42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 3 | 20240522 | 213300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240522 | 213200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240522 | 213100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240522 | 213000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240522 | 212900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240522 | 212800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240522 | 212700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240522 | 212600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240522 | 212500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240522 | 212400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240522 | 212300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240522 | 212200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240522 | 212100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240522 | 212000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240522 | 211900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240522 | 211800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240522 | 211700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240522 | 211600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240522 | 211500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240522 | 211400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240522 | 211300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240522 | 211200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240522 | 211100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240522 | 211000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240522 | 210900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240522 | 210800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240522 | 210700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240522 | 210600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240522 | 210500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240522 | 210400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 33 | 20240522 | 210300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240522 | 210200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240522 | 210100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240522 | 210000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240522 | 205900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240522 | 205800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240522 | 205700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240522 | 205600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240522 | 205500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240522 | 205400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240522 | 205300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240522 | 205200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240522 | 205100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240522 | 205000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240522 | 204900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240522 | 204800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240522 | 204700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240522 | 204600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240522 | 204500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240522 | 204400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240522 | 204300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240522 | 204200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240522 | 204100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240522 | 204000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240522 | 203900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240522 | 203800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240522 | 203700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240522 | 203600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240522 | 203500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240522 | 203400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 63 | 20240522 | 203300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240522 | 203200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240522 | 203100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240522 | 203000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240522 | 202900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240522 | 202800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240522 | 202700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240522 | 202600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240522 | 202500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240522 | 202400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240522 | 202300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240522 | 202200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240522 | 202100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240522 | 202000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240522 | 201900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240522 | 201800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240522 | 201700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240522 | 201600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240522 | 201500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240522 | 201400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240522 | 201300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240522 | 201200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240522 | 201100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240522 | 201000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240522 | 200900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240522 | 200800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240522 | 200700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240522 | 200600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240522 | 200500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240522 | 200400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 93 | 20240522 | 200300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240522 | 200200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240522 | 200100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240522 | 200000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240522 | 195900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240522 | 195800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240522 | 195700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240522 | 195600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240522 | 195500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240522 | 195400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240522 | 195300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240522 | 195200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240522 | 195100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240522 | 195000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240522 | 194900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240522 | 194800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240522 | 194700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240522 | 194600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240522 | 194500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240522 | 194400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240522 | 194300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240522 | 194200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240522 | 194100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240522 | 194000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240522 | 193900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240522 | 193800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240522 | 193700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240522 | 193600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240522 | 193500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240522 | 193400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 123 | 20240522 | 193300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240522 | 193200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240522 | 193100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240522 | 193000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240522 | 192900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240522 | 192800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240522 | 192700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240522 | 192600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240522 | 192500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240522 | 192400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240522 | 192300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240522 | 192200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240522 | 192100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240522 | 192000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240522 | 191900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240522 | 191800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240522 | 191700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240522 | 191600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240522 | 191500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240522 | 191400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240522 | 191300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240522 | 191200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240522 | 191100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240522 | 191000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240522 | 190900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240522 | 190800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240522 | 190700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240522 | 190600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240522 | 190500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240522 | 190400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 153 | 20240522 | 190300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240522 | 190200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240522 | 190100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240522 | 190000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240522 | 185900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240522 | 185800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240522 | 185700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240522 | 185600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240522 | 185500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240522 | 185400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240522 | 185300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240522 | 185200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240522 | 185100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240522 | 185000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240522 | 184900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240522 | 184800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240522 | 184700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240522 | 184600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240522 | 184500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240522 | 184400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240522 | 184300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240522 | 184200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240522 | 184100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240522 | 184000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240522 | 183900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240522 | 183800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240522 | 183700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240522 | 183600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240522 | 183500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240522 | 183400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 183 | 20240522 | 183300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240522 | 183200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240522 | 183100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240522 | 183000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240522 | 182900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240522 | 182800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240522 | 182700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240522 | 182600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240522 | 182500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240522 | 182400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240522 | 182300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240522 | 182200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240522 | 182100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240522 | 182000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240522 | 181900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240522 | 181800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240522 | 181700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240522 | 181600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240522 | 181500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240522 | 181400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240522 | 181300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240522 | 181200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240522 | 181100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240522 | 181000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240522 | 180900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240522 | 180800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240522 | 180700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240522 | 180600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240522 | 