39100 | 38950 | 31533 |
| 463 | 20240426 | 140100 | 111955155850 | 39050 | 39100 | 39100 | 39000 | 25942 |
| 464 | 20240426 | 140000 | 110942574250 | 39100 | 39200 | 39200 | 39050 | 7718 |
| 465 | 20240426 | 135900 | 110640556700 | 39200 | 39150 | 39300 | 39150 | 5916 |
| 466 | 20240426 | 135800 | 110408580600 | 39150 | 39200 | 39200 | 39050 | 13748 |
| 467 | 20240426 | 135700 | 109870937150 | 39150 | 39350 | 39350 | 39150 | 32617 |
| 468 | 20240426 | 135600 | 108591416100 | 39300 | 39350 | 39350 | 39300 | 3515 |
| 469 | 20240426 | 135500 | 108453215350 | 39350 | 39400 | 39400 | 39300 | 4544 |
| 470 | 20240426 | 135400 | 108274428000 | 39350 | 39450 | 39450 | 39350 | 3128 |
| 471 | 20240426 | 135300 | 108151190200 | 39450 | 39350 | 39450 | 39350 | 3361 |
| 472 | 20240426 | 135200 | 108018741650 | 39400 | 39450 | 39450 | 39350 | 3537 |
| 473 | 20240426 | 135100 | 107879375700 | 39400 | 39400 | 39450 | 39400 | 527 |
| 474 | 20240426 | 135000 | 107858603250 | 39400 | 39450 | 39450 | 39350 | 3160 |
| 475 | 20240426 | 134900 | 107734104950 | 39450 | 39550 | 39550 | 39350 | 3431 |
| 476 | 20240426 | 134800 | 107598788600 | 39550 | 39550 | 39600 | 39500 | 2817 |
| 477 | 20240426 | 134700 | 107487446150 | 39550 | 39350 | 39550 | 39300 | 6207 |
| 478 | 20240426 | 134600 | 107243061400 | 39350 | 39300 | 39350 | 39300 | 2913 |
| 479 | 20240426 | 134500 | 107128552400 | 39300 | 39300 | 39350 | 39250 | 12615 |
| 480 | 20240426 | 134400 | 106632806000 | 39300 | 39400 | 39400 | 39300 | 4939 |
| 481 | 20240426 | 134300 | 106438474000 | 39350 | 39600 | 39650 | 39300 | 33438 |
| 482 | 20240426 | 134200 | 105118731450 | 39650 | 39700 | 39750 | 39650 | 3544 |
| 483 | 20240426 | 134100 | 104978155500 | 39700 | 39700 | 39700 | 39650 | 1599 |
| 484 | 20240426 | 134000 | 104914703950 | 39700 | 39750 | 39750 | 39700 | 1393 |
| 485 | 20240426 | 133900 | 104859377300 | 39750 | 39750 | 39750 | 39700 | 1836 |
| 486 | 20240426 | 133800 | 104786426350 | 39750 | 39650 | 39800 | 39650 | 3494 |
| 487 | 20240426 | 133700 | 104647586750 | 39650 | 39550 | 39650 | 39500 | 6988 |
| 488 | 20240426 | 133600 | 104371139350 | 39550 | 39500 | 39550 | 39500 | 4910 |
| 489 | 20240426 | 133500 | 104177182400 | 39500 | 39650 | 39650 | 39500 | 24274 |
| 490 | 20240426 | 133400 | 103217067900 | 39600 | 39750 | 39750 | 39600 | 11265 |
| 491 | 20240426 | 133300 | 102770093400 | 39750 | 39750 | 39800 | 39700 | 3752 |
| 492 | 20240426 | 133200 | 102620937000 | 39750 | 39750 | 39800 | 39750 | 3416 |
| 493 | 20240426 | 133100 | 102485145500 | 39750 | 39800 | 39850 | 39750 | 3374 |
| 494 | 20240426 | 133000 | 102350892700 | 39800 | 39800 | 39850 | 39800 | 1136 |
| 495 | 20240426 | 132900 | 102305662200 | 39850 | 39850 | 39850 | 39800 | 1249 |
| 496 | 20240426 | 132800 | 102255914800 | 39850 | 39800 | 39850 | 39800 | 745 |
| 497 | 20240426 | 132700 | 102226254050 | 39850 | 39800 | 39850 | 39800 | 802 |
| 498 | 20240426 | 132600 | 102194308300 | 39850 | 39950 | 39950 | 39850 | 1518 |
| 499 | 20240426 | 132500 | 102133800650 | 39950 | 39850 | 39950 | 39850 | 1190 |
