38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 204000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 3 | 20240614 | 203900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20240614 | 203800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20240614 | 203700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20240614 | 203600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20240614 | 203500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20240614 | 203400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20240614 | 203300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20240614 | 203200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20240614 | 203100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20240614 | 203000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20240614 | 202900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20240614 | 202800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20240614 | 202700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20240614 | 202600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20240614 | 202500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20240614 | 202400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20240614 | 202300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20240614 | 202200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20240614 | 202100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20240614 | 202000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20240614 | 201900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20240614 | 201800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20240614 | 201700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20240614 | 201600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20240614 | 201500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20240614 | 201400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20240614 | 201300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20240614 | 201200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20240614 | 201100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20240614 | 201000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 33 | 20240614 | 200900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20240614 | 200800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20240614 | 200700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20240614 | 200600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20240614 | 200500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20240614 | 200400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20240614 | 200300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20240614 | 200200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20240614 | 200100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20240614 | 200000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20240614 | 195900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20240614 | 195800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20240614 | 195700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20240614 | 195600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20240614 | 195500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20240614 | 195400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20240614 | 195300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20240614 | 195200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20240614 | 195100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20240614 | 195000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20240614 | 194900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20240614 | 194800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20240614 | 194700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20240614 | 194600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20240614 | 194500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20240614 | 194400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20240614 | 194300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20240614 | 194200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20240614 | 194100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20240614 | 194000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 63 | 20240614 | 193900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20240614 | 193800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20240614 | 193700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20240614 | 193600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20240614 | 193500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20240614 | 193400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20240614 | 193300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20240614 | 193200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20240614 | 193100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20240614 | 193000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20240614 | 192900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20240614 | 192800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20240614 | 192700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20240614 | 192600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20240614 | 192500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20240614 | 192400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20240614 | 192300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20240614 | 192200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20240614 | 192100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20240614 | 192000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20240614 | 191900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20240614 | 191800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20240614 | 191700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20240614 | 191600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20240614 | 191500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20240614 | 191400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20240614 | 191300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20240614 | 191200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20240614 | 191100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20240614 | 191000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 93 | 20240614 | 190900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20240614 | 190800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20240614 | 