180500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240522 | 180400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 213 | 20240522 | 180300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240522 | 180200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240522 | 180100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240522 | 180000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240522 | 175900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240522 | 175800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240522 | 175700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240522 | 175600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240522 | 175500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240522 | 175400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240522 | 175300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240522 | 175200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240522 | 175100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240522 | 175000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240522 | 174900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240522 | 174800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240522 | 174700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240522 | 174600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240522 | 174500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240522 | 174400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240522 | 174300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240522 | 174200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240522 | 174100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240522 | 174000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240522 | 173900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240522 | 173800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240522 | 173700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240522 | 173600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240522 | 173500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240522 | 173400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 243 | 20240522 | 173300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240522 | 173200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240522 | 173100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240522 | 173000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240522 | 172900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240522 | 172800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240522 | 172700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240522 | 172600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240522 | 172500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240522 | 172400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240522 | 172300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240522 | 172200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240522 | 172100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240522 | 172000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240522 | 171900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240522 | 171800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240522 | 171700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240522 | 171600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240522 | 171500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240522 | 171400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240522 | 171300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240522 | 171200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240522 | 171100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240522 | 171000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240522 | 170900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20240522 | 170800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20240522 | 170700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20240522 | 170600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20240522 | 170500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20240522 | 170400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 273 | 20240522 | 170300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240522 | 170200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240522 | 170100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240522 | 170000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240522 | 165900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240522 | 165800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240522 | 165700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240522 | 165600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240522 | 165500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240522 | 165400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20240522 | 165300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20240522 | 165200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20240522 | 165100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20240522 | 165000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20240522 | 164900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20240522 | 164800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20240522 | 164700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20240522 | 164600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20240522 | 164500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20240522 | 164400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20240522 | 164300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20240522 | 164200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20240522 | 164100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20240522 | 164000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20240522 | 163900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20240522 | 163800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20240522 | 163700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20240522 | 163600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20240522 | 163500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20240522 | 163400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 303 | 20240522 | 163300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20240522 | 163200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20240522 | 163100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20240522 | 163000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20240522 | 162900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20240522 | 162800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20240522 | 162700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20240522 | 162600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20240522 | 162500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20240522 | 162400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20240522 | 162300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20240522 | 162200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20240522 | 162100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20240522 | 162000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20240522 | 161900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20240522 | 161800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20240522 | 161700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20240522 | 161600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20240522 | 161500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20240522 | 161400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20240522 | 161300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20240522 | 161200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20240522 | 161100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20240522 | 161000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20240522 | 160900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20240522 | 160800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20240522 | 160700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20240522 | 160600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20240522 | 160500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20240522 | 160400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 333 | 20240522 | 160300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20240522 | 160200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20240522 | 160100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20240522 | 160000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20240522 | 155900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20240522 | 155800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20240522 | 155700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 340 | 20240522 | 155600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 341 | 20240522 | 155500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 342 | 20240522 | 155400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 343 | 20240522 | 155300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 344 | 20240522 | 155200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 345 | 20240522 | 155100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 346 | 20240522 | 155000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 347 | 20240522 | 154900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 348 | 20240522 | 154800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 349 | 20240522 | 154700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 350 | 20240522 | 154600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 351 | 20240522 | 154500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 352 | 20240522 | 154400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 353 | 20240522 | 154300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 354 | 20240522 | 154200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 355 | 20240522 | 154100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 356 | 20240522 | 154000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 357 | 20240522 | 153900 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 358 | 20240522 | 153800 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 359 | 20240522 | 153700 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 360 | 20240522 | 153600 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 361 | 20240522 | 153500 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 362 | 20240522 | 153400 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 363 | 20240522 | 153300 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 364 | 20240522 | 153200 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 365 | 20240522 | 153100 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 366 | 20240522 | 153000 | 171617103500 | 37600 | 37600 | 37600 | 37600 | 27895 |
| 367 | 20240522 | 152900 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 368 | 20240522 | 152800 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 369 | 20240522 | 152700 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 370 | 20240522 | 152600 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 371 | 20240522 | 152500 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 372 | 20240522 | 152400 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 373 | 20240522 | 152300 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 374 | 20240522 | 152200 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 375 | 20240522 | 152100 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 376 | 20240522 | 152000 | 170568251500 | 37850 | 37850 | 37850 | 37850 | 0 |
| 377 | 20240522 | 151900 | 170568251500 | 37850 | 37600 | 37950 | 37600 | 10217 |
| 378 | 20240522 | 151800 | 170182126550 | 37650 | 37600 | 37700 | 37600 | 2798 |
| 379 | 20240522 | 151700 | 170076787700 | 37650 | 37750 | 37750 | 37600 | 4747 |
| 380 | 20240522 | 151600 | 169897989950 | 37750 | 37750 | 37800 | 37700 | 1108 |
| 381 | 20240522 | 151500 | 169856163050 | 37750 | 37750 | 37800 | 37700 | 2829 |
| 382 | 20240522 | 151400 | 169749415950 | 37750 | 37850 | 37850 | 37750 | 1352 |
| 383 | 20240522 | 151300 | 169698316450 | 37800 | 37600 | 37850 | 37600 | 1904 |
| 384 | 20240522 | 151200 | 169626539800 | 37600 | 37650 | 37650 | 37500 | 5429 |
| 385 | 20240522 | 151100 | 169422460500 | 37650 | 37750 | 37750 | 37600 | 3564 |
| 386 | 20240522 | 151000 | 169288223600 | 37700 | 37800 | 37850 | 37700 | 2538 |
| 387 | 20240522 | 150900 | 169192422700 | 37800 | 37850 | 37850 | 37750 | 1759 |
| 388 | 20240522 | 150800 | 169125967700 | 37750 | 38050 | 38050 | 37750 | 4697 |
| 389 | 20240522 | 150700 | 168948154300 | 38000 | 38050 | 38300 | 38000 | 15059 |
| 390 | 20240522 | 150600 | 168373393800 | 38050 | 37850 | 38250 | 37850 | 22154 |
| 391 | 20240522 | 150500 | 167529278850 | 37850 | 37650 | 37850 | 37650 | 4627 |
| 392 | 20240522 | 150400 | 167354627650 | 37650 | 37600 | 37700 | 37600 | 2391 |
| 393 | 20240522 | 150300 | 167264640500 | 37650 | 37750 | 37750 | 37600 | 2437 |
| 394 | 20240522 | 150200 | 167172881450 | 37750 | 37700 | 37800 | 37650 | 3686 |
| 395 | 20240522 | 150100 | 167033804750 | 37700 | 37550 | 37700 | 37450 | 2059 |
| 396 | 20240522 | 150000 | 166956390150 | 37500 | 37450 | 37550 | 37400 | 2752 |
| 397 | 20240522 | 145900 | 166853255650 | 37400 | 37400 | 37450 | 37400 | 781 |
| 398 | 20240522 | 145800 | 166824026950 | 37450 | 37400 | 37450 | 37400 | 1050 |
| 399 | 20240522 | 145700 | 166784743450 | 37450 | 37400 | 37450 | 37400 | 1527 |
| 400 | 20240522 | 145600 | 166727615400 | 37450 | 37400 | 37500 | 37350 | 2249 |
| 401 | 20240522 | 145500 | 166643476400 | 37400 | 37450 | 37500 | 37400 | 1996 |
| 402 | 20240522 | 145400 | 166568804350 | 37450 | 37450 | 37500 | 37400 | 3723 |
| 403 | 20240522 | 145300 | 166429434450 | 37450 | 37500 | 37550 | 37450 | 7637 |
| 404 | 20240522 | 145200 | 166143065900 | 37500 | 37600 | 37600 | 37500 | 4136 |
| 405 | 20240522 | 145100 | 165987889750 | 37600 | 37600 | 37650 | 37550 | 1772 |
| 406 | 20240522 | 145000 | 165921304700 | 37600 | 37650 | 37650 | 37550 | 1289 |
| 407 | 20240522 | 144900 | 165872867350 | 37550 | 37500 | 37650 | 37450 | 1265 |