| 500 | 20240426 | 132400 | 102086338150 | 39850 | 39900 | 39900 | 39850 | 739 |
| 501 | 20240426 | 132300 | 102056879700 | 39900 | 39850 | 39900 | 39800 | 868 |
| 502 | 20240426 | 132200 | 102022257450 | 39850 | 39850 | 39850 | 39800 | 844 |
| 503 | 20240426 | 132100 | 101988634600 | 39850 | 39850 | 39900 | 39800 | 1083 |
| 504 | 20240426 | 132000 | 101945468700 | 39850 | 39850 | 39900 | 39850 | 1511 |
| 505 | 20240426 | 131900 | 101885245350 | 39850 | 39800 | 39900 | 39800 | 1086 |
| 506 | 20240426 | 131800 | 101841968300 | 39800 | 39800 | 39850 | 39800 | 1068 |
| 507 | 20240426 | 131700 | 101799458750 | 39850 | 39850 | 39850 | 39800 | 3002 |
| 508 | 20240426 | 131600 | 101679971500 | 39850 | 39850 | 39850 | 39800 | 1185 |
| 509 | 20240426 | 131500 | 101632789350 | 39850 | 39900 | 39900 | 39850 | 961 |
| 510 | 20240426 | 131400 | 101594481350 | 39900 | 39900 | 39900 | 39850 | 1377 |
| 511 | 20240426 | 131300 | 101539596300 | 39900 | 39900 | 39900 | 39850 | 716 |
| 512 | 20240426 | 131200 | 101511036900 | 39900 | 39900 | 39950 | 39850 | 1097 |
| 513 | 20240426 | 131100 | 101467277850 | 39900 | 39900 | 39950 | 39900 | 1140 |
| 514 | 20240426 | 131000 | 101421754100 | 39900 | 39850 | 39900 | 39850 | 1036 |
| 515 | 20240426 | 130900 | 101380423650 | 39900 | 39900 | 39900 | 39850 | 1628 |
| 516 | 20240426 | 130800 | 101315507100 | 39900 | 39800 | 39900 | 39750 | 1346 |
| 517 | 20240426 | 130700 | 101261905950 | 39800 | 39750 | 39800 | 39750 | 2878 |
| 518 | 20240426 | 130600 | 101147460750 | 39750 | 39750 | 39800 | 39750 | 2209 |
| 519 | 20240426 | 130500 | 101059629600 | 39750 | 39800 | 39800 | 39750 | 1947 |
| 520 | 20240426 | 130400 | 100982230250 | 39750 | 39750 | 39800 | 39700 | 4178 |
| 521 | 20240426 | 130300 | 100816175800 | 39750 | 39800 | 39800 | 39700 | 7887 |
| 522 | 20240426 | 130200 | 100502785600 | 39800 | 39800 | 39850 | 39750 | 6227 |
| 523 | 20240426 | 130100 | 100254905200 | 39800 | 39900 | 39950 | 39800 | 15827 |
| 524 | 20240426 | 130000 | 99624205750 | 39950 | 39900 | 39950 | 39900 | 3133 |
| 525 | 20240426 | 125900 | 99499174800 | 39950 | 40050 | 40050 | 39900 | 15071 |
| 526 | 20240426 | 125800 | 98896682050 | 40050 | 40050 | 40050 | 40000 | 2458 |
| 527 | 20240426 | 125700 | 98798321350 | 40000 | 40050 | 40050 | 40000 | 1195 |
| 528 | 20240426 | 125600 | 98750510550 | 40050 | 40000 | 40050 | 40000 | 4068 |
| 529 | 20240426 | 125500 | 98587725800 | 40000 | 40000 | 40050 | 40000 | 851 |
| 530 | 20240426 | 125400 | 98553669950 | 40050 | 40050 | 40050 | 40000 | 1178 |
| 531 | 20240426 | 125300 | 98506491600 | 40050 | 40100 | 40100 | 40050 | 1492 |
| 532 | 20240426 | 125200 | 98446733400 | 40100 | 40050 | 40100 | 40050 | 1591 |
| 533 | 20240426 | 125100 | 98383001050 | 40100 | 40100 | 40100 | 40050 | 1301 |
| 534 | 20240426 | 125000 | 98330873650 | 40150 | 40150 | 40150 | 40050 | 1236 |
| 535 | 20240426 | 124900 | 98281311300 | 40150 | 40150 | 40150 | 40100 | 1556 |
| 536 | 20240426 | 124800 | 98218902300 | 40100 | 40100 | 40150 | 40100 | 892 |
| 537 | 20240426 | 124700 | 98183123400 | 40150 | 40150 | 40150 | 40100 | 474 |