190700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20240614 | 190600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20240614 | 190500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20240614 | 190400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20240614 | 190300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20240614 | 190200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20240614 | 190100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20240614 | 190000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20240614 | 185900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20240614 | 185800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20240614 | 185700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20240614 | 185600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20240614 | 185500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20240614 | 185400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20240614 | 185300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20240614 | 185200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20240614 | 185100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20240614 | 185000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20240614 | 184900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20240614 | 184800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20240614 | 184700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20240614 | 184600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20240614 | 184500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20240614 | 184400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20240614 | 184300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20240614 | 184200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20240614 | 184100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20240614 | 184000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 123 | 20240614 | 183900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20240614 | 183800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20240614 | 183700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20240614 | 183600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20240614 | 183500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20240614 | 183400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20240614 | 183300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20240614 | 183200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20240614 | 183100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20240614 | 183000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20240614 | 182900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20240614 | 182800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20240614 | 182700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20240614 | 182600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20240614 | 182500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20240614 | 182400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20240614 | 182300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20240614 | 182200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20240614 | 182100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20240614 | 182000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20240614 | 181900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20240614 | 181800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20240614 | 181700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20240614 | 181600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20240614 | 181500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20240614 | 181400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20240614 | 181300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20240614 | 181200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20240614 | 181100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20240614 | 181000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 153 | 20240614 | 180900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20240614 | 180800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20240614 | 180700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20240614 | 180600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20240614 | 180500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20240614 | 180400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20240614 | 180300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20240614 | 180200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20240614 | 180100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20240614 | 180000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20240614 | 175900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20240614 | 175800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20240614 | 175700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20240614 | 175600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20240614 | 175500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20240614 | 175400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20240614 | 175300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20240614 | 175200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20240614 | 175100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20240614 | 175000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20240614 | 174900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20240614 | 174800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20240614 | 174700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20240614 | 174600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20240614 | 174500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20240614 | 174400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20240614 | 174300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20240614 | 174200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20240614 | 174100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20240614 | 174000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 183 | 20240614 | 173900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20240614 | 173800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20240614 | 173700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20240614 | 173600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20240614 | 173500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20240614 | 173400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20240614 | 173300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20240614 | 173200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20240614 | 173100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20240614 | 173000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20240614 | 172900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20240614 | 172800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20240614 | 172700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20240614 | 172600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20240614 | 172500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20240614 | 172400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20240614 | 172300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20240614 | 172200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20240614 | 172100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20240614 | 172000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20240614 | 171900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20240614 | 171800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20240614 | 171700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20240614 | 171600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20240614 | 171500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20240614 | 171400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20240614 | 171300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20240614 | 171200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20240614 | 171100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20240614 | 171000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 213 | 20240614 | 170900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20240614 | 170800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20240614 | 170700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20240614 | 170600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20240614 | 170500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20240614 | 170400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20240614 | 170300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20240614 | 170200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20240614 | 170100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20240614 | 170000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20240614 | 165900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20240614 | 165800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20240614 | 165700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20240614 | 165600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20240614 | 165500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20240614 | 165400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20240614 | 165300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20240614 | 165200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20240614 | 165100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20240614 | 165000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20240614 | 164900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20240614 | 164800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20240614 | 164700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20240614 | 164600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20240614 | 164500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20240614 | 164400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20240614 | 164300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20240614 | 164200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20240614 | 164100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20240614 | 164000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 243 | 20240614 | 163900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240614 | 163800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240614 | 163700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240614 | 163600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240614 | 163500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240614 | 163400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240614 | 163300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240614 | 163200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240614 | 163100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240614 | 163000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20240614 | 162900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20240614 | 162800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20240614 | 162700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20240614 | 162600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20240614 | 162500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20240614 | 162400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20240614 | 162300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20240614 | 162200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20240614 | 162100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20240614 | 162000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20240614 | 161900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20240614 | 161800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20240614 | 161700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20240614 | 161600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20240614 | 161500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20240614 | 161400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20240614 | 161300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20240614 | 161200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20240614 | 161100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20240614 | 161000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 273 | 20240614 | 160900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20240614 | 160800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20240614 | 160700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20240614 | 160600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20240614 | 160500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20240614 | 160400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20240614 | 160300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20240614 | 160200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20240614 | 160100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20240614 | 160000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20240614 | 155900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20240614 | 