| 408 | 20240522 | 144800 | 165825404350 | 37500 | 37550 | 37550 | 37450 | 1292 |
| 409 | 20240522 | 144700 | 165776973550 | 37500 | 37500 | 37600 | 37500 | 1784 |
| 410 | 20240522 | 144600 | 165710048400 | 37550 | 37600 | 37600 | 37500 | 2542 |
| 411 | 20240522 | 144500 | 165614634400 | 37600 | 37600 | 37650 | 37550 | 905 |
| 412 | 20240522 | 144400 | 165580618000 | 37550 | 37750 | 37800 | 37550 | 2250 |
| 413 | 20240522 | 144300 | 165495969300 | 37750 | 37700 | 37800 | 37700 | 3124 |
| 414 | 20240522 | 144200 | 165378047150 | 37700 | 37700 | 37700 | 37650 | 919 |
| 415 | 20240522 | 144100 | 165343432750 | 37650 | 37600 | 37700 | 37600 | 1301 |
| 416 | 20240522 | 144000 | 165294449450 | 37600 | 37550 | 37700 | 37550 | 1778 |
| 417 | 20240522 | 143900 | 165227632650 | 37550 | 37400 | 37600 | 37350 | 3551 |
| 418 | 20240522 | 143800 | 165094597600 | 37400 | 37600 | 37650 | 37400 | 5821 |
| 419 | 20240522 | 143700 | 164876359400 | 37650 | 37750 | 37750 | 37650 | 1549 |
| 420 | 20240522 | 143600 | 164818005650 | 37700 | 37700 | 37750 | 37650 | 1342 |
| 421 | 20240522 | 143500 | 164767430100 | 37700 | 37750 | 37750 | 37650 | 1687 |
| 422 | 20240522 | 143400 | 164703826500 | 37750 | 37600 | 37750 | 37600 | 2759 |
| 423 | 20240522 | 143300 | 164599880000 | 37600 | 37600 | 37700 | 37500 | 2442 |
| 424 | 20240522 | 143200 | 164508108250 | 37550 | 37600 | 37600 | 37400 | 7858 |
| 425 | 20240522 | 143100 | 164213406900 | 37600 | 37650 | 37700 | 37600 | 1460 |
| 426 | 20240522 | 143000 | 164158476000 | 37650 | 37500 | 37700 | 37500 | 5569 |
| 427 | 20240522 | 142900 | 163949025150 | 37500 | 37750 | 37750 | 37400 | 11343 |
| 428 | 20240522 | 142800 | 163522923750 | 37750 | 37800 | 37800 | 37750 | 3782 |
| 429 | 20240522 | 142700 | 163380100550 | 37800 | 38050 | 38050 | 37800 | 6501 |
| 430 | 20240522 | 142600 | 163133779650 | 38000 | 38100 | 38150 | 38000 | 3390 |
| 431 | 20240522 | 142500 | 163004774950 | 38100 | 38200 | 38200 | 38050 | 5186 |
| 432 | 20240522 | 142400 | 162807062800 | 38200 | 38150 | 38400 | 38150 | 9690 |
| 433 | 20240522 | 142300 | 162435796450 | 38150 | 38000 | 38150 | 38000 | 5123 |
| 434 | 20240522 | 142200 | 162240742400 | 38000 | 38050 | 38050 | 37850 | 4233 |
| 435 | 20240522 | 142100 | 162079940400 | 38000 | 38050 | 38050 | 37850 | 5304 |
| 436 | 20240522 | 142000 | 161878661950 | 37950 | 37800 | 38100 | 37800 | 4070 |
| 437 | 20240522 | 141900 | 161724218250 | 37800 | 37950 | 38000 | 37800 | 6490 |
| 438 | 20240522 | 141800 | 161478472900 | 37950 | 38250 | 38300 | 37900 | 9259 |
| 439 | 20240522 | 141700 | 161126135800 | 38250 | 38550 | 38550 | 38200 | 18511 |
| 440 | 20240522 | 141600 | 160415701900 | 38550 | 38100 | 38550 | 38050 | 21962 |
| 441 | 20240522 | 141500 | 159574720550 | 38100 | 37800 | 38100 | 37750 | 10446 |
| 442 | 20240522 | 141400 | 159178439550 | 37750 | 37600 | 37800 | 37600 | 5901 |
| 443 | 20240522 | 141300 | 158956119750 | 37600 | 37650 | 37700 | 37600 | 886 |
| 444 | 20240522 | 141200 | 158922783750 | 37650 | 37700 | 37700 | 37650 | 1640 |
| 445 | 20240522 | 141100 | 158860976900 | 37700 | 37750 | 37750 | 37650 | 2442 |
| 446 | 20240522 | 141000 | 158768870200 | 37750 | 37750 | 37750 | 37650 | 2900 |
| 447 | 20240522 | 140900 | 158659503450 | 37750 | 37800 | 37800 | 37700 | 2034 |
| 448 | 20240522 | 140800 | 158582662450 | 37750 | 37700 | 37750 | 37650 | 2974 |
| 449 | 20240522 | 140700 | 158470543100 | 37700 | 37700 | 37800 | 37700 | 2669 |
| 450 | 20240522 | 140600 | 158369862800 | 37700 | 37850 | 37900 | 37650 | 5492 |
| 451 | 20240522 | 140500 | 158162440750 | 37800 | 37500 | 37850 | 37450 | 6959 |
| 452 | 20240522 | 140400 | 157899724700 | 37450 | 37550 | 37600 | 37450 | 1277 |
| 453 | 20240522 | 140300 | 157851856350 | 37500 | 37450 | 37500 | 37400 | 1234 |
| 454 | 20240522 | 140200 | 157805588950 | 37450 | 37300 | 37450 | 37300 | 2031 |
| 455 | 20240522 | 140100 | 157729734950 | 37300 | 37350 | 37400 | 37300 | 2298 |
| 456 | 20240522 | 140000 | 157644005250 | 37350 | 37400 | 37450 | 37300 | 1999 |
| 457 | 20240522 | 135900 | 157569322250 | 37400 | 37400 | 37500 | 37400 | 1193 |
| 458 | 20240522 | 135800 | 157524677950 | 37400 | 37450 | 37500 | 37400 | 1020 |
| 459 | 20240522 | 135700 | 157486496950 | 37450 | 37650 | 37700 | 37450 | 3839 |
| 460 | 20240522 | 135600 | 157342112600 | 37650 | 37650 | 37750 | 37600 | 3149 |
| 461 | 20240522 | 135500 | 157223479600 | 37650 | 37450 | 37700 | 37300 | 3050 |
| 462 | 20240522 | 135400 | 157108833700 | 37300 | 37400 | 37450 | 37300 | 2007 |
| 463 | 20240522 | 135300 | 157033816350 | 37450 | 37500 | 37500 | 37400 | 2219 |
| 464 | 20240522 | 135200 | 156950727200 | 37500 | 37600 | 37650 | 37450 | 3330 |
| 465 | 20240522 | 135100 | 156825727150 | 37600 | 37400 | 37600 | 37350 | 2405 |
| 466 | 20240522 | 135000 | 156735568250 | 37300 | 37300 | 37400 | 37250 | 5575 |
| 467 | 20240522 | 134900 | 156527494900 | 37300 | 37350 | 37450 | 37250 | 2042 |
| 468 | 20240522 | 134800 | 156451240050 | 37350 | 37300 | 37350 | 37200 | 8800 |
| 469 | 20240522 | 134700 | 156123326400 | 37300 | 37350 | 37400 | 37300 | 5119 |
| 470 | 20240522 | 134600 | 155932019600 | 37400 | 37450 | 37450 | 37350 | 1551 |
| 471 | 20240522 | 134500 | 155874027250 | 37400 | 37500 | 37550 | 37350 | 4643 |
| 472 | 20240522 | 134400 | 155700284650 | 37500 | 37600 | 37650 | 37500 | 2401 |
| 473 | 20240522 | 134300 | 155610098350 | 37550 | 37600 | 37600 | 37450 | 5180 |
| 474 | 20240522 | 134200 | 155415794600 | 37600 | 37700 | 37750 | 37600 | 4439 |
| 475 | 20240522 | 134100 | 155248488100 | 37700 | 37600 | 37700 | 37450 | 6743 |
| 476 | 20240522 | 134000 | 154994844450 | 37600 | 37400 | 37600 | 37400 | 4399 |
| 477 | 20240522 | 133900 | 154829759600 | 37450 | 37500 | 37550 | 37200 | 17793 |
| 478 | 20240522 | 133800 | 154164558000 | 37500 | 37600 | 37700 | 37500 | 9702 |
| 479 | 20240522 | 133700 | 153800110550 | 37600 | 37850 | 37850 | 37500 | 20159 |
| 480 | 20240522 | 133600 | 153041777000 | 37850 | 38150 | 38150 | 37500 | 28536 |
| 481 | 20240522 | 133500 | 151963458750 | 38150 | 38200 | 38300 | 38100 | 4618 |
| 482 | 20240522 | 133400 | 151787090200 | 38200 | 38250 | 38300 | 38100 | 9261 |
| 483 | 20240522 | 133300 | 151433593150 | 38300 | 38450 | 38600 | 38250 | 14542 |
| 484 | 20240522 | 133200 | 150874497100 | 38450 | 38650 | 38700 | 38350 | 17333 |
| 485 | 20240522 | 133100 | 150206554200 | 38650 | 38150 | 38800 | 38100 | 26429 |
| 486 | 20240522 | 133000 | 149187841950 | 38150 | 38300 | 38350 | 38150 | 11534 |
| 487 | 20240522 | 132900 | 148746499100 | 38300 | 38250 | 38450 | 38200 | 18789 |
| 488 | 20240522 | 132800 | 148026273100 | 38250 | 38450 | 38450 | 38100 | 24241 |
| 489 | 20240522 | 132700 | 147098977450 | 38450 | 38800 | 38850 | 38350 | 38032 |
| 490 | 20240522 | 132600 | 145630668100 | 38850 | 38700 | 39000 | 38550 | 89787 |
| 491 | 20240522 | 132500 | 142143320250 | 38700 | 37450 | 38750 | 37400 | 77625 |
| 492 | 20240522 | 132400 | 139170939600 | 37400 | 37200 | 37400 | 37200 | 1988 |
| 493 | 20240522 | 132300 | 139096715100 | 37250 | 37300 | 37350 | 37200 | 2506 |
| 494 | 20240522 | 132200 | 139003374250 | 37350 | 37350 | 37400 | 37200 | 5003 |