| 538 | 20240426 | 124600 | 98164105500 | 40150 | 40150 | 40150 | 40100 | 792 |
| 539 | 20240426 | 124500 | 98132338450 | 40100 | 40100 | 40150 | 40100 | 785 |
| 540 | 20240426 | 124400 | 98100845050 | 40100 | 40150 | 40150 | 40100 | 746 |
| 541 | 20240426 | 124300 | 98070928150 | 40100 | 40100 | 40150 | 40100 | 510 |
| 542 | 20240426 | 124200 | 98050475950 | 40100 | 40100 | 40100 | 40100 | 507 |
| 543 | 20240426 | 124100 | 98030145250 | 40150 | 40150 | 40150 | 40100 | 955 |
| 544 | 20240426 | 124000 | 97991832050 | 40150 | 40100 | 40150 | 40050 | 1455 |
| 545 | 20240426 | 123900 | 97933483550 | 40100 | 40100 | 40100 | 40050 | 735 |
| 546 | 20240426 | 123800 | 97904024150 | 40100 | 40100 | 40150 | 40050 | 1277 |
| 547 | 20240426 | 123700 | 97852801200 | 40100 | 40050 | 40150 | 40050 | 1306 |
| 548 | 20240426 | 123600 | 97800451100 | 40050 | 40050 | 40100 | 40050 | 2076 |
| 549 | 20240426 | 123500 | 97717283100 | 40050 | 40050 | 40050 | 40050 | 812 |
| 550 | 20240426 | 123400 | 97684762500 | 40050 | 40050 | 40050 | 40000 | 1845 |
| 551 | 20240426 | 123300 | 97610884600 | 40050 | 40050 | 40050 | 40000 | 1912 |
| 552 | 20240426 | 123200 | 97534390450 | 40000 | 40050 | 40100 | 40000 | 1765 |
| 553 | 20240426 | 123100 | 97463715750 | 40050 | 40100 | 40100 | 40000 | 1218 |
| 554 | 20240426 | 123000 | 97414944550 | 40050 | 40100 | 40100 | 40050 | 1305 |
| 555 | 20240426 | 122900 | 97362675450 | 40100 | 40050 | 40150 | 40050 | 1147 |
| 556 | 20240426 | 122800 | 97316704400 | 40100 | 40100 | 40100 | 40050 | 1173 |
| 557 | 20240426 | 122700 | 97269689350 | 40150 | 40100 | 40150 | 40050 | 324 |
| 558 | 20240426 | 122600 | 97256697700 | 40050 | 40050 | 40150 | 40050 | 1626 |
| 559 | 20240426 | 122500 | 97191529300 | 40050 | 40150 | 40150 | 40050 | 985 |
| 560 | 20240426 | 122400 | 97152064550 | 40100 | 40100 | 40150 | 40050 | 635 |
| 561 | 20240426 | 122300 | 97126609350 | 40100 | 40050 | 40100 | 40050 | 1402 |
| 562 | 20240426 | 122200 | 97070408750 | 40050 | 40050 | 40050 | 40000 | 945 |
| 563 | 20240426 | 122100 | 97032573200 | 40050 | 40050 | 40100 | 40050 | 942 |
| 564 | 20240426 | 122000 | 96994842200 | 40050 | 40050 | 40100 | 40050 | 1683 |
| 565 | 20240426 | 121900 | 96927405850 | 40050 | 40050 | 40100 | 40050 | 935 |
| 566 | 20240426 | 121800 | 96889955050 | 40100 | 40000 | 40100 | 40000 | 1185 |
| 567 | 20240426 | 121700 | 96842497150 | 40050 | 40050 | 40050 | 40000 | 3427 |
| 568 | 20240426 | 121600 | 96705283350 | 40050 | 40050 | 40100 | 40050 | 1832 |
| 569 | 20240426 | 121500 | 96631909900 | 40050 | 40100 | 40100 | 40050 | 1658 |
| 570 | 20240426 | 121400 | 96565501800 | 40100 | 40100 | 40100 | 40050 | 831 |
| 571 | 20240426 | 121300 | 96532207600 | 40100 | 40150 | 40150 | 40050 | 2251 |
| 572 | 20240426 | 121200 | 96441956950 | 40100 | 40150 | 40150 | 40100 | 579 |
| 573 | 20240426 | 121100 | 96418725850 | 40100 | 40100 | 40150 | 40100 | 1910 |
| 574 | 20240426 | 121000 | 96342106950 | 40100 | 40150 | 40200 | 40100 | 990 |
| 575 | 20240426 | 120900 | 96302400200 | 40150 | 40150 | 40200 | 40100 | 821 |