155800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20240614 | 155700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20240614 | 155600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20240614 | 155500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20240614 | 155400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20240614 | 155300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20240614 | 155200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20240614 | 155100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20240614 | 155000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20240614 | 154900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20240614 | 154800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20240614 | 154700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20240614 | 154600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20240614 | 154500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20240614 | 154400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20240614 | 154300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20240614 | 154200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20240614 | 154100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20240614 | 154000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 303 | 20240614 | 153900 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20240614 | 153800 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20240614 | 153700 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20240614 | 153600 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20240614 | 153500 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20240614 | 153400 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20240614 | 153300 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20240614 | 153200 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20240614 | 153100 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20240614 | 153000 | 18537792150 | 39050 | 39050 | 39050 | 39050 | 12742 |
| 313 | 20240614 | 152900 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240614 | 152800 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240614 | 152700 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20240614 | 152600 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20240614 | 152500 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20240614 | 152400 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20240614 | 152300 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20240614 | 152200 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20240614 | 152100 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20240614 | 152000 | 18040217050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20240614 | 151900 | 18040217050 | 38850 | 38950 | 38950 | 38800 | 5480 |
| 324 | 20240614 | 151800 | 17826997150 | 38950 | 38950 | 38950 | 38900 | 1446 |
| 325 | 20240614 | 151700 | 17770703150 | 38900 | 38850 | 38900 | 38850 | 2035 |
| 326 | 20240614 | 151600 | 17691575400 | 38850 | 38850 | 38900 | 38850 | 901 |
| 327 | 20240614 | 151500 | 17656565450 | 38850 | 38800 | 38850 | 38800 | 1561 |
| 328 | 20240614 | 151400 | 17595980200 | 38800 | 38750 | 38850 | 38750 | 1007 |
| 329 | 20240614 | 151300 | 17556925450 | 38800 | 38800 | 38800 | 38750 | 1280 |
| 330 | 20240614 | 151200 | 17507267650 | 38800 | 38750 | 38800 | 38750 | 696 |
| 331 | 20240614 | 151100 | 17480287050 | 38750 | 38750 | 38800 | 38700 | 1712 |
| 332 | 20240614 | 151000 | 17413928950 | 38750 | 38750 | 38800 | 38750 | 1116 |
| 333 | 20240614 | 150900 | 17370666850 | 38700 | 38700 | 38750 | 38700 | 548 |
| 334 | 20240614 | 150800 | 17349453200 | 38700 | 38750 | 38750 | 38700 | 336 |
| 335 | 20240614 | 150700 | 17336438850 | 38750 | 38700 | 38750 | 38650 | 2085 |
| 336 | 20240614 | 150600 | 17255742450 | 38750 | 38750 | 38750 | 38750 | 723 |
| 337 | 20240614 | 150500 | 17227726200 | 38750 | 38750 | 38750 | 38700 | 906 |
| 338 | 20240614 | 150400 | 17192624150 | 38750 | 38750 | 38750 | 38700 | 774 |
| 339 | 20240614 | 150300 | 17162642950 | 38750 | 38800 | 38800 | 38750 | 840 |
| 340 | 20240614 | 150200 | 17130081750 | 38750 | 38800 | 38800 | 38750 | 1014 |
| 341 | 20240614 | 150100 | 17090747300 | 38800 | 38800 | 38850 | 38750 | 434 |
| 342 | 20240614 | 150000 | 17073906200 | 38750 | 38800 | 38800 | 38750 | 306 |
| 343 | 20240614 | 145900 | 17062036250 | 38800 | 38850 | 38850 | 38700 | 3917 |
| 344 | 20240614 | 145800 | 16910138200 | 38850 | 38850 | 38850 | 38850 | 45 |
| 345 | 20240614 | 145700 | 16908389950 | 38800 | 38850 | 38850 | 38800 | 487 |
| 346 | 20240614 | 145600 | 16889471300 | 38850 | 38800 | 38850 | 38750 | 346 |
| 347 | 20240614 | 145500 | 16876046500 | 38800 | 38800 | 38800 | 38750 | 378 |
| 348 | 20240614 | 145400 | 16861381600 | 38800 | 38750 | 38850 | 38750 | 858 |
| 349 | 20240614 | 145300 | 16828091700 | 38800 | 38750 | 38800 | 38750 | 1173 |
| 350 | 20240614 | 145200 | 16782629100 | 38800 | 38850 | 38850 | 38800 | 793 |
| 351 | 20240614 | 145100 | 16751856200 | 38850 | 38850 | 38850 | 38800 | 258 |
| 352 | 20240614 | 145000 | 16741843150 | 38800 | 38850 | 38850 | 38800 | 400 |
| 353 | 20240614 | 144900 | 16726319200 | 38850 | 38850 | 38900 | 38800 | 1075 |
| 354 | 20240614 | 144800 | 16684564050 | 38900 | 38850 | 38900 | 38800 | 698 |
| 355 | 20240614 | 144700 | 16657446550 | 38850 | 38800 | 38850 | 38800 | 63 |
| 356 | 20240614 | 144600 | 16654999900 | 38800 | 38850 | 38850 | 38800 | 312 |
| 357 | 20240614 | 144500 | 16642890400 | 38800 | 38800 | 38850 | 38750 | 1074 |
| 358 | 20240614 | 144400 | 16601225000 | 38800 | 38800 | 38850 | 38800 | 479 |
| 359 | 20240614 | 144300 | 16582635450 | 38800 | 38800 | 38850 | 38800 | 186 |
| 360 | 20240614 | 144200 | 16575416650 | 38800 | 38850 | 38850 | 38800 | 810 |
| 361 | 20240614 | 144100 | 16543979450 | 38800 | 38850 | 38850 | 38800 | 467 |
| 362 | 20240614 | 144000 | 16525838950 | 38850 | 38850 | 38850 | 38800 | 384 |
| 363 | 20240614 | 143900 | 16510920950 | 38800 | 38750 | 38850 | 38750 | 185 |
| 364 | 20240614 | 143800 | 16503740850 | 38800 | 38800 | 38800 | 38750 | 665 |
| 365 | 20240614 | 143700 | 16477947600 | 38750 | 38750 | 38800 | 38750 | 329 |
| 366 | 20240614 | 143600 | 16465190200 | 38750 | 38800 | 38850 | 38750 | 712 |
| 367 | 20240614 | 143500 | 16437561150 | 38800 | 38750 | 38800 | 38750 | 313 |
| 368 | 20240614 | 143400 | 16425422500 | 38800 | 38750 | 38800 | 38750 | 204 |
| 369 | 20240614 | 143300 | 16417509350 | 38800 | 38800 | 38800 | 38750 | 69 |
| 370 | 20240614 | 143200 | 16414832800 | 38800 | 38750 | 38800 | 38700 | 1948 |