| 495 | 20240522 | 132100 | 138816750850 | 37350 | 37550 | 37600 | 37350 | 5436 |
| 496 | 20240522 | 132000 | 138612948850 | 37550 | 37600 | 37650 | 37550 | 4239 |
| 497 | 20240522 | 131900 | 138453612800 | 37600 | 37550 | 37650 | 37500 | 5749 |
| 498 | 20240522 | 131800 | 138237540300 | 37550 | 37500 | 37550 | 37450 | 6198 |
| 499 | 20240522 | 131700 | 138005016250 | 37500 | 37400 | 37650 | 37350 | 17479 |
| 500 | 20240522 | 131600 | 137349179150 | 37350 | 37250 | 37400 | 37250 | 5602 |
| 501 | 20240522 | 131500 | 137140092050 | 37250 | 37150 | 37300 | 37150 | 4588 |
| 502 | 20240522 | 131400 | 136969298750 | 37150 | 37150 | 37200 | 37100 | 1340 |
| 503 | 20240522 | 131300 | 136919504700 | 37150 | 37050 | 37150 | 37050 | 364 |
| 504 | 20240522 | 131200 | 136905993350 | 37050 | 36950 | 37050 | 36950 | 751 |
| 505 | 20240522 | 131100 | 136878201000 | 36950 | 37000 | 37000 | 36900 | 1542 |
| 506 | 20240522 | 131000 | 136821233700 | 36950 | 37050 | 37050 | 36950 | 745 |
| 507 | 20240522 | 130900 | 136793672250 | 37000 | 37050 | 37050 | 37000 | 511 |
| 508 | 20240522 | 130800 | 136774761550 | 37050 | 37000 | 37050 | 37000 | 174 |
| 509 | 20240522 | 130700 | 136768318850 | 37000 | 37100 | 37100 | 37000 | 440 |
| 510 | 20240522 | 130600 | 136752010400 | 37100 | 37000 | 37100 | 36950 | 1157 |
| 511 | 20240522 | 130500 | 136709223050 | 37000 | 36950 | 37100 | 36900 | 822 |
| 512 | 20240522 | 130400 | 136678829500 | 36950 | 36900 | 37000 | 36900 | 978 |
| 513 | 20240522 | 130300 | 136642700600 | 36900 | 36950 | 36950 | 36900 | 931 |
| 514 | 20240522 | 130200 | 136608341400 | 36950 | 37000 | 37000 | 36950 | 2298 |
| 515 | 20240522 | 130100 | 136523397100 | 37000 | 37100 | 37100 | 37000 | 2787 |
| 516 | 20240522 | 130000 | 136420227400 | 37100 | 37150 | 37200 | 37100 | 2055 |
| 517 | 20240522 | 125900 | 136343922350 | 37150 | 37150 | 37200 | 37150 | 1198 |
| 518 | 20240522 | 125800 | 136299391450 | 37150 | 37200 | 37250 | 37150 | 1014 |
| 519 | 20240522 | 125700 | 136261691650 | 37150 | 37300 | 37300 | 37150 | 2341 |
| 520 | 20240522 | 125600 | 136174562200 | 37300 | 37200 | 37300 | 37200 | 2202 |
| 521 | 20240522 | 125500 | 136092559100 | 37250 | 37200 | 37250 | 37150 | 2353 |
| 522 | 20240522 | 125400 | 136004966900 | 37200 | 37150 | 37200 | 37150 | 1877 |
| 523 | 20240522 | 125300 | 135935175200 | 37150 | 37150 | 37200 | 37100 | 1104 |
| 524 | 20240522 | 125200 | 135894155900 | 37150 | 37050 | 37150 | 37000 | 1219 |
| 525 | 20240522 | 125100 | 135848937550 | 37000 | 37050 | 37050 | 37000 | 1552 |
| 526 | 20240522 | 125000 | 135791488000 | 37000 | 36950 | 37100 | 36950 | 1001 |
| 527 | 20240522 | 124900 | 135754428400 | 36950 | 37200 | 37200 | 36950 | 6320 |
| 528 | 20240522 | 124800 | 135520266850 | 37200 | 37300 | 37350 | 37200 | 1693 |
| 529 | 20240522 | 124700 | 135457193900 | 37300 | 37250 | 37400 | 37200 | 3961 |
| 530 | 20240522 | 124600 | 135309482350 | 37250 | 37300 | 37350 | 37200 | 2836 |
| 531 | 20240522 | 124500 | 135203802550 | 37300 | 37350 | 37400 | 37250 | 8759 |
| 532 | 20240522 | 124400 | 134876616200 | 37350 | 37000 | 37400 | 37000 | 18201 |
| 533 | 20240522 | 124300 | 134198917550 | 37000 | 37000 | 37050 | 36900 | 1102 |
| 534 | 20240522 | 124200 | 134158165350 | 37000 | 37050 | 37100 | 36950 | 4992 |
| 535 | 20240522 | 124100 | 133973307000 | 37050 | 37050 | 37100 | 37000 | 3483 |
| 536 | 20240522 | 124000 | 133844229850 | 37000 | 36800 | 37000 | 36800 | 2595 |
| 537 | 20240522 | 123900 | 133748416200 | 36800 | 36800 | 36850 | 36750 | 1242 |
| 538 | 20240522 | 123800 | 133702740900 | 36800 | 36850 | 36850 | 36750 | 1299 |
| 539 | 20240522 | 123700 | 133654919950 | 36850 | 36850 | 36900 | 36800 | 1096 |
| 540 | 20240522 | 123600 | 133614536900 | 36800 | 36800 | 36850 | 36800 | 950 |
| 541 | 20240522 | 123500 | 133579558750 | 36800 | 36800 | 36800 | 36750 | 1935 |
| 542 | 20240522 | 123400 | 133508381250 | 36750 | 36850 | 36850 | 36750 | 1083 |
| 543 | 20240522 | 123300 | 133468523100 | 36850 | 36900 | 36900 | 36850 | 1199 |
| 544 | 20240522 | 123200 | 133424329450 | 36900 | 36900 | 36900 | 36850 | 1476 |
| 545 | 20240522 | 123100 | 133369904650 | 36900 | 36900 | 36950 | 36850 | 973 |
| 546 | 20240522 | 123000 | 133333990300 | 36900 | 36850 | 36950 | 36800 | 1606 |
| 547 | 20240522 | 122900 | 133274801850 | 36850 | 36950 | 37000 | 36850 | 1819 |
| 548 | 20240522 | 122800 | 133207616900 | 36900 | 36850 | 36950 | 36800 | 893 |
| 549 | 20240522 | 122700 | 133174707450 | 36850 | 37000 | 37000 | 36850 | 1738 |
| 550 | 20240522 | 122600 | 133110566750 | 37000 | 37000 | 37050 | 36950 | 2806 |
| 551 | 20240522 | 122500 | 133006704950 | 37000 | 36900 | 37050 | 36900 | 1433 |
| 552 | 20240522 | 122400 | 132953757900 | 36950 | 37050 | 37150 | 36900 | 10343 |
| 553 | 20240522 | 122300 | 132570565200 | 37050 | 36700 | 37050 | 36700 | 4900 |
| 554 | 20240522 | 122200 | 132389768300 | 36750 | 36450 | 37100 | 36400 | 11030 |
| 555 | 20240522 | 122100 | 131984154450 | 36450 | 36450 | 36500 | 36400 | 1433 |
| 556 | 20240522 | 122000 | 131931943450 | 36400 | 36400 | 36500 | 36350 | 4732 |
| 557 | 20240522 | 121900 | 131759670550 | 36350 | 36400 | 36400 | 36300 | 6339 |
| 558 | 20240522 | 121800 | 131529192200 | 36450 | 36450 | 36500 | 36400 | 4670 |
| 559 | 20240522 | 121700 | 131359013150 | 36450 | 36500 | 36500 | 36350 | 6558 |
| 560 | 20240522 | 121600 | 131120106150 | 36500 | 36600 | 36650 | 36500 | 2803 |
| 561 | 20240522 | 121500 | 131017678350 | 36650 | 36650 | 36700 | 36600 | 1165 |
| 562 | 20240522 | 121400 | 130975011950 | 36600 | 36700 | 36700 | 36600 | 1487 |
| 563 | 20240522 | 121300 | 130920523500 | 36650 | 36700 | 36700 | 36550 | 3779 |
| 564 | 20240522 | 121200 | 130782090350 | 36650 | 36600 | 36700 | 36550 | 2163 |
| 565 | 20240522 | 121100 | 130702832850 | 36600 | 36500 | 36650 | 36450 | 4068 |
| 566 | 20240522 | 121000 | 130554205600 | 36500 | 36500 | 36500 | 36350 | 9337 |
| 567 | 20240522 | 120900 | 130214074000 | 36500 | 36650 | 36700 | 36500 | 9210 |
| 568 | 20240522 | 120800 | 129877502800 | 36650 | 36650 | 36750 | 36550 | 2485 |
| 569 | 20240522 | 120700 | 129786396500 | 36600 | 36700 | 36800 | 36600 | 3368 |
| 570 | 20240522 | 120600 | 129662884300 | 36700 | 36550 | 36700 | 36500 | 6662 |
| 571 | 20240522 | 120500 | 129419264850 | 36600 | 36700 | 36700 | 36550 | 8201 |
| 572 | 20240522 | 120400 | 129118973450 | 36650 | 36850 | 36900 | 36650 | 7435 |
| 573 | 20240522 | 120300 | 128845641450 | 36900 | 36850 | 36900 | 36800 | 1991 |
| 574 | 20240522 | 120200 | 128772284000 | 36850 | 36850 | 36900 | 36800 | 1666 |
| 575 | 20240522 | 120100 | 128710906300 | 36900 | 36850 | 36900 | 36850 | 1835 |
| 576 | 20240522 | 120000 | 128643284050 | 36900 | 36900 | 36900 | 36850 | 650 |
| 577 | 20240522 | 115900 | 128619307650 | 36900 | 36850 | 36900 | 36850 | 1417 |
| 578 | 20240522 | 115800 | 128567050250 | 36850 | 36900 | 36950 | 36850 | 746 |
| 579 | 20240522 | 115700 | 128539540900 | 36900 | 37050 | 37100 | 36900 | 2698 |
| 580 | 20240522 | 115600 | 128439651400 | 37050 | 36950 | 37050 | 36800 | 4833 |
| 581 | 20240522 | 115500 | 128261432050 | 37000 | 36800 | 37000 | 36800 | 3744 |