| 576 | 20240426 | 120800 | 96269435500 | 40150 | 40200 | 40200 | 40150 | 713 |
| 577 | 20240426 | 120700 | 96240799650 | 40200 | 40200 | 40200 | 40150 | 890 |
| 578 | 20240426 | 120600 | 96205060300 | 40200 | 40200 | 40250 | 40150 | 730 |
| 579 | 20240426 | 120500 | 96175711600 | 40200 | 40200 | 40250 | 40150 | 826 |
| 580 | 20240426 | 120400 | 96142511350 | 40200 | 40150 | 40250 | 40150 | 472 |
| 581 | 20240426 | 120300 | 96123535950 | 40200 | 40150 | 40200 | 40100 | 1377 |
| 582 | 20240426 | 120200 | 96068264250 | 40150 | 40150 | 40150 | 40100 | 1205 |
| 583 | 20240426 | 120100 | 96019911150 | 40100 | 40150 | 40150 | 40100 | 1375 |
| 584 | 20240426 | 120000 | 95964738200 | 40100 | 40100 | 40150 | 40100 | 1554 |
| 585 | 20240426 | 115900 | 95902370750 | 40150 | 40100 | 40150 | 40100 | 1021 |
| 586 | 20240426 | 115800 | 95861425200 | 40100 | 40150 | 40150 | 40100 | 1253 |
| 587 | 20240426 | 115700 | 95811171550 | 40100 | 40150 | 40150 | 40100 | 549 |
| 588 | 20240426 | 115600 | 95789147650 | 40150 | 40150 | 40150 | 40100 | 899 |
| 589 | 20240426 | 115500 | 95753076150 | 40100 | 40100 | 40150 | 40100 | 555 |
| 590 | 20240426 | 115400 | 95730812900 | 40100 | 40100 | 40150 | 40100 | 2232 |
| 591 | 20240426 | 115300 | 95641284100 | 40100 | 40100 | 40150 | 40100 | 1076 |
| 592 | 20240426 | 115200 | 95598131600 | 40100 | 40100 | 40150 | 40100 | 991 |
| 593 | 20240426 | 115100 | 95558390850 | 40150 | 40100 | 40150 | 40050 | 2388 |
| 594 | 20240426 | 115000 | 95462708200 | 40100 | 40100 | 40150 | 40050 | 693 |
| 595 | 20240426 | 114900 | 95434925200 | 40100 | 40100 | 40150 | 40100 | 2015 |
| 596 | 20240426 | 114800 | 95354122500 | 40100 | 40150 | 40150 | 40100 | 1612 |
| 597 | 20240426 | 114700 | 95289449950 | 40100 | 40100 | 40150 | 40100 | 794 |
| 598 | 20240426 | 114600 | 95257607500 | 40150 | 40150 | 40150 | 40100 | 667 |
| 599 | 20240426 | 114500 | 95230841350 | 40150 | 40150 | 40200 | 40100 | 1347 |
| 600 | 20240426 | 114400 | 95176792950 | 40200 | 40200 | 40250 | 40100 | 525 |
| 601 | 20240426 | 114300 | 95155699900 | 40200 | 40100 | 40250 | 40050 | 1050 |
| 602 | 20240426 | 114200 | 95113528700 | 40100 | 40050 | 40100 | 40050 | 1143 |
| 603 | 20240426 | 114100 | 95067724800 | 40050 | 40050 | 40100 | 40050 | 2507 |
| 604 | 20240426 | 114000 | 94967313250 | 40100 | 40150 | 40150 | 40050 | 2481 |
| 605 | 20240426 | 113900 | 94867828850 | 40100 | 40150 | 40150 | 40100 | 641 |
| 606 | 20240426 | 113800 | 94842119650 | 40100 | 40150 | 40150 | 40100 | 842 |
| 607 | 20240426 | 113700 | 94808341150 | 40100 | 40250 | 40250 | 40100 | 3579 |
| 608 | 20240426 | 113600 | 94664607800 | 40250 | 40200 | 40250 | 40200 | 1128 |
| 609 | 20240426 | 113500 | 94619234900 | 40200 | 40200 | 40250 | 40200 | 1979 |
| 610 | 20240426 | 113400 | 94539676250 | 40250 | 40200 | 40250 | 40200 | 681 |
| 611 | 20240426 | 113300 | 94512277050 | 40200 | 40300 | 40300 | 40200 | 1343 |
| 612 | 20240426 | 113200 | 94458251400 | 40300 | 40300 | 40300 | 40250 | 2768 |
| 613 | 20240426 | 113100 | 94346823250 | 40300 | 40300 | 40300 | 40250 | 3383 |