| 371 | 20240614 | 143100 | 16339428350 | 38750 | 38850 | 38850 | 38750 | 6220 |
| 372 | 20240614 | 143000 | 16098208800 | 38850 | 38900 | 38900 | 38800 | 1418 |
| 373 | 20240614 | 142900 | 16043126300 | 38900 | 38850 | 38900 | 38850 | 393 |
| 374 | 20240614 | 142800 | 16027850950 | 38900 | 38850 | 38900 | 38850 | 776 |
| 375 | 20240614 | 142700 | 15997688900 | 38900 | 38900 | 38900 | 38900 | 130 |
| 376 | 20240614 | 142600 | 15992631900 | 38900 | 38900 | 38900 | 38850 | 364 |
| 377 | 20240614 | 142500 | 15978483700 | 38850 | 38900 | 38900 | 38800 | 1258 |
| 378 | 20240614 | 142400 | 15929608800 | 38850 | 38850 | 38850 | 38850 | 634 |
| 379 | 20240614 | 142300 | 15904977900 | 38800 | 38800 | 38850 | 38800 | 265 |
| 380 | 20240614 | 142200 | 15894694000 | 38850 | 38850 | 38850 | 38850 | 243 |
| 381 | 20240614 | 142100 | 15885253450 | 38850 | 38850 | 38900 | 38800 | 611 |
| 382 | 20240614 | 142000 | 15861515950 | 38850 | 39000 | 39000 | 38800 | 4240 |
| 383 | 20240614 | 141900 | 15696619000 | 39000 | 39000 | 39000 | 38950 | 223 |
| 384 | 20240614 | 141800 | 15687925950 | 39000 | 39000 | 39050 | 39000 | 490 |
| 385 | 20240614 | 141700 | 15668810750 | 39000 | 39000 | 39000 | 38950 | 1038 |
| 386 | 20240614 | 141600 | 15628339800 | 39000 | 38950 | 39000 | 38950 | 508 |
| 387 | 20240614 | 141500 | 15608549350 | 38950 | 38950 | 39000 | 38950 | 262 |
| 388 | 20240614 | 141400 | 15598342050 | 39000 | 38950 | 39000 | 38900 | 1498 |
| 389 | 20240614 | 141300 | 15539967350 | 38950 | 38900 | 38950 | 38900 | 408 |
| 390 | 20240614 | 141200 | 15524082200 | 38850 | 38900 | 38950 | 38850 | 850 |
| 391 | 20240614 | 141100 | 15491020700 | 38900 | 38850 | 38950 | 38850 | 548 |
| 392 | 20240614 | 141000 | 15469699250 | 38900 | 38900 | 38900 | 38850 | 311 |
| 393 | 20240614 | 140900 | 15457602700 | 38900 | 38900 | 38900 | 38900 | 352 |
| 394 | 20240614 | 140800 | 15443909900 | 38900 | 38900 | 38900 | 38850 | 490 |
| 395 | 20240614 | 140700 | 15424864000 | 38900 | 38900 | 38950 | 38900 | 444 |
| 396 | 20240614 | 140600 | 15407590500 | 38900 | 38950 | 38950 | 38900 | 2523 |
| 397 | 20240614 | 140500 | 15309414700 | 38900 | 38950 | 38950 | 38900 | 346 |
| 398 | 20240614 | 140400 | 15295940550 | 38950 | 38900 | 38950 | 38900 | 163 |
| 399 | 20240614 | 140300 | 15289596850 | 38950 | 38900 | 39000 | 38900 | 361 |
| 400 | 20240614 | 140200 | 15275547500 | 38900 | 38950 | 39000 | 38900 | 305 |
| 401 | 20240614 | 140100 | 15263677750 | 38950 | 38950 | 38950 | 38950 | 280 |
| 402 | 20240614 | 140000 | 15252771750 | 38950 | 38950 | 39000 | 38950 | 1215 |
| 403 | 20240614 | 135900 | 15205444600 | 39000 | 39000 | 39000 | 39000 | 1077 |
| 404 | 20240614 | 135800 | 15163441600 | 39000 | 39000 | 39000 | 38950 | 953 |
| 405 | 20240614 | 135700 | 15126275350 | 38950 | 39000 | 39000 | 38950 | 481 |
| 406 | 20240614 | 135600 | 15107521350 | 39000 | 39000 | 39000 | 38950 | 681 |
| 407 | 20240614 | 135500 | 15080963450 | 39000 | 39000 | 39000 | 39000 | 1170 |
| 408 | 20240614 | 135400 | 15035333450 | 39000 | 38950 | 39000 | 38950 | 1885 |
| 409 | 20240614 | 135300 | 14961821600 | 39000 | 39050 | 39050 | 38950 | 986 |
| 410 | 20240614 | 135200 | 14923365300 | 39050 | 39000 | 39050 | 39000 | 474 |
| 411 | 20240614 | 135100 | 14904875400 | 39000 | 39000 | 39050 | 39000 | 269 |
| 412 | 20240614 | 135000 | 14894381050 | 39000 | 39000 | 39000 | 38950 | 1036 |
| 413 | 20240614 | 134900 | 14853983200 | 39000 | 39000 | 39050 | 38950 | 1255 |
| 414 | 20240614 | 134800 | 14805040450 | 39000 | 39000 | 39000 | 38950 | 1716 |
| 415 | 20240614 | 134700 | 14738117350 | 39000 | 38950 | 39000 | 38950 | 1772 |
| 416 | 20240614 | 134600 | 14669016350 | 38900 | 39100 | 39100 | 38900 | 2119 |
| 417 | 20240614 | 134500 | 14586382750 | 39100 | 39100 | 39100 | 39050 | 1033 |
| 418 | 20240614 | 134400 | 14546019800 | 39100 | 39100 | 39150 | 39050 | 1038 |
| 419 | 20240614 | 134300 | 14505425500 | 39100 | 39100 | 39150 | 39050 | 983 |
| 420 | 20240614 | 134200 | 14466990300 | 39100 | 39100 | 39100 | 39050 | 1631 |
| 421 | 20240614 | 134100 | 14403241550 | 39100 | 39100 | 39150 | 39100 | 2212 |
| 422 | 20240614 | 134000 | 14316738550 | 39100 | 39150 | 39150 | 39100 | 901 |
| 423 | 20240614 | 133900 | 14281495350 | 39150 | 39050 | 39150 | 39050 | 3741 |
| 424 | 20240614 | 133800 | 14135158250 | 39050 | 39000 | 39100 | 39000 | 9779 |
| 425 | 20240614 | 133700 | 13753621600 | 39000 | 38900 | 39000 | 38850 | 3819 |
| 426 | 20240614 | 133600 | 13604890400 | 38900 | 38850 | 38900 | 38850 | 68 |
| 427 | 20240614 | 133500 | 13602246700 | 38850 | 38900 | 38900 | 38850 | 166 |
| 428 | 20240614 | 133400 | 13595789900 | 38900 | 38900 | 38900 | 38900 | 104 |
| 429 | 20240614 | 133300 | 13591744300 | 38900 | 38950 | 38950 | 38900 | 1494 |
| 430 | 20240614 | 133200 | 13533625300 | 38950 | 38950 | 38950 | 38950 | 495 |
| 431 | 20240614 | 133100 | 13514345050 | 38900 | 38950 | 38950 | 38900 | 444 |
| 432 | 20240614 | 133000 | 13497069050 | 38900 | 38900 | 38950 | 38900 | 572 |
| 433 | 20240614 | 132900 | 13474815250 | 38950 | 38900 | 38950 | 38900 | 379 |
| 434 | 20240614 | 132800 | 13460066450 | 38950 | 38950 | 38950 | 38900 | 255 |
| 435 | 20240614 | 132700 | 13450134250 | 38950 | 38900 | 38950 | 38900 | 147 |
| 436 | 20240614 | 132600 | 13444410500 | 38900 | 38900 | 38950 | 38900 | 717 |
| 437 | 20240614 | 132500 | 13416514400 | 38900 | 38900 | 38900 | 38850 | 342 |
| 438 | 20240614 | 132400 | 13403212350 | 38900 | 38850 | 38900 | 38850 | 158 |
| 439 | 20240614 | 132300 | 13397067450 | 38850 | 38850 | 38900 | 38850 | 344 |
| 440 | 20240614 | 132200 | 13383690900 | 38850 | 38850 | 38900 | 38800 | 642 |
| 441 | 20240614 | 132100 | 13358747850 | 38900 | 38850 | 38900 | 38850 | 582 |
| 442 | 20240614 | 132000 | 13336123900 | 38850 | 38850 | 38900 | 38850 | 513 |
| 443 | 20240614 | 131900 | 13316191350 | 38900 | 38850 | 38900 | 38850 | 330 |
| 444 | 20240614 | 131800 | 13303365950 | 38900 | 38900 | 38900 | 38850 | 964 |
| 445 | 20240614 | 131700 | 13265900300 | 38900 | 38900 | 38900 | 38850 | 947 |
| 446 | 20240614 | 131600 | 13229062550 | 38900 | 38900 | 38900 | 38900 | 433 |
| 447 | 20240614 | 131500 | 13212218850 | 38850 | 38800 | 38850 | 38800 | 431 |
| 448 | 20240614 | 131400 | 13195474700 | 38850 | 38850 | 38850 | 38800 | 478 |
| 449 | 20240614 | 131300 | 13176906800 | 38850 | 38800 | 38850 | 38800 | 168 |
| 450 | 20240614 | 131200 | 13170380450 | 38800 | 38850 | 38850 | 38800 | 237 |
| 451 | 20240614 | 131100 | 13161180950 | 38850 | 38750 | 38850 | 38750 | 261 |
| 452 | 20240614 | 131000 | 13151049500 | 38750 | 38800 | 38800 | 38750 | 527 |
| 453 | 20240614 | 130900 | 13130611400 | 38750 | 38800 | 38800 | 38750 | 173 |