| 582 | 20240522 | 115400 | 128123549750 | 36800 | 36850 | 36900 | 36800 | 3833 |
| 583 | 20240522 | 115300 | 127982308000 | 36850 | 36900 | 36950 | 36800 | 5276 |
| 584 | 20240522 | 115200 | 127787822450 | 36900 | 37000 | 37050 | 36900 | 4601 |
| 585 | 20240522 | 115100 | 127617761700 | 37050 | 37050 | 37100 | 37000 | 4043 |
| 586 | 20240522 | 115000 | 127468025300 | 37100 | 37100 | 37100 | 37050 | 975 |
| 587 | 20240522 | 114900 | 127431890150 | 37050 | 37050 | 37100 | 37050 | 1178 |
| 588 | 20240522 | 114800 | 127388225000 | 37050 | 37150 | 37150 | 37050 | 721 |
| 589 | 20240522 | 114700 | 127361484700 | 37100 | 37100 | 37150 | 37100 | 936 |
| 590 | 20240522 | 114600 | 127326725650 | 37150 | 37100 | 37150 | 37050 | 440 |
| 591 | 20240522 | 114500 | 127310402000 | 37150 | 37050 | 37150 | 37000 | 3351 |
| 592 | 20240522 | 114400 | 127186242350 | 37000 | 37150 | 37200 | 37000 | 5044 |
| 593 | 20240522 | 114300 | 126999181600 | 37150 | 37300 | 37300 | 37150 | 1869 |
| 594 | 20240522 | 114200 | 126929606500 | 37250 | 37250 | 37300 | 37250 | 1378 |
| 595 | 20240522 | 114100 | 126878239250 | 37300 | 37300 | 37350 | 37250 | 3040 |
| 596 | 20240522 | 114000 | 126764829300 | 37300 | 37300 | 37350 | 37250 | 3675 |
| 597 | 20240522 | 113900 | 126627721300 | 37300 | 37200 | 37300 | 37150 | 2725 |
| 598 | 20240522 | 113800 | 126526258300 | 37200 | 37100 | 37200 | 37100 | 1861 |
| 599 | 20240522 | 113700 | 126457137050 | 37150 | 37150 | 37150 | 37000 | 937 |
| 600 | 20240522 | 113600 | 126422415900 | 37050 | 37000 | 37150 | 36950 | 3349 |
| 601 | 20240522 | 113500 | 126298468500 | 37000 | 37100 | 37100 | 37000 | 2811 |
| 602 | 20240522 | 113400 | 126194353600 | 37100 | 37250 | 37250 | 37100 | 2350 |
| 603 | 20240522 | 113300 | 126107026450 | 37200 | 37300 | 37300 | 37200 | 5449 |
| 604 | 20240522 | 113200 | 125904031550 | 37300 | 37250 | 37300 | 37200 | 1212 |
| 605 | 20240522 | 113100 | 125858860500 | 37250 | 37250 | 37300 | 37250 | 2496 |
| 606 | 20240522 | 113000 | 125765853400 | 37250 | 37250 | 37350 | 37200 | 5749 |
| 607 | 20240522 | 112900 | 125551456200 | 37300 | 37050 | 37300 | 37050 | 5026 |
| 608 | 20240522 | 112800 | 125364525250 | 37100 | 37000 | 37100 | 36950 | 2048 |
| 609 | 20240522 | 112700 | 125288709100 | 37000 | 36950 | 37000 | 36900 | 1321 |
| 610 | 20240522 | 112600 | 125239911300 | 36950 | 36950 | 37000 | 36950 | 1963 |
| 611 | 20240522 | 112500 | 125167297950 | 37000 | 36800 | 37000 | 36750 | 2381 |
| 612 | 20240522 | 112400 | 125079541850 | 36750 | 36900 | 36900 | 36750 | 2385 |
| 613 | 20240522 | 112300 | 124991679950 | 36900 | 36900 | 37000 | 36850 | 3719 |
| 614 | 20240522 | 112200 | 124854418150 | 36900 | 36750 | 36900 | 36700 | 6446 |
| 615 | 20240522 | 112100 | 124617487800 | 36750 | 36800 | 36850 | 36750 | 3506 |
| 616 | 20240522 | 112000 | 124488527450 | 36800 | 36850 | 36850 | 36750 | 4288 |
| 617 | 20240522 | 111900 | 124330682550 | 36850 | 36900 | 36900 | 36850 | 1845 |
| 618 | 20240522 | 111800 | 124262684050 | 36850 | 36800 | 36900 | 36800 | 5019 |
| 619 | 20240522 | 111700 | 124077681100 | 36850 | 36800 | 36850 | 36800 | 3151 |
| 620 | 20240522 | 111600 | 123961666550 | 36850 | 36700 | 36850 | 36650 | 5216 |
| 621 | 20240522 | 111500 | 123769984100 | 36650 | 37000 | 37050 | 36650 | 30940 |
| 622 | 20240522 | 111400 | 122631382400 | 37000 | 37050 | 37050 | 37000 | 4622 |
| 623 | 20240522 | 111300 | 122460305300 | 37000 | 37150 | 37150 | 37000 | 6360 |
| 624 | 20240522 | 111200 | 122224703900 | 37150 | 37200 | 37200 | 37100 | 3431 |
| 625 | 20240522 | 111100 | 122097258250 | 37200 | 37300 | 37300 | 37150 | 5739 |
| 626 | 20240522 | 111000 | 121883538700 | 37300 | 37400 | 37400 | 37300 | 4019 |
| 627 | 20240522 | 110900 | 121733422650 | 37400 | 37450 | 37450 | 37350 | 1770 |
| 628 | 20240522 | 110800 | 121667202600 | 37400 | 37500 | 37500 | 37350 | 5025 |
| 629 | 20240522 | 110700 | 121479237300 | 37500 | 37350 | 37550 | 37300 | 8237 |
| 630 | 20240522 | 110600 | 121170873750 | 37300 | 37350 | 37350 | 37250 | 6532 |
| 631 | 20240522 | 110500 | 120927239800 | 37350 | 37350 | 37400 | 37350 | 4601 |
| 632 | 20240522 | 110400 | 120755327800 | 37350 | 37350 | 37500 | 37350 | 15966 |
| 633 | 20240522 | 110300 | 120157901350 | 37350 | 37100 | 37400 | 37100 | 13317 |
| 634 | 20240522 | 110200 | 119661234750 | 37150 | 37000 | 37150 | 36900 | 4985 |
| 635 | 20240522 | 110100 | 119476804650 | 37000 | 37000 | 37000 | 36900 | 6530 |
| 636 | 20240522 | 110000 | 119235541150 | 36950 | 37050 | 37050 | 36950 | 5358 |
| 637 | 20240522 | 105900 | 119037293100 | 37050 | 37000 | 37100 | 37000 | 6760 |
| 638 | 20240522 | 105800 | 118787065600 | 37050 | 37100 | 37150 | 37000 | 6929 |
| 639 | 20240522 | 105700 | 118530311400 | 37100 | 37100 | 37250 | 37050 | 6832 |
| 640 | 20240522 | 105600 | 118276620950 | 37050 | 37100 | 37150 | 37050 | 5113 |
| 641 | 20240522 | 105500 | 118087108800 | 37100 | 37100 | 37200 | 37050 | 13464 |
| 642 | 20240522 | 105400 | 117587149100 | 37100 | 36950 | 37150 | 36900 | 9330 |
| 643 | 20240522 | 105300 | 117241997450 | 37000 | 36950 | 37050 | 36950 | 20549 |
| 644 | 20240522 | 105200 | 116481841500 | 36950 | 37350 | 37350 | 36950 | 22685 |
| 645 | 20240522 | 105100 | 115640495950 | 37350 | 37250 | 37350 | 37250 | 9452 |
| 646 | 20240522 | 105000 | 115287953600 | 37250 | 37200 | 37300 | 37100 | 23193 |
| 647 | 20240522 | 104900 | 114425557750 | 37200 | 37350 | 37400 | 37200 | 12045 |
| 648 | 20240522 | 104800 | 113975894600 | 37350 | 37450 | 37500 | 37250 | 28470 |
| 649 | 20240522 | 104700 | 112912513000 | 37450 | 37650 | 37700 | 37450 | 15269 |
| 650 | 20240522 | 104600 | 112339248400 | 37650 | 37800 | 37800 | 37650 | 9180 |
| 651 | 20240522 | 104500 | 111993210550 | 37800 | 37700 | 37800 | 37650 | 6350 |
| 652 | 20240522 | 104400 | 111753751850 | 37700 | 37650 | 37700 | 37600 | 8084 |
| 653 | 20240522 | 104300 | 111449626100 | 37650 | 37650 | 37900 | 37600 | 21020 |
| 654 | 20240522 | 104200 | 110656792900 | 37650 | 37900 | 37900 | 37650 | 14679 |
| 655 | 20240522 | 104100 | 110102370800 | 37850 | 38100 | 38100 | 37850 | 16173 |
| 656 | 20240522 | 104000 | 109487962750 | 38050 | 38150 | 38350 | 38050 | 14635 |
| 657 | 20240522 | 103900 | 108929360400 | 38150 | 38500 | 38500 | 38100 | 18333 |
| 658 | 20240522 | 103800 | 108228116600 | 38500 | 38450 | 38550 | 38450 | 9956 |
| 659 | 20240522 | 103700 | 107844966800 | 38500 | 38700 | 38750 | 38450 | 18655 |
| 660 | 20240522 | 103600 | 107124430550 | 38700 | 38500 | 38700 | 38500 | 26609 |
| 661 | 20240522 | 103500 | 106096082600 | 38550 | 38500 | 38550 | 38350 | 18937 |
| 662 | 20240522 | 103400 | 105367938800 | 38500 | 38150 | 38600 | 38150 | 34223 |
| 663 | 20240522 | 103300 | 104053799650 | 38200 | 38050 | 38200 | 38050 | 9553 |
| 664 | 20240522 | 103200 | 103689706300 | 38050 | 38050 | 38100 | 38000 | 7088 |
| 665 | 20240522 | 103100 | 103420040600 | 38050 | 38000 | 38100 | 37950 | 9487 |
| 666 | 20240522 | 103000 | 103059464000 | 37950 | 37900 | 38000 | 37800 | 5882 |
| 667 | 20240522 | 102900 | 102836616450 | 37900 | 38000 | 38000 | 37850 | 9349 |
| 668 | 20240522 | 102800 | 102482027650 | 38000 | 37950 | 38050 | 37900 | 17891 |
