41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 3 | 20241028 | 214500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241028 | 214400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241028 | 214300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241028 | 214200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241028 | 214100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241028 | 214000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241028 | 213900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241028 | 213800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241028 | 213700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241028 | 213600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241028 | 213500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241028 | 213400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241028 | 213300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241028 | 213200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241028 | 213100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241028 | 213000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241028 | 212900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241028 | 212800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241028 | 212700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241028 | 212600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241028 | 212500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241028 | 212400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241028 | 212300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241028 | 212200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241028 | 212100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241028 | 212000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241028 | 211900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241028 | 211800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241028 | 211700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241028 | 211600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 33 | 20241028 | 211500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241028 | 211400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241028 | 211300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241028 | 211200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241028 | 211100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241028 | 211000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241028 | 210900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241028 | 210800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241028 | 210700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241028 | 210600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241028 | 210500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241028 | 210400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241028 | 210300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241028 | 210200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241028 | 210100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241028 | 210000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241028 | 205900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241028 | 205800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241028 | 205700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241028 | 205600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241028 | 205500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241028 | 205400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241028 | 205300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241028 | 205200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241028 | 205100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241028 | 205000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241028 | 204900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241028 | 204800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241028 | 204700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241028 | 204600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 63 | 20241028 | 204500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241028 | 204400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241028 | 204300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241028 | 204200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241028 | 204100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241028 | 204000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241028 | 203900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241028 | 203800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241028 | 203700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241028 | 203600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241028 | 203500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241028 | 203400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241028 | 203300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241028 | 203200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241028 | 203100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241028 | 203000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241028 | 202900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241028 | 202800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241028 | 202700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241028 | 202600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241028 | 202500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241028 | 202400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241028 | 202300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241028 | 202200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241028 | 202100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241028 | 202000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241028 | 201900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241028 | 201800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241028 | 201700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241028 | 201600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 93 | 20241028 | 201500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241028 | 201400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241028 | 201300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241028 | 201200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241028 | 201100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241028 | 201000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241028 | 200900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241028 | 200800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241028 | 200700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241028 | 200600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241028 | 200500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241028 | 200400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241028 | 200300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241028 | 200200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241028 | 200100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241028 | 200000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241028 | 195900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241028 | 195800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241028 | 195700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241028 | 195600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241028 | 195500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241028 | 195400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241028 | 195300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241028 | 195200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241028 | 195100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241028 | 195000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241028 | 194900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241028 | 194800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241028 | 194700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241028 | 194600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 123 | 20241028 | 194500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241028 | 