| 614 | 20240426 | 113000 | 94210505700 | 40250 | 40250 | 40300 | 40250 | 548 |
| 615 | 20240426 | 112900 | 94188444800 | 40250 | 40200 | 40300 | 40200 | 1805 |
| 616 | 20240426 | 112800 | 94115835800 | 40250 | 40200 | 40250 | 40200 | 1032 |
| 617 | 20240426 | 112700 | 94074335200 | 40200 | 40250 | 40250 | 40200 | 933 |
| 618 | 20240426 | 112600 | 94036811600 | 40200 | 40200 | 40250 | 40200 | 1257 |
| 619 | 20240426 | 112500 | 93986229100 | 40200 | 40150 | 40200 | 40150 | 2142 |
| 620 | 20240426 | 112400 | 93900199650 | 40200 | 40150 | 40200 | 40150 | 1586 |
| 621 | 20240426 | 112300 | 93836488350 | 40150 | 40200 | 40200 | 40150 | 716 |
| 622 | 20240426 | 112200 | 93807734000 | 40150 | 40150 | 40200 | 40150 | 1158 |
| 623 | 20240426 | 112100 | 93761234200 | 40150 | 40100 | 40150 | 40050 | 1577 |
| 624 | 20240426 | 112000 | 93698001150 | 40100 | 40150 | 40150 | 40050 | 1762 |
| 625 | 20240426 | 111900 | 93627343750 | 40150 | 40150 | 40150 | 40100 | 1576 |
| 626 | 20240426 | 111800 | 93564087300 | 40150 | 40050 | 40150 | 40000 | 1765 |
| 627 | 20240426 | 111700 | 93493278850 | 40050 | 40050 | 40050 | 40000 | 5733 |
| 628 | 20240426 | 111600 | 93263910050 | 40050 | 40050 | 40150 | 40000 | 7984 |
| 629 | 20240426 | 111500 | 92944202000 | 40100 | 40200 | 40250 | 40000 | 33363 |
| 630 | 20240426 | 111400 | 91608044150 | 40250 | 40300 | 40350 | 40100 | 11550 |
| 631 | 20240426 | 111300 | 91143756100 | 40350 | 40300 | 40350 | 40250 | 1305 |
| 632 | 20240426 | 111200 | 91091180750 | 40300 | 40300 | 40300 | 40250 | 1436 |
| 633 | 20240426 | 111100 | 91033351600 | 40300 | 40350 | 40350 | 40250 | 3360 |
| 634 | 20240426 | 111000 | 90897942100 | 40350 | 40300 | 40350 | 40300 | 853 |
| 635 | 20240426 | 110900 | 90863557800 | 40300 | 40350 | 40400 | 40300 | 3508 |
| 636 | 20240426 | 110800 | 90722042400 | 40350 | 40400 | 40450 | 40350 | 711 |
| 637 | 20240426 | 110700 | 90693338550 | 40450 | 40400 | 40450 | 40350 | 2077 |
| 638 | 20240426 | 110600 | 90609469050 | 40350 | 40350 | 40400 | 40300 | 2000 |
| 639 | 20240426 | 110500 | 90528767450 | 40350 | 40300 | 40350 | 40300 | 1180 |
| 640 | 20240426 | 110400 | 90481209950 | 40350 | 40350 | 40350 | 40300 | 1290 |
| 641 | 20240426 | 110300 | 90429205400 | 40400 | 40400 | 40400 | 40300 | 1558 |
| 642 | 20240426 | 110200 | 90366354200 | 40350 | 40350 | 40400 | 40300 | 2176 |
| 643 | 20240426 | 110100 | 90278583400 | 40350 | 40400 | 40400 | 40350 | 1980 |
| 644 | 20240426 | 110000 | 90198657350 | 40400 | 40450 | 40500 | 40400 | 3032 |
| 645 | 20240426 | 105900 | 90076078600 | 40450 | 40500 | 40500 | 40450 | 2577 |
| 646 | 20240426 | 105800 | 89971774750 | 40500 | 40500 | 40550 | 40450 | 3339 |
| 647 | 20240426 | 105700 | 89836556800 | 40500 | 40500 | 40550 | 40450 | 1401 |
| 648 | 20240426 | 105600 | 89779826400 | 40450 | 40450 | 40500 | 40400 | 928 |
| 649 | 20240426 | 105500 | 89742288050 | 40450 | 40400 | 40450 | 40350 | 1236 |
| 650 | 20240426 | 105400 | 89692369800 | 40400 | 40350 | 40450 | 40350 | 1463 |
| 651 | 20240426 | 105300 | 89633307000 | 40350 | 40400 | 40400 | 40350 | 816 |