| 669 | 20240522 | 102700 | 101802273650 | 37950 | 37850 | 38000 | 37800 | 19344 |
| 670 | 20240522 | 102600 | 101068726700 | 37800 | 37700 | 37900 | 37700 | 13723 |
| 671 | 20240522 | 102500 | 100550035750 | 37750 | 37700 | 37800 | 37650 | 8698 |
| 672 | 20240522 | 102400 | 100222019650 | 37700 | 37600 | 37800 | 37550 | 17838 |
| 673 | 20240522 | 102300 | 99550188900 | 37650 | 37500 | 37650 | 37500 | 28610 |
| 674 | 20240522 | 102200 | 98475737350 | 37500 | 37900 | 37900 | 37450 | 39071 |
| 675 | 20240522 | 102100 | 97005491950 | 37850 | 38250 | 38250 | 37850 | 21425 |
| 676 | 20240522 | 102000 | 96190318250 | 38250 | 37900 | 38250 | 37800 | 22051 |
| 677 | 20240522 | 101900 | 95351915350 | 37950 | 38150 | 38150 | 37750 | 52966 |
| 678 | 20240522 | 101800 | 93342871550 | 38150 | 38550 | 38600 | 38150 | 15281 |
| 679 | 20240522 | 101700 | 92757223350 | 38550 | 38600 | 38750 | 38500 | 26862 |
| 680 | 20240522 | 101600 | 91719422950 | 38550 | 38300 | 38650 | 38150 | 29055 |
| 681 | 20240522 | 101500 | 90606095300 | 38250 | 38400 | 38550 | 38100 | 56468 |
| 682 | 20240522 | 101400 | 88444499050 | 38300 | 39000 | 39050 | 38300 | 48010 |
| 683 | 20240522 | 101300 | 86588636250 | 39050 | 38900 | 39050 | 38850 | 14849 |
| 684 | 20240522 | 101200 | 86010598600 | 38950 | 39200 | 39200 | 38750 | 47022 |
| 685 | 20240522 | 101100 | 84178603150 | 39150 | 39150 | 39200 | 38900 | 25703 |
| 686 | 20240522 | 101000 | 83175109600 | 39100 | 38900 | 39250 | 38750 | 21723 |
| 687 | 20240522 | 100900 | 82327737600 | 38850 | 39350 | 39400 | 38850 | 31382 |
| 688 | 20240522 | 100800 | 81099911400 | 39350 | 39000 | 39350 | 38750 | 40663 |
| 689 | 20240522 | 100700 | 79513808250 | 39000 | 39100 | 39100 | 38700 | 37096 |
| 690 | 20240522 | 100600 | 78068796050 | 39100 | 38750 | 39100 | 38600 | 67353 |
| 691 | 20240522 | 100500 | 75453862600 | 38750 | 39700 | 39700 | 38600 | 124102 |
| 692 | 20240522 | 100400 | 70607058650 | 39650 | 40150 | 40250 | 39650 | 85015 |
| 693 | 20240522 | 100300 | 67206727600 | 40200 | 39850 | 40250 | 39800 | 163622 |
| 694 | 20240522 | 100200 | 60647563850 | 39850 | 39400 | 39900 | 39150 | 107853 |
| 695 | 20240522 | 100100 | 56395863700 | 39400 | 39100 | 39700 | 39050 | 150080 |
| 696 | 20240522 | 100000 | 50481972700 | 39050 | 38250 | 39250 | 38150 | 165182 |
| 697 | 20240522 | 095900 | 44084123650 | 38200 | 38000 | 38300 | 38000 | 35556 |
| 698 | 20240522 | 095800 | 42728035250 | 38050 | 38250 | 38350 | 37650 | 58965 |
| 699 | 20240522 | 095700 | 40484420500 | 38300 | 38100 | 38350 | 37850 | 68724 |
| 700 | 20240522 | 095600 | 37866405900 | 38150 | 37700 | 38550 | 37500 | 135200 |
| 701 | 20240522 | 095500 | 32729867500 | 37700 | 37300 | 37950 | 37200 | 98920 |
| 702 | 20240522 | 095400 | 29006065650 | 37250 | 36600 | 37800 | 36550 | 118774 |
| 703 | 20240522 | 095300 | 24567023850 | 36750 | 36900 | 36900 | 36500 | 29421 |
| 704 | 20240522 | 095200 | 23485654900 | 36900 | 36950 | 36950 | 36250 | 55339 |
| 705 | 20240522 | 095100 | 21453204550 | 36950 | 36750 | 37600 | 36700 | 152123 |
| 706 | 20240522 | 095000 | 15795256000 | 36750 | 36750 | 36850 | 36250 | 78092 |
| 707 | 20240522 | 094900 | 12926729400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 708 | 20240522 | 094800 | 12926729400 | 36800 | 36200 | 36800 | 36100 | 40780 |
| 709 | 20240522 | 094700 | 11436398750 | 36250 | 36500 | 36550 | 35850 | 47051 |
| 710 | 20240522 | 094600 | 9730911550 | 36550 | 35600 | 36800 | 35400 | 104404 |
| 711 | 20240522 | 094500 | 5947344450 | 35600 | 34850 | 35750 | 34800 | 60444 |
| 712 | 20240522 | 094400 | 3811109300 | 34850 | 34450 | 34850 | 34350 | 21316 |
| 713 | 20240522 | 094300 | 3074177150 | 34500 | 34100 | 34500 | 34100 | 12676 |
| 714 | 20240522 | 094200 | 2639508300 | 34100 | 33800 | 34150 | 33800 | 14754 |
| 715 | 20240522 | 094100 | 2138028900 | 33750 | 33750 | 33800 | 33750 | 1488 |
| 716 | 20240522 | 094000 | 2087795650 | 33750 | 33750 | 33800 | 33750 | 674 |
| 717 | 20240522 | 093900 | 2065042050 | 33800 | 33550 | 33800 | 33500 | 4392 |
| 718 | 20240522 | 093800 | 1917119650 | 33550 | 33550 | 33600 | 33550 | 1428 |
| 719 | 20240522 | 093700 | 1869209250 | 33600 | 33600 | 33600 | 33550 | 175 |
| 720 | 20240522 | 093600 | 1863334550 | 33600 | 33600 | 33650 | 33600 | 1177 |
| 721 | 20240522 | 093500 | 1823782350 | 33600 | 33650 | 33650 | 33600 | 392 |
| 722 | 20240522 | 093400 | 1810607550 | 33650 | 33600 | 33650 | 33550 | 652 |
| 723 | 20240522 | 093300 | 1788698500 | 33600 | 33650 | 33650 | 33600 | 473 |
| 724 | 20240522 | 093200 | 1772782900 | 33650 | 33650 | 33700 | 33650 | 163 |
| 725 | 20240522 | 093100 | 1767297900 | 33650 | 33600 | 33700 | 33600 | 255 |
| 726 | 20240522 | 093000 | 1758716050 | 33600 | 33600 | 33650 | 33600 | 577 |
| 727 | 20240522 | 092900 | 1739325650 | 33650 | 33650 | 33650 | 33600 | 569 |
| 728 | 20240522 | 092800 | 1720179100 | 33650 | 33650 | 33650 | 33600 | 357 |
| 729 | 20240522 | 092700 | 1708168650 | 33650 | 33650 | 33650 | 33600 | 916 |
| 730 | 20240522 | 092600 | 1677374300 | 33650 | 33700 | 33700 | 33650 | 1024 |
| 731 | 20240522 | 092500 | 1642908650 | 33650 | 33650 | 33700 | 33650 | 762 |
| 732 | 20240522 | 092400 | 1617263400 | 33650 | 33700 | 33750 | 33650 | 342 |
| 733 | 20240522 | 092300 | 1605740500 | 33700 | 33750 | 33750 | 33700 | 1445 |
| 734 | 20240522 | 092200 | 1557026050 | 33750 | 33750 | 33800 | 33750 | 569 |
| 735 | 20240522 | 092100 | 1537820100 | 33750 | 33750 | 33850 | 33750 | 2539 |
| 736 | 20240522 | 092000 | 1452054350 | 33800 | 33750 | 33800 | 33700 | 876 |
| 737 | 20240522 | 091900 | 1422497950 | 33700 | 33750 | 33800 | 33700 | 1931 |
| 738 | 20240522 | 091800 | 1357329400 | 33750 | 33700 | 33800 | 33700 | 2054 |
| 739 | 20240522 | 091700 | 1288033500 | 33650 | 33700 | 33700 | 33650 | 1130 |
| 740 | 20240522 | 091600 | 1249995350 | 33700 | 33700 | 33700 | 33650 | 1032 |
| 741 | 20240522 | 091500 | 1215231300 | 33650 | 33650 | 33700 | 33600 | 876 |
| 742 | 20240522 | 091400 | 1185759900 | 33650 | 33650 | 33650 | 33500 | 1837 |
| 743 | 20240522 | 091300 | 1124117800 | 33650 | 33700 | 33700 | 33600 | 1491 |
| 744 | 20240522 | 091200 | 1073944800 | 33700 | 33600 | 33700 | 33550 | 923 |
| 745 | 20240522 | 091100 | 1042918600 | 33600 | 33600 | 33650 | 33550 | 606 |
| 746 | 20240522 | 091000 | 1022556400 | 33550 | 33550 | 33650 | 33550 | 1593 |
| 747 | 20240522 | 090900 | 969041050 | 33600 | 33700 | 33700 | 33550 | 1142 |
| 748 | 20240522 | 090800 | 930663700 | 33700 | 33700 | 33750 | 33700 | 950 |
| 749 | 20240522 | 090700 | 898640600 | 33750 | 33750 | 33750 | 33650 | 2059 |
| 750 | 20240522 | 090600 | 829231650 | 33750 | 33850 | 33900 | 33700 | 2444 |
| 751 | 20240522 | 090500 | 746584050 | 33850 | 33700 | 33900 | 33700 | 7784 |
| 752 | 20240522 | 090400 | 483153650 | 33700 | 33600 | 33750 | 33550 | 4125 |
| 753 | 20240522 | 090300 | 344369400 | 33550 | 33600 | 33650 | 33550 | 3150 |
| 754 | 20240522 | 090200 | 238570550 | 33600 | 33550 | 33650 | 33550 | 2642 |
| 755 | 20240522 | 090100 | 149842700 | 33500 | 33450 | 33600 | 33400 | 1933 |
| 756 | 20240522 | 090000 | 85017900 | 33550 | 33500 | 33600 | 33450 | 2534 |