194400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241028 | 194300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241028 | 194200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241028 | 194100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241028 | 194000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241028 | 193900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241028 | 193800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241028 | 193700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241028 | 193600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241028 | 193500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241028 | 193400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241028 | 193300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241028 | 193200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241028 | 193100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241028 | 193000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241028 | 192900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241028 | 192800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241028 | 192700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241028 | 192600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241028 | 192500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241028 | 192400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241028 | 192300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241028 | 192200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241028 | 192100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241028 | 192000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241028 | 191900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241028 | 191800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241028 | 191700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241028 | 191600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 153 | 20241028 | 191500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241028 | 191400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241028 | 191300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241028 | 191200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241028 | 191100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241028 | 191000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241028 | 190900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241028 | 190800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241028 | 190700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241028 | 190600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241028 | 190500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241028 | 190400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241028 | 190300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241028 | 190200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241028 | 190100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241028 | 190000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241028 | 185900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241028 | 185800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241028 | 185700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241028 | 185600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241028 | 185500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241028 | 185400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241028 | 185300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241028 | 185200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241028 | 185100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241028 | 185000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241028 | 184900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241028 | 184800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241028 | 184700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241028 | 184600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 183 | 20241028 | 184500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241028 | 184400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241028 | 184300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241028 | 184200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241028 | 184100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241028 | 184000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241028 | 183900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241028 | 183800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241028 | 183700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241028 | 183600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241028 | 183500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241028 | 183400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241028 | 183300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241028 | 183200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241028 | 183100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241028 | 183000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241028 | 182900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241028 | 182800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241028 | 182700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241028 | 182600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241028 | 182500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241028 | 182400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241028 | 182300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241028 | 182200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241028 | 182100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241028 | 182000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241028 | 181900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241028 | 181800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241028 | 181700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241028 | 181600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 213 | 20241028 | 181500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241028 | 181400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241028 | 181300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241028 | 181200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241028 | 181100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241028 | 181000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241028 | 180900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241028 | 180800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241028 | 180700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241028 | 180600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241028 | 180500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241028 | 180400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241028 | 180300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241028 | 180200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241028 | 180100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241028 | 180000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241028 | 175900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241028 | 175800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241028 | 175700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241028 | 175600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241028 | 175500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241028 | 175400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241028 | 175300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241028 | 175200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241028 | 175100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241028 | 175000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241028 | 174900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241028 | 174800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241028 | 174700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241028 | 174600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 243 | 20241028 | 174500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241028 | 174400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241028 | 174300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241028 | 174200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241028 | 174100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241028 | 174000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241028 | 173900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241028 | 173800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241028 | 173700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241028 | 173600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241028 | 173500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241028 | 173400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241028 | 173300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241028 | 173200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241028 | 173100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241028 | 173000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241028 | 172900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241028 | 172800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241028 | 172700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241028 | 172600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241028 | 172500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241028 | 172400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241028 | 172300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241028 | 172200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241028 | 172100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241028 | 172000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241028 | 171900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241028 | 171800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241028 | 171700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241028 | 171600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 273 | 20241028 | 171500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241028 | 171400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20241028 | 171300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20241028 | 171200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20241028 | 171100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20241028 | 171000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20241028 | 170900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20241028 | 170800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20241028 | 170700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20241028 | 170600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20241028 | 170500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20241028 | 170400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20241028 | 170300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20241028 | 170200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20241028 | 170100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20241028 | 170000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20241028 | 165900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20241028 | 165800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20241028 | 165700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20241028 | 165600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20241028 | 165500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20241028 | 165400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20241028 | 165300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20241028 | 165200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20241028 | 165100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20241028 | 165000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20241028 | 164900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20241028 | 164800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20241028 | 164700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20241028 | 164600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 303 | 20241028 | 164500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20241028 | 164400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20241028 | 164300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20241028 | 164200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20241028 | 164100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20241028 | 164000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20241028 | 163900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20241028 | 163800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20241028 | 163700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20241028 | 163600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20241028 | 163500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20241028 | 163400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20241028 | 163300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20241028 | 163200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20241028 | 163100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20241028 | 163000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20241028 | 162900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20241028 | 162800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20241028 | 162700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20241028 | 162600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241028 | 162500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241028 | 162400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241028 | 162300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241028 | 162200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20241028 | 162100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20241028 | 162000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20241028 | 161900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20241028 | 161800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20241028 | 161700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20241028 | 161600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 333 | 20241028 | 161500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20241028 | 161400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20241028 | 161300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20241028 | 161200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20241028 | 161100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20241028 | 161000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20241028 | 160900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20241028 | 160800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20241028 | 160700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20241028 | 160600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20241028 | 160500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20241028 | 160400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20241028 | 160300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20241028 | 160200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20241028 | 160100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20241028 | 160000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20241028 | 155900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20241028 | 155800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20241028 | 155700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20241028 | 155600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20241028 | 155500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20241028 | 155400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20241028 | 155300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20241028 | 155200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20241028 | 155100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20241028 | 155000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 359 | 20241028 | 154900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 360 | 20241028 | 154800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 361 | 20241028 | 154700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 362 | 20241028 | 154600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 363 | 20241028 | 154500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 364 | 20241028 | 154400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 365 | 20241028 | 154300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 366 | 20241028 | 154200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 367 | 20241028 | 154100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 368 | 20241028 | 154000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 369 | 20241028 | 153900 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 370 | 20241028 | 153800 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 371 | 20241028 | 153700 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 372 | 20241028 | 153600 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 373 | 20241028 | 153500 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 374 | 20241028 | 153400 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 375 | 20241028 | 153300 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 376 | 20241028 | 153200 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 377 | 20241028 | 153100 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 378 | 20241028 | 153000 | 10836650650 | 21600 | 21600 | 21600 | 21600 | 11763 |