| 454 | 20240614 | 130800 | 13123899550 | 38750 | 38750 | 38800 | 38750 | 120 |
| 455 | 20240614 | 130700 | 13119245700 | 38800 | 38750 | 38800 | 38750 | 295 |
| 456 | 20240614 | 130600 | 13107812450 | 38750 | 38750 | 38800 | 38750 | 200 |
| 457 | 20240614 | 130500 | 13100057950 | 38800 | 38750 | 38800 | 38750 | 227 |
| 458 | 20240614 | 130400 | 13091254300 | 38750 | 38750 | 38850 | 38750 | 439 |
| 459 | 20240614 | 130300 | 13074233800 | 38700 | 38700 | 38750 | 38700 | 774 |
| 460 | 20240614 | 130200 | 13044275500 | 38700 | 38750 | 38800 | 38700 | 469 |
| 461 | 20240614 | 130100 | 13026108950 | 38750 | 38800 | 38800 | 38750 | 51 |
| 462 | 20240614 | 130000 | 13024130700 | 38800 | 38750 | 38800 | 38750 | 78 |
| 463 | 20240614 | 125900 | 13021104350 | 38750 | 38750 | 38800 | 38750 | 170 |
| 464 | 20240614 | 125800 | 13014514950 | 38750 | 38750 | 38750 | 38700 | 527 |
| 465 | 20240614 | 125700 | 12994105350 | 38750 | 38650 | 38750 | 38650 | 511 |
| 466 | 20240614 | 125600 | 12974317600 | 38700 | 38800 | 38800 | 38700 | 3587 |
| 467 | 20240614 | 125500 | 12835418400 | 38750 | 38800 | 38800 | 38750 | 292 |
| 468 | 20240614 | 125400 | 12824101350 | 38750 | 38750 | 38800 | 38750 | 522 |
| 469 | 20240614 | 125300 | 12803866800 | 38800 | 38800 | 38850 | 38800 | 254 |
| 470 | 20240614 | 125200 | 12794009700 | 38850 | 38800 | 38850 | 38800 | 82 |
| 471 | 20240614 | 125100 | 12790824250 | 38800 | 38850 | 38850 | 38800 | 46 |
| 472 | 20240614 | 125000 | 12789037200 | 38850 | 38850 | 38850 | 38800 | 409 |
| 473 | 20240614 | 124900 | 12773158850 | 38850 | 38850 | 38850 | 38850 | 242 |
| 474 | 20240614 | 124800 | 12763757150 | 38850 | 38800 | 38850 | 38800 | 84 |
| 475 | 20240614 | 124700 | 12760494800 | 38800 | 38800 | 38800 | 38800 | 300 |
| 476 | 20240614 | 124600 | 12748854800 | 38800 | 38800 | 38800 | 38750 | 102 |
| 477 | 20240614 | 124500 | 12744897450 | 38750 | 38750 | 38800 | 38750 | 403 |
| 478 | 20240614 | 124400 | 12729273450 | 38800 | 38750 | 38800 | 38750 | 162 |
| 479 | 20240614 | 124300 | 12722990800 | 38750 | 38750 | 38800 | 38750 | 180 |
| 480 | 20240614 | 124200 | 12716010500 | 38800 | 38800 | 38800 | 38750 | 2260 |
| 481 | 20240614 | 124100 | 12628395400 | 38800 | 38800 | 38850 | 38800 | 114 |
| 482 | 20240614 | 124000 | 12623970200 | 38800 | 38850 | 38850 | 38800 | 893 |
| 483 | 20240614 | 123900 | 12589281550 | 38850 | 38900 | 38900 | 38850 | 148 |
| 484 | 20240614 | 123800 | 12583529650 | 38900 | 38900 | 38950 | 38850 | 1335 |
| 485 | 20240614 | 123700 | 12531598200 | 38900 | 38900 | 38950 | 38900 | 1089 |
| 486 | 20240614 | 123600 | 12489185450 | 38950 | 38950 | 38950 | 38950 | 92 |
| 487 | 20240614 | 123500 | 12485602050 | 38900 | 38900 | 38950 | 38900 | 190 |
| 488 | 20240614 | 123400 | 12478208200 | 38950 | 38900 | 38950 | 38850 | 195 |
| 489 | 20240614 | 123300 | 12470622400 | 38900 | 38900 | 38900 | 38900 | 115 |
| 490 | 20240614 | 123200 | 12466148900 | 38900 | 38900 | 38900 | 38850 | 350 |
| 491 | 20240614 | 123100 | 12452535900 | 38900 | 38900 | 38900 | 38850 | 155 |
| 492 | 20240614 | 123000 | 12446509500 | 38900 | 38900 | 38950 | 38900 | 2928 |
| 493 | 20240614 | 122900 | 12332534750 | 38950 | 38950 | 38950 | 38900 | 264 |
| 494 | 20240614 | 122800 | 12322254350 | 38950 | 38950 | 39000 | 38950 | 432 |
| 495 | 20240614 | 122700 | 12305425350 | 38950 | 38950 | 38950 | 38900 | 622 |
| 496 | 20240614 | 122600 | 12281199250 | 38900 | 38950 | 38950 | 38900 | 79 |
| 497 | 20240614 | 122500 | 12278122950 | 38900 | 38900 | 38950 | 38900 | 614 |
| 498 | 20240614 | 122400 | 12254211600 | 38900 | 38900 | 38950 | 38900 | 543 |
| 499 | 20240614 | 122300 | 12233073400 | 38900 | 38900 | 38950 | 38900 | 598 |
| 500 | 20240614 | 122200 | 12209801850 | 38950 | 38900 | 38950 | 38900 | 506 |
| 501 | 20240614 | 122100 | 12190110300 | 38900 | 38850 | 38900 | 38850 | 1149 |
| 502 | 20240614 | 122000 | 12145444800 | 38850 | 38800 | 38850 | 38750 | 899 |
| 503 | 20240614 | 121900 | 12110565950 | 38800 | 38850 | 38850 | 38800 | 230 |
| 504 | 20240614 | 121800 | 12101637400 | 38850 | 38900 | 38900 | 38800 | 191 |
| 505 | 20240614 | 121700 | 12094216300 | 38850 | 38900 | 38900 | 38850 | 287 |
| 506 | 20240614 | 121600 | 12083062450 | 38850 | 38800 | 38850 | 38800 | 623 |
| 507 | 20240614 | 121500 | 12058871200 | 38800 | 38800 | 38850 | 38800 | 382 |
| 508 | 20240614 | 121400 | 12044047500 | 38850 | 38800 | 38850 | 38800 | 126 |
| 509 | 20240614 | 121300 | 12039156400 | 38800 | 38750 | 38800 | 38750 | 101 |
| 510 | 20240614 | 121200 | 12035237850 | 38750 | 38800 | 38800 | 38750 | 203 |
| 511 | 20240614 | 121100 | 12027369650 | 38800 | 38850 | 38850 | 38800 | 389 |
| 512 | 20240614 | 121000 | 12012272300 | 38750 | 38850 | 38850 | 38750 | 532 |
| 513 | 20240614 | 120900 | 11991638750 | 38800 | 38800 | 38850 | 38750 | 318 |
| 514 | 20240614 | 120800 | 11979299250 | 38850 | 38850 | 38850 | 38800 | 196 |
| 515 | 20240614 | 120700 | 11971691400 | 38800 | 38900 | 38900 | 38800 | 999 |
| 516 | 20240614 | 120600 | 11932909200 | 38900 | 38850 | 38950 | 38850 | 291 |
| 517 | 20240614 | 120500 | 11921589250 | 38900 | 38850 | 38900 | 38850 | 834 |
| 518 | 20240614 | 120400 | 11889171150 | 38850 | 38900 | 38900 | 38850 | 542 |
| 519 | 20240614 | 120300 | 11868106100 | 38850 | 38900 | 38950 | 38850 | 187 |
| 520 | 20240614 | 120200 | 11860830700 | 38950 | 38950 | 38950 | 38900 | 510 |
| 521 | 20240614 | 120100 | 11840980600 | 38950 | 38900 | 38950 | 38900 | 150 |
| 522 | 20240614 | 120000 | 11835141450 | 38950 | 38950 | 38950 | 38900 | 246 |
| 523 | 20240614 | 115900 | 11825565950 | 38950 | 38900 | 38950 | 38900 | 266 |
| 524 | 20240614 | 115800 | 11815209600 | 38900 | 38900 | 38900 | 38900 | 641 |
| 525 | 20240614 | 115700 | 11790274700 | 38950 | 38850 | 38950 | 38850 | 668 |
| 526 | 20240614 | 115600 | 11764287900 | 38850 | 38850 | 38900 | 38850 | 184 |
| 527 | 20240614 | 115500 | 11757135100 | 38850 | 38900 | 38900 | 38850 | 224 |
| 528 | 20240614 | 115400 | 11748424900 | 38900 | 38900 | 38950 | 38900 | 486 |
| 529 | 20240614 | 115300 | 11729515900 | 38900 | 38950 | 38950 | 38900 | 148 |
| 530 | 20240614 | 115200 | 11723753750 | 38950 | 38950 | 38950 | 38900 | 1187 |
| 531 | 20240614 | 115100 | 11677556050 | 38950 | 38950 | 39000 | 38950 | 387 |
| 532 | 20240614 | 115000 | 11662473500 | 38950 | 38950 | 39000 | 38950 | 373 |
| 533 | 20240614 | 114900 | 11647944300 | 38950 | 38900 | 39000 | 38900 | 961 |
| 534 | 20240614 | 114800 | 11610528450 | 38900 | 38900 | 38950 | 38900 | 287 |
| 535 | 20240614 | 114700 | 11599354450 | 38900 | 39000 | 39000 | 38900 | 1519 |
| 536 | 20240614 | 114600 | 11540192650 | 39000 | 39000 | 39000 | 39000 | 566 |