| 652 | 20240426 | 105200 | 89600357650 | 40350 | 40350 | 40400 | 40300 | 1527 |
| 653 | 20240426 | 105100 | 89538740350 | 40350 | 40300 | 40400 | 40300 | 1637 |
| 654 | 20240426 | 105000 | 89472720750 | 40300 | 40250 | 40350 | 40250 | 1454 |
| 655 | 20240426 | 104900 | 89414123700 | 40300 | 40250 | 40350 | 40250 | 1657 |
| 656 | 20240426 | 104800 | 89347410550 | 40250 | 40250 | 40250 | 40200 | 2337 |
| 657 | 20240426 | 104700 | 89253408450 | 40200 | 40300 | 40350 | 40200 | 5410 |
| 658 | 20240426 | 104600 | 89035567050 | 40300 | 40350 | 40400 | 40300 | 1612 |
| 659 | 20240426 | 104500 | 88970539300 | 40350 | 40350 | 40400 | 40350 | 1284 |
| 660 | 20240426 | 104400 | 88918713000 | 40350 | 40400 | 40450 | 40350 | 3001 |
| 661 | 20240426 | 104300 | 88797531750 | 40400 | 40450 | 40450 | 40400 | 2537 |
| 662 | 20240426 | 104200 | 88694995400 | 40400 | 40550 | 40600 | 40400 | 4096 |
| 663 | 20240426 | 104100 | 88529115600 | 40550 | 40750 | 40800 | 40550 | 10664 |
| 664 | 20240426 | 104000 | 88094893750 | 40800 | 40750 | 40800 | 40700 | 6123 |
| 665 | 20240426 | 103900 | 87845424300 | 40750 | 40700 | 40750 | 40650 | 9153 |
| 666 | 20240426 | 103800 | 87472944000 | 40750 | 40600 | 40750 | 40550 | 8276 |
| 667 | 20240426 | 103700 | 87136314850 | 40600 | 40600 | 40600 | 40550 | 2491 |
| 668 | 20240426 | 103600 | 87035201300 | 40600 | 40550 | 40600 | 40500 | 5170 |
| 669 | 20240426 | 103500 | 86825404650 | 40600 | 40400 | 40600 | 40300 | 5521 |
| 670 | 20240426 | 103400 | 86601956800 | 40300 | 40300 | 40400 | 40250 | 3286 |
| 671 | 20240426 | 103300 | 86469473200 | 40250 | 40250 | 40300 | 40250 | 844 |
| 672 | 20240426 | 103200 | 86435483050 | 40250 | 40250 | 40300 | 40200 | 3708 |
| 673 | 20240426 | 103100 | 86286330650 | 40250 | 40250 | 40300 | 40200 | 1889 |
| 674 | 20240426 | 103000 | 86210306950 | 40200 | 40200 | 40250 | 40200 | 2250 |
| 675 | 20240426 | 102900 | 86119786550 | 40200 | 40200 | 40250 | 40200 | 2305 |
| 676 | 20240426 | 102800 | 86027123050 | 40200 | 40200 | 40250 | 40150 | 1308 |
| 677 | 20240426 | 102700 | 85974534100 | 40150 | 40200 | 40250 | 40150 | 2636 |
| 678 | 20240426 | 102600 | 85868620800 | 40150 | 40150 | 40200 | 40150 | 3400 |
| 679 | 20240426 | 102500 | 85732043800 | 40150 | 40200 | 40200 | 40150 | 1864 |
| 680 | 20240426 | 102400 | 85657178150 | 40200 | 40200 | 40250 | 40150 | 3236 |
| 681 | 20240426 | 102300 | 85527127600 | 40250 | 40200 | 40250 | 40200 | 3267 |
| 682 | 20240426 | 102200 | 85395788350 | 40200 | 40250 | 40250 | 40150 | 7866 |
| 683 | 20240426 | 102100 | 85079567150 | 40200 | 40250 | 40250 | 40200 | 1711 |
| 684 | 20240426 | 102000 | 85010724050 | 40200 | 40250 | 40300 | 40200 | 4427 |
| 685 | 20240426 | 101900 | 84832547250 | 40250 | 40300 | 40350 | 40250 | 2149 |
| 686 | 20240426 | 101800 | 84745995700 | 40300 | 40300 | 40350 | 40250 | 2685 |
| 687 | 20240426 | 101700 | 84637808500 | 40300 | 40400 | 40400 | 40300 | 3792 |
| 688 | 20240426 | 101600 | 84484887800 | 40350 | 40450 | 40450 | 40350 | 2654 |
| 689 | 20240426 | 101500 | 84377702850 | 40450 | 40350 | 40500 | 40350 | 4588 |