| 537 | 20240614 | 114500 | 11518118650 | 39000 | 39000 | 39000 | 38950 | 1235 |
| 538 | 20240614 | 114400 | 11469956700 | 39050 | 38950 | 39050 | 38950 | 6770 |
| 539 | 20240614 | 114300 | 11205936400 | 38950 | 38950 | 39000 | 38950 | 3868 |
| 540 | 20240614 | 114200 | 11055123850 | 38950 | 38950 | 38950 | 38900 | 1499 |
| 541 | 20240614 | 114100 | 10996749000 | 38900 | 38900 | 38950 | 38900 | 521 |
| 542 | 20240614 | 114000 | 10976460500 | 38900 | 38850 | 38900 | 38850 | 1328 |
| 543 | 20240614 | 113900 | 10924839650 | 38800 | 38800 | 38850 | 38800 | 240 |
| 544 | 20240614 | 113800 | 10915525750 | 38800 | 38850 | 38850 | 38800 | 420 |
| 545 | 20240614 | 113700 | 10899227200 | 38800 | 38850 | 38850 | 38800 | 385 |
| 546 | 20240614 | 113600 | 10884281750 | 38850 | 38900 | 38950 | 38850 | 726 |
| 547 | 20240614 | 113500 | 10856055900 | 38900 | 39000 | 39000 | 38900 | 658 |
| 548 | 20240614 | 113400 | 10830421100 | 39000 | 38900 | 39000 | 38800 | 5658 |
| 549 | 20240614 | 113300 | 10610139550 | 38850 | 38900 | 38900 | 38800 | 598 |
| 550 | 20240614 | 113200 | 10586904650 | 38850 | 38850 | 38900 | 38850 | 574 |
| 551 | 20240614 | 113100 | 10564598650 | 38850 | 38850 | 38850 | 38800 | 459 |
| 552 | 20240614 | 113000 | 10546771850 | 38850 | 38800 | 38850 | 38800 | 168 |
| 553 | 20240614 | 112900 | 10540248950 | 38850 | 38800 | 38850 | 38800 | 198 |
| 554 | 20240614 | 112800 | 10532566450 | 38800 | 38850 | 38850 | 38800 | 644 |
| 555 | 20240614 | 112700 | 10507574450 | 38850 | 38800 | 38850 | 38800 | 1066 |
| 556 | 20240614 | 112600 | 10466171250 | 38850 | 38750 | 38850 | 38750 | 1177 |
| 557 | 20240614 | 112500 | 10420485250 | 38800 | 38800 | 38850 | 38800 | 640 |
| 558 | 20240614 | 112400 | 10395649800 | 38800 | 38750 | 38850 | 38750 | 521 |
| 559 | 20240614 | 112300 | 10375434250 | 38750 | 38750 | 38750 | 38700 | 122 |
| 560 | 20240614 | 112200 | 10370708250 | 38800 | 38700 | 38800 | 38650 | 1157 |
| 561 | 20240614 | 112100 | 10325911550 | 38750 | 38800 | 38800 | 38700 | 1157 |
| 562 | 20240614 | 112000 | 10281068600 | 38800 | 38800 | 38850 | 38750 | 1000 |
| 563 | 20240614 | 111900 | 10242261150 | 38800 | 38800 | 38850 | 38800 | 3520 |
| 564 | 20240614 | 111800 | 10105579750 | 38800 | 38750 | 38800 | 38700 | 1225 |
| 565 | 20240614 | 111700 | 10058110400 | 38700 | 38700 | 38700 | 38700 | 184 |
| 566 | 20240614 | 111600 | 10050989600 | 38700 | 38700 | 38750 | 38700 | 276 |
| 567 | 20240614 | 111500 | 10040308350 | 38700 | 38700 | 38700 | 38700 | 95 |
| 568 | 20240614 | 111400 | 10036631850 | 38700 | 38700 | 38700 | 38600 | 416 |
| 569 | 20240614 | 111300 | 10020559450 | 38600 | 38750 | 38750 | 38600 | 354 |
| 570 | 20240614 | 111200 | 10006855650 | 38750 | 38650 | 38750 | 38650 | 692 |
| 571 | 20240614 | 111100 | 9980071800 | 38750 | 38650 | 38750 | 38600 | 1961 |
| 572 | 20240614 | 111000 | 9904222850 | 38600 | 38600 | 38650 | 38600 | 306 |
| 573 | 20240614 | 110900 | 9892406500 | 38650 | 38650 | 38650 | 38650 | 929 |
| 574 | 20240614 | 110800 | 9856500650 | 38650 | 38600 | 38650 | 38600 | 458 |
| 575 | 20240614 | 110700 | 9838808550 | 38550 | 38500 | 38550 | 38500 | 494 |
| 576 | 20240614 | 110600 | 9819785750 | 38500 | 38450 | 38500 | 38450 | 153 |
| 577 | 20240614 | 110500 | 9813897550 | 38450 | 38500 | 38500 | 38450 | 249 |
| 578 | 20240614 | 110400 | 9804321350 | 38450 | 38400 | 38450 | 38350 | 1613 |
| 579 | 20240614 | 110300 | 9742378200 | 38350 | 38400 | 38400 | 38350 | 286 |
| 580 | 20240614 | 110200 | 9731398450 | 38400 | 38400 | 38400 | 38350 | 219 |
| 581 | 20240614 | 110100 | 9722994200 | 38400 | 38400 | 38400 | 38350 | 378 |
| 582 | 20240614 | 110000 | 9708485800 | 38400 | 38350 | 38400 | 38350 | 170 |
| 583 | 20240614 | 105900 | 9701961300 | 38400 | 38350 | 38400 | 38350 | 160 |
| 584 | 20240614 | 105800 | 9695823350 | 38350 | 38400 | 38400 | 38350 | 217 |
| 585 | 20240614 | 105700 | 9687497450 | 38400 | 38350 | 38400 | 38350 | 174 |
| 586 | 20240614 | 105600 | 9680821850 | 38400 | 38400 | 38400 | 38350 | 307 |
| 587 | 20240614 | 105500 | 9669044400 | 38350 | 38400 | 38400 | 38350 | 717 |
| 588 | 20240614 | 105400 | 9641540650 | 38350 | 38400 | 38400 | 38350 | 184 |
| 589 | 20240614 | 105300 | 9634476400 | 38350 | 38400 | 38400 | 38350 | 331 |
| 590 | 20240614 | 105200 | 9621771200 | 38350 | 38300 | 38350 | 38300 | 283 |
| 591 | 20240614 | 105100 | 9610921400 | 38300 | 38350 | 38350 | 38300 | 283 |
| 592 | 20240614 | 105000 | 9600078400 | 38300 | 38300 | 38350 | 38300 | 671 |
| 593 | 20240614 | 104900 | 9574374600 | 38300 | 38350 | 38350 | 38250 | 1089 |
| 594 | 20240614 | 104800 | 9532662100 | 38300 | 38350 | 38400 | 38300 | 557 |
| 595 | 20240614 | 104700 | 9511303150 | 38450 | 38500 | 38500 | 38300 | 5169 |
| 596 | 20240614 | 104600 | 9312813450 | 38500 | 38650 | 38700 | 38500 | 4265 |
| 597 | 20240614 | 104500 | 9148221200 | 38650 | 38700 | 38700 | 38650 | 134 |
| 598 | 20240614 | 104400 | 9143036250 | 38700 | 38700 | 38700 | 38700 | 31 |
| 599 | 20240614 | 104300 | 9141836550 | 38600 | 38650 | 38700 | 38600 | 929 |
| 600 | 20240614 | 104200 | 9105930700 | 38650 | 38650 | 38650 | 38600 | 190 |
| 601 | 20240614 | 104100 | 9098593750 | 38650 | 38650 | 38700 | 38650 | 562 |
| 602 | 20240614 | 104000 | 9076868550 | 38650 | 38650 | 38700 | 38650 | 181 |
| 603 | 20240614 | 103900 | 9069870850 | 38650 | 38650 | 38700 | 38650 | 376 |
| 604 | 20240614 | 103800 | 9055328600 | 38700 | 38650 | 38700 | 38650 | 144 |
| 605 | 20240614 | 103700 | 9049758150 | 38650 | 38700 | 38700 | 38650 | 275 |
| 606 | 20240614 | 103600 | 9039125550 | 38650 | 38650 | 38700 | 38650 | 339 |
| 607 | 20240614 | 103500 | 9026016050 | 38650 | 38700 | 38700 | 38650 | 628 |
| 608 | 20240614 | 103400 | 9001741900 | 38650 | 38700 | 38700 | 38650 | 874 |
| 609 | 20240614 | 103300 | 8967961000 | 38700 | 38650 | 38700 | 38650 | 340 |
| 610 | 20240614 | 103200 | 8954818100 | 38650 | 38650 | 38650 | 38600 | 214 |
| 611 | 20240614 | 103100 | 8946549450 | 38700 | 38600 | 38700 | 38600 | 1485 |
| 612 | 20240614 | 103000 | 8889169100 | 38650 | 38750 | 38800 | 38650 | 1186 |
| 613 | 20240614 | 102900 | 8843236450 | 38800 | 38600 | 38800 | 38550 | 1223 |
| 614 | 20240614 | 102800 | 8795961200 | 38500 | 38600 | 38600 | 38500 | 1251 |
| 615 | 20240614 | 102700 | 8747747450 | 38600 | 38750 | 38800 | 38600 | 3984 |
| 616 | 20240614 | 102600 | 8593552700 | 38800 | 38750 | 38800 | 38750 | 628 |
| 617 | 20240614 | 102500 | 8569209650 | 38800 | 38800 | 38800 | 38750 | 709 |
| 618 | 20240614 | 102400 | 8541728500 | 38750 | 38800 | 38800 | 38700 | 1188 |
| 619 | 20240614 | 102300 | 8495700800 | 38850 | 38800 | 38850 | 38750 | 988 |