| 690 | 20240426 | 101400 | 84192161000 | 40400 | 40200 | 40400 | 40200 | 3297 |
| 691 | 20240426 | 101300 | 84059405400 | 40200 | 40250 | 40250 | 40200 | 2953 |
| 692 | 20240426 | 101200 | 83940634850 | 40200 | 40200 | 40250 | 40100 | 7637 |
| 693 | 20240426 | 101100 | 83633791800 | 40250 | 40500 | 40500 | 40150 | 12399 |
| 694 | 20240426 | 101000 | 83133873850 | 40450 | 40550 | 40600 | 40450 | 11200 |
| 695 | 20240426 | 100900 | 82680281500 | 40550 | 40650 | 40650 | 40500 | 4402 |
| 696 | 20240426 | 100800 | 82501708650 | 40600 | 40700 | 40750 | 40550 | 9983 |
| 697 | 20240426 | 100700 | 82095898600 | 40700 | 40650 | 40750 | 40600 | 8137 |
| 698 | 20240426 | 100600 | 81764893150 | 40650 | 40500 | 40700 | 40450 | 5452 |
| 699 | 20240426 | 100500 | 81543768050 | 40500 | 40700 | 40750 | 40450 | 15886 |
| 700 | 20240426 | 100400 | 80899248050 | 40750 | 40700 | 40800 | 40650 | 16695 |
| 701 | 20240426 | 100300 | 80219357200 | 40700 | 40700 | 40800 | 40650 | 30877 |
| 702 | 20240426 | 100200 | 78962333350 | 40700 | 40550 | 40700 | 40500 | 23658 |
| 703 | 20240426 | 100100 | 78000692200 | 40550 | 40400 | 40600 | 40400 | 27263 |
| 704 | 20240426 | 100000 | 76896802450 | 40450 | 40400 | 40450 | 40300 | 5957 |
| 705 | 20240426 | 095900 | 76656147400 | 40350 | 40250 | 40400 | 40250 | 3474 |
| 706 | 20240426 | 095800 | 76516068000 | 40250 | 40200 | 40300 | 40100 | 6533 |
| 707 | 20240426 | 095700 | 76253505850 | 40150 | 40400 | 40400 | 40150 | 20042 |
| 708 | 20240426 | 095600 | 75445522550 | 40400 | 40350 | 40450 | 40300 | 28324 |
| 709 | 20240426 | 095500 | 74301710850 | 40350 | 40300 | 40350 | 40300 | 8075 |
| 710 | 20240426 | 095400 | 73975963900 | 40300 | 40300 | 40350 | 40250 | 8156 |
| 711 | 20240426 | 095300 | 73647290400 | 40300 | 40250 | 40350 | 40200 | 21844 |
| 712 | 20240426 | 095200 | 72767197700 | 40250 | 40100 | 40250 | 40050 | 6156 |
| 713 | 20240426 | 095100 | 72519888850 | 40100 | 40200 | 40250 | 40000 | 17656 |
| 714 | 20240426 | 095000 | 71811947550 | 40200 | 40150 | 40250 | 40150 | 11136 |
| 715 | 20240426 | 094900 | 71364398400 | 40200 | 40150 | 40250 | 40100 | 17114 |
| 716 | 20240426 | 094800 | 70676471250 | 40200 | 40050 | 40200 | 40050 | 10380 |
| 717 | 20240426 | 094700 | 70260123700 | 40050 | 40050 | 40100 | 40000 | 6361 |
| 718 | 20240426 | 094600 | 70005265900 | 40100 | 39950 | 40100 | 39950 | 7138 |
| 719 | 20240426 | 094500 | 69719686950 | 39950 | 40100 | 40100 | 39950 | 11964 |
| 720 | 20240426 | 094400 | 69240892300 | 40100 | 40000 | 40150 | 40000 | 25506 |
| 721 | 20240426 | 094300 | 68218387000 | 40000 | 39950 | 40000 | 39800 | 24691 |
| 722 | 20240426 | 094200 | 67232331950 | 40000 | 39700 | 40050 | 39700 | 25114 |
| 723 | 20240426 | 094100 | 66229745300 | 39750 | 39650 | 39900 | 39600 | 39103 |
| 724 | 20240426 | 094000 | 64675323450 | 39700 | 39300 | 39750 | 39250 | 20718 |
| 725 | 20240426 | 093900 | 63855895550 | 39300 | 39500 | 39550 | 39200 | 40208 |
| 726 | 20240426 | 093800 | 62272734450 | 39500 | 39650 | 39750 | 39400 | 58411 |
| 727 | 20240426 | 093700 | 59964118700 | 39600 | 39600 | 39650 | 39450 | 12258 |
| 728 | 20240426 | 093600 | 59479417400 | 39450 | 39450 | 39450 | 39450 | 0 |
| 729 | 20240426 | 093500 | 59479417400 | 39450 | 39650 | 39650 | 39450 | 33383 |
| 730 | 20240426 | 093400 | 58161391000 | 39600 | 39550 | 39700 | 39500 | 35958 |
| 731 | 20240426 | 093300 | 56739168550 | 39600 | 39700 | 39700 | 39500 | 35420 |
| 732 | 20240426 | 093200 | 55337512050 | 39700 | 39850 | 39850 | 39550 | 44464 |
| 733 | 20240426 | 093100 | 53574564650 | 39850 | 40000 | 40050 | 39750 | 38856 |
| 734 | 20240426 | 093000 | 52025923350 | 40000 | 39900 | 40100 | 39800 | 40380 |
| 735 | 20240426 | 092900 | 50413634900 | 39950 | 39900 | 40050 | 39800 | 21920 |
| 736 | 20240426 | 092800 | 49538891150 | 39950 | 40100 | 40200 | 39850 | 24201 |
| 737 | 20240426 | 092700 | 48571662400 | 40150 | 40350 | 40400 | 39950 | 34592 |
| 738 | 20240426 | 092600 | 47184774950 | 40350 | 39950 | 40450 | 39900 | 68344 |
| 739 | 20240426 | 092500 | 44435318150 | 39950 | 39950 | 40250 | 39850 | 72661 |
| 740 | 20240426 | 092400 | 41527945100 | 39950 | 40150 | 40150 | 39900 | 49162 |
| 741 | 20240426 | 092300 | 39561547100 | 40150 | 40400 | 40400 | 40000 | 76181 |
| 742 | 20240426 | 092200 | 36503605900 | 40350 | 40600 | 40650 | 40300 | 44313 |
| 743 | 20240426 | 092100 | 34711099100 | 40650 | 40650 | 40700 | 40550 | 30260 |
| 744 | 20240426 | 092000 | 33482036100 | 40700 | 40850 | 40900 | 40650 | 35200 |
| 745 | 20240426 | 091900 | 32046786950 | 40900 | 40950 | 40950 | 40750 | 35068 |
| 746 | 20240426 | 091800 | 30614489050 | 40950 | 41000 | 41000 | 40900 | 30292 |
| 747 | 20240426 | 091700 | 29374635050 | 40950 | 41100 | 41200 | 40950 | 44349 |
| 748 | 20240426 | 091600 | 27555408400 | 41100 | 41200 | 41300 | 41050 | 35361 |
| 749 | 20240426 | 091500 | 26100356900 | 41250 | 41400 | 41450 | 41200 | 18502 |
| 750 | 20240426 | 091400 | 25336282950 | 41400 | 41400 | 41450 | 41300 | 9762 |
| 751 | 20240426 | 091300 | 24932592800 | 41400 | 41350 | 41500 | 41300 | 15760 |
| 752 | 20240426 | 091200 | 24280404850 | 41350 | 41500 | 41650 | 41300 | 24240 |
| 753 | 20240426 | 091100 | 23275450900 | 41550 | 41500 | 41600 | 41400 | 17713 |
| 754 | 20240426 | 091000 | 22540801800 | 41500 | 41650 | 41800 | 41400 | 15629 |
| 755 | 20240426 | 090900 | 21892400150 | 41650 | 41600 | 41800 | 41300 | 26712 |
| 756 | 20240426 | 090800 | 20784286650 | 41650 | 41800 | 41850 | 41450 | 43363 |
| 757 | 20240426 | 090700 | 18978138750 | 41800 | 41800 | 41850 | 41500 | 26437 |
| 758 | 20240426 | 090600 | 17876245350 | 41800 | 41450 | 41900 | 41300 | 36894 |
| 759 | 20240426 | 090500 | 16341293450 | 41400 | 41750 | 41850 | 41100 | 49580 |
| 760 | 20240426 | 090400 | 14284909000 | 41750 | 42050 | 42200 | 41500 | 56973 |
| 761 | 20240426 | 090300 | 11899575050 | 42100 | 42150 | 42500 | 41800 | 60287 |
| 762 | 20240426 | 090200 | 9363178150 | 42150 | 42700 | 42950 | 42000 | 69112 |
| 763 | 20240426 | 090100 | 6420550650 | 42700 | 43700 | 43700 | 42500 | 56036 |
| 764 | 20240426 | 090000 | 4012226950 | 43750 | 43800 | 44300 | 43600 | 90724 |