| 620 | 20240614 | 102200 | 8457369650 | 38750 | 38850 | 38900 | 38750 | 2020 |
| 621 | 20240614 | 102100 | 8378857900 | 38900 | 38600 | 38900 | 38600 | 10365 |
| 622 | 20240614 | 102000 | 7976672100 | 38600 | 38600 | 38650 | 38550 | 1186 |
| 623 | 20240614 | 101900 | 7930882200 | 38600 | 38550 | 38600 | 38550 | 659 |
| 624 | 20240614 | 101800 | 7905455250 | 38550 | 38500 | 38550 | 38450 | 489 |
| 625 | 20240614 | 101700 | 7886628850 | 38550 | 38400 | 38650 | 38400 | 658 |
| 626 | 20240614 | 101600 | 7861301100 | 38400 | 38650 | 38700 | 38400 | 7858 |
| 627 | 20240614 | 101500 | 7558626350 | 38700 | 38650 | 38700 | 38650 | 590 |
| 628 | 20240614 | 101400 | 7535801500 | 38650 | 38700 | 38700 | 38600 | 1381 |
| 629 | 20240614 | 101300 | 7482447700 | 38700 | 38750 | 38750 | 38650 | 1280 |
| 630 | 20240614 | 101200 | 7432953250 | 38750 | 38700 | 38750 | 38650 | 593 |
| 631 | 20240614 | 101100 | 7410002350 | 38700 | 38650 | 38700 | 38650 | 831 |
| 632 | 20240614 | 101000 | 7377873900 | 38650 | 38650 | 38750 | 38650 | 578 |
| 633 | 20240614 | 100900 | 7355518550 | 38650 | 38650 | 38700 | 38600 | 529 |
| 634 | 20240614 | 100800 | 7335083600 | 38650 | 38650 | 38650 | 38600 | 589 |
| 635 | 20240614 | 100700 | 7312341600 | 38650 | 38700 | 38700 | 38650 | 664 |
| 636 | 20240614 | 100600 | 7286671450 | 38700 | 38700 | 38750 | 38700 | 272 |
| 637 | 20240614 | 100500 | 7276144950 | 38700 | 38700 | 38750 | 38700 | 537 |
| 638 | 20240614 | 100400 | 7255350700 | 38750 | 38750 | 38750 | 38700 | 606 |
| 639 | 20240614 | 100300 | 7231879900 | 38800 | 38750 | 38800 | 38700 | 681 |
| 640 | 20240614 | 100200 | 7205504400 | 38750 | 38750 | 38800 | 38700 | 767 |
| 641 | 20240614 | 100100 | 7175794800 | 38750 | 38750 | 38800 | 38700 | 825 |
| 642 | 20240614 | 100000 | 7143812150 | 38750 | 38850 | 38850 | 38750 | 175 |
| 643 | 20240614 | 095900 | 7137021800 | 38800 | 38650 | 38900 | 38600 | 1588 |
| 644 | 20240614 | 095800 | 7075446050 | 38650 | 38650 | 38650 | 38600 | 547 |
| 645 | 20240614 | 095700 | 7054311450 | 38650 | 38700 | 38750 | 38650 | 1018 |
| 646 | 20240614 | 095600 | 7014934900 | 38750 | 38800 | 38800 | 38700 | 1365 |
| 647 | 20240614 | 095500 | 6962027300 | 38850 | 38850 | 38850 | 38800 | 1977 |
| 648 | 20240614 | 095400 | 6885259600 | 38850 | 38700 | 38850 | 38650 | 1241 |
| 649 | 20240614 | 095300 | 6837129450 | 38700 | 38550 | 38700 | 38500 | 329 |
| 650 | 20240614 | 095200 | 6824422450 | 38550 | 38550 | 38550 | 38450 | 2024 |
| 651 | 20240614 | 095100 | 6746519600 | 38550 | 38550 | 38600 | 38550 | 875 |
| 652 | 20240614 | 095000 | 6712782150 | 38550 | 38600 | 38600 | 38550 | 718 |
| 653 | 20240614 | 094900 | 6685092450 | 38550 | 38600 | 38600 | 38550 | 320 |
| 654 | 20240614 | 094800 | 6672750850 | 38550 | 38600 | 38600 | 38550 | 953 |
| 655 | 20240614 | 094700 | 6636004100 | 38550 | 38650 | 38650 | 38550 | 730 |
| 656 | 20240614 | 094600 | 6607819850 | 38600 | 38600 | 38650 | 38600 | 1321 |
| 657 | 20240614 | 094500 | 6556823350 | 38600 | 38700 | 38700 | 38600 | 1335 |
| 658 | 20240614 | 094400 | 6505212750 | 38700 | 38700 | 38700 | 38700 | 807 |
| 659 | 20240614 | 094300 | 6473981850 | 38700 | 38650 | 38750 | 38600 | 1182 |
| 660 | 20240614 | 094200 | 6428296700 | 38650 | 38900 | 38900 | 38650 | 2258 |
| 661 | 20240614 | 094100 | 6340772250 | 38900 | 38950 | 39000 | 38850 | 4592 |
| 662 | 20240614 | 094000 | 6161977000 | 38950 | 38750 | 39000 | 38750 | 4322 |
| 663 | 20240614 | 093900 | 5993878600 | 38750 | 38800 | 38800 | 38750 | 1260 |
| 664 | 20240614 | 093800 | 5945035500 | 38800 | 38900 | 38950 | 38800 | 3922 |
| 665 | 20240614 | 093700 | 5792578100 | 38950 | 38750 | 38950 | 38750 | 7085 |
| 666 | 20240614 | 093600 | 5517484250 | 38750 | 38700 | 38750 | 38650 | 1949 |
| 667 | 20240614 | 093500 | 5442019000 | 38700 | 38750 | 38750 | 38650 | 2019 |
| 668 | 20240614 | 093400 | 5363847950 | 38750 | 38750 | 38800 | 38650 | 1640 |
| 669 | 20240614 | 093300 | 5300314600 | 38650 | 38400 | 38800 | 38350 | 2608 |
| 670 | 20240614 | 093200 | 5199545250 | 38400 | 38300 | 38400 | 38250 | 466 |
| 671 | 20240614 | 093100 | 5181692250 | 38300 | 38200 | 38300 | 38150 | 931 |
| 672 | 20240614 | 093000 | 5146122400 | 38200 | 38250 | 38250 | 38150 | 1134 |
| 673 | 20240614 | 092900 | 5102799400 | 38250 | 38250 | 38250 | 38150 | 1482 |
| 674 | 20240614 | 092800 | 5046199800 | 38200 | 38500 | 38500 | 38200 | 4526 |
| 675 | 20240614 | 092700 | 4872498250 | 38450 | 38550 | 38650 | 38450 | 1106 |
| 676 | 20240614 | 092600 | 4829904200 | 38550 | 38700 | 38700 | 38550 | 1593 |
| 677 | 20240614 | 092500 | 4768398250 | 38750 | 38600 | 38750 | 38600 | 733 |
| 678 | 20240614 | 092400 | 4740042950 | 38600 | 38600 | 38650 | 38600 | 1740 |
| 679 | 20240614 | 092300 | 4672834300 | 38600 | 38650 | 38650 | 38550 | 569 |
| 680 | 20240614 | 092200 | 4650871000 | 38550 | 38500 | 38700 | 38450 | 6704 |
| 681 | 20240614 | 092100 | 4392219900 | 38500 | 38550 | 38600 | 38500 | 4583 |
| 682 | 20240614 | 092000 | 4215767050 | 38500 | 38700 | 38700 | 38450 | 2618 |
| 683 | 20240614 | 091900 | 4114894850 | 38600 | 38750 | 38750 | 38600 | 2632 |
| 684 | 20240614 | 091800 | 4013169850 | 38750 | 38550 | 38750 | 38550 | 4266 |
| 685 | 20240614 | 091700 | 3848154450 | 38550 | 38200 | 38600 | 38150 | 3832 |
| 686 | 20240614 | 091600 | 3701045600 | 38200 | 38100 | 38250 | 38100 | 2077 |
| 687 | 20240614 | 091500 | 3621716700 | 38100 | 38000 | 38150 | 38000 | 5578 |
| 688 | 20240614 | 091400 | 3409452150 | 38050 | 38050 | 38100 | 38000 | 2527 |
| 689 | 20240614 | 091300 | 3313371300 | 38000 | 38050 | 38100 | 38000 | 3361 |
| 690 | 20240614 | 091200 | 3185558300 | 38050 | 38250 | 38300 | 38050 | 5975 |
| 691 | 20240614 | 091100 | 2957476950 | 38250 | 38350 | 38350 | 38250 | 2194 |
| 692 | 20240614 | 091000 | 2873424350 | 38350 | 38300 | 38400 | 38250 | 2980 |
| 693 | 20240614 | 090900 | 2759241500 | 38300 | 38500 | 38550 | 38200 | 6590 |
| 694 | 20240614 | 090800 | 2506336300 | 38500 | 38650 | 38650 | 38450 | 7041 |
| 695 | 20240614 | 090700 | 2234663350 | 38600 | 38800 | 38800 | 38550 | 7707 |
| 696 | 20240614 | 090600 | 1936824600 | 38750 | 38750 | 38800 | 38700 | 1682 |
| 697 | 20240614 | 090500 | 1871651000 | 38750 | 38500 | 38800 | 38500 | 3760 |
| 698 | 20240614 | 090400 | 1726543050 | 38550 | 38800 | 38800 | 38500 | 4591 |
| 699 | 20240614 | 090300 | 1549041900 | 38800 | 38900 | 38950 | 38700 | 12246 |
| 700 | 20240614 | 090200 | 1072700950 | 38900 | 38950 | 39250 | 38700 | 9630 |
| 701 | 20240614 | 090100 | 697127900 | 38950 | 38650 | 39500 | 38650 | 12523 |
| 702 | 20240614 | 090000 | 207629800 | 38650 | 38550 | 38700 | 38450 | 5386 |