| 379 | 20241028 | 152900 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 380 | 20241028 | 152800 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 381 | 20241028 | 152700 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 382 | 20241028 | 152600 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 383 | 20241028 | 152500 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 384 | 20241028 | 152400 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 385 | 20241028 | 152300 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 386 | 20241028 | 152200 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 387 | 20241028 | 152100 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 388 | 20241028 | 152000 | 10582569850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 389 | 20241028 | 151900 | 10582569850 | 21600 | 21600 | 21650 | 21600 | 1412 |
| 390 | 20241028 | 151800 | 10552059700 | 21600 | 21600 | 21650 | 21600 | 2254 |
| 391 | 20241028 | 151700 | 10503341150 | 21600 | 21600 | 21650 | 21550 | 2921 |
| 392 | 20241028 | 151600 | 10440237850 | 21600 | 21650 | 21650 | 21600 | 1001 |
| 393 | 20241028 | 151500 | 10418583850 | 21650 | 21700 | 21700 | 21650 | 267 |
| 394 | 20241028 | 151400 | 10412802200 | 21700 | 21650 | 21700 | 21600 | 875 |
| 395 | 20241028 | 151300 | 10393853800 | 21650 | 21550 | 21650 | 21550 | 2723 |
| 396 | 20241028 | 151200 | 10334971650 | 21550 | 21600 | 21600 | 21550 | 1664 |
| 397 | 20241028 | 151100 | 10299061050 | 21600 | 21650 | 21650 | 21600 | 231 |
| 398 | 20241028 | 151000 | 10294067600 | 21600 | 21550 | 21600 | 21550 | 300 |
| 399 | 20241028 | 150900 | 10287589800 | 21550 | 21600 | 21600 | 21550 | 338 |
| 400 | 20241028 | 150800 | 10280305100 | 21600 | 21650 | 21650 | 21550 | 1597 |
| 401 | 20241028 | 150700 | 10245815250 | 21650 | 21650 | 21650 | 21600 | 668 |
| 402 | 20241028 | 150600 | 10231354250 | 21650 | 21650 | 21700 | 21650 | 4308 |
| 403 | 20241028 | 150500 | 10138084900 | 21650 | 21650 | 21700 | 21600 | 1495 |
| 404 | 20241028 | 150400 | 10105718350 | 21600 | 21600 | 21650 | 21550 | 2099 |
| 405 | 20241028 | 150300 | 10060387950 | 21600 | 21550 | 21600 | 21550 | 906 |
| 406 | 20241028 | 150200 | 10040837000 | 21550 | 21550 | 21600 | 21550 | 777 |
| 407 | 20241028 | 150100 | 10024060450 | 21550 | 21600 | 21600 | 21550 | 1512 |
| 408 | 20241028 | 150000 | 9991401550 | 21600 | 21550 | 21600 | 21550 | 187 |
| 409 | 20241028 | 145900 | 9987371650 | 21550 | 21500 | 21600 | 21500 | 489 |
| 410 | 20241028 | 145800 | 9976840700 | 21500 | 21550 | 21550 | 21500 | 421 |
| 411 | 20241028 | 145700 | 9967775650 | 21550 | 21500 | 21550 | 21500 | 755 |
| 412 | 20241028 | 145600 | 9951518000 | 21500 | 21450 | 21550 | 21450 | 1500 |
| 413 | 20241028 | 145500 | 9919258700 | 21450 | 21450 | 21450 | 21450 | 256 |
| 414 | 20241028 | 145400 | 9913767500 | 21450 | 21450 | 21500 | 21450 | 25 |
| 415 | 20241028 | 145300 | 9913230600 | 21450 | 21450 | 21500 | 21450 | 1636 |
| 416 | 20241028 | 145200 | 9878138150 | 21450 | 21500 | 21500 | 21450 | 36 |
| 417 | 20241028 | 145100 | 9877364650 | 21500 | 21500 | 21500 | 21500 | 334 |
| 418 | 20241028 | 145000 | 9870183650 | 21500 | 21500 | 21500 | 21500 | 568 |
| 419 | 20241028 | 144900 | 9857971650 | 21550 | 21500 | 21550 | 21500 | 356 |
| 420 | 20241028 | 144800 | 9850310850 | 21500 | 21500 | 21550 | 21500 | 137 |
| 421 | 20241028 | 144700 | 9847364300 | 21500 | 21500 | 21550 | 21500 | 221 |
| 422 | 20241028 | 144600 | 9842604900 | 21500 | 21550 | 21550 | 21500 | 1263 |
| 423 | 20241028 | 144500 | 9815444650 | 21550 | 21550 | 21550 | 21500 | 372 |
| 424 | 20241028 | 144400 | 9807428950 | 21550 | 21500 | 21550 | 21500 | 2069 |
| 425 | 20241028 | 144300 | 9762933600 | 21500 | 21500 | 21600 | 21500 | 712 |
| 426 | 20241028 | 144200 | 9747582750 | 21500 | 21550 | 21550 | 21500 | 849 |
| 427 | 20241028 | 144100 | 9729292200 | 21600 | 21550 | 21600 | 21550 | 2125 |
| 428 | 20241028 | 144000 | 9683497350 | 21550 | 21550 | 21550 | 21550 | 207 |
| 429 | 20241028 | 143900 | 9679036500 | 21550 | 21600 | 21600 | 21550 | 822 |
| 430 | 20241028 | 143800 | 9661281600 | 21550 | 21550 | 21600 | 21550 | 289 |
| 431 | 20241028 | 143700 | 9655046850 | 21550 | 21550 | 21600 | 21550 | 142 |
| 432 | 20241028 | 143600 | 9651984750 | 21550 | 21500 | 21600 | 21500 | 1182 |
| 433 | 20241028 | 143500 | 9626539050 | 21550 | 21600 | 21600 | 21500 | 245 |
| 434 | 20241028 | 143400 | 9621259500 | 21600 | 21550 | 21600 | 21550 | 543 |
| 435 | 20241028 | 143300 | 9609556200 | 21550 | 21600 | 21600 | 21550 | 490 |
| 436 | 20241028 | 143200 | 9598990650 | 21600 | 21600 | 21600 | 21550 | 516 |
| 437 | 20241028 | 143100 | 9587859800 | 21600 | 21600 | 21600 | 21600 | 196 |
| 438 | 20241028 | 143000 | 9583626200 | 21650 | 21650 | 21650 | 21600 | 2044 |
| 439 | 20241028 | 142900 | 9539447800 | 21650 | 21650 | 21700 | 21650 | 848 |
| 440 | 20241028 | 142800 | 9521083500 | 21700 | 21700 | 21700 | 21600 | 993 |
| 441 | 20241028 | 142700 | 9499556850 | 21700 | 21600 | 21700 | 21550 | 3306 |
| 442 | 20241028 | 142600 | 9427970100 | 21600 | 21600 | 21600 | 21550 | 1327 |
| 443 | 20241028 | 142500 | 9399307400 | 21600 | 21600 | 21600 | 21550 | 702 |
| 444 | 20241028 | 142400 | 9384152900 | 21600 | 21550 | 21600 | 21550 | 1962 |
| 445 | 20241028 | 142300 | 9341826450 | 21550 | 21500 | 21550 | 21500 | 652 |
| 446 | 20241028 | 142200 | 9327805700 | 21500 | 21650 | 21650 | 21500 | 2990 |
| 447 | 20241028 | 142100 | 9263192450 | 21600 | 21650 | 21650 | 21600 | 969 |
| 448 | 20241028 | 142000 | 9242261150 | 21650 | 21500 | 21650 | 21450 | 2778 |
| 449 | 20241028 | 141900 | 9182296100 | 21500 | 21450 | 21500 | 21450 | 570 |
| 450 | 20241028 | 141800 | 9170041450 | 21450 | 21450 | 21500 | 21450 | 432 |
| 451 | 20241028 | 141700 | 9160775000 | 21450 | 21450 | 21450 | 21450 | 106 |
| 452 | 20241028 | 141600 | 9158501300 | 21450 | 21500 | 21500 | 21450 | 231 |
| 453 | 20241028 | 141500 | 9153546300 | 21500 | 21400 | 21550 | 21400 | 856 |
| 454 | 20241028 | 141400 | 9135146800 | 21400 | 21400 | 21400 | 21400 | 135 |
| 455 | 20241028 | 141300 | 9132257800 | 21400 | 21450 | 21500 | 21400 | 675 |
| 456 | 20241028 | 141200 | 9117790000 | 21450 | 21450 | 21450 | 21400 | 963 |
| 457 | 20241028 | 141100 | 9097166550 | 21500 | 21450 | 21500 | 21450 | 80 |
| 458 | 20241028 | 141000 | 9095450300 | 21500 | 21500 | 21500 | 21500 | 158 |
| 459 | 20241028 | 140900 | 9092053300 | 21450 | 21450 | 21450 | 21450 | 649 |
| 460 | 20241028 | 140800 | 9078132250 | 21450 | 21450 | 21450 | 21450 | 54 |
| 461 | 20241028 | 140700 | 9076973950 | 21450 | 21450 | 21450 | 21400 | 355 |
| 462 | 20241028 | 140600 | 9069368450 | 21450 | 21450 | 21500 | 21450 | 1748 |
| 463 | 20241028 | 140500 | 9031820300 | 21450 | 21350 | 21450 | 21350 | 2144 |
| 464 | 20241028 | 140400 | 8985901700 | 21350 | 21400 | 21400 | 21350 | 1278 |
| 465 | 20241028 | 140300 | 8958552550 | 21350 | 21400 | 21400 | 21350 | 587 |
| 466 | 20241028 | 140200 | 8946001500 | 21400 | 21400 | 21450 | 21400 | 497 |
| 467 | 20241028 | 140100 | 8935365650 | 21400 | 21400 | 21400 | 21400 | 35 |
| 468 | 20241028 | 140000 | 8934616650 | 21400 | 21450 | 21450 | 21400 | 236 |
| 469 | 20241028 | 135900 | 8929555200 | 21400 | 21400 | 21450 | 21400 | 73 |
| 470 | 20241028 | 135800 | 8927992950 | 21400 | 21400 | 21400 | 21350 | 308 |
| 471 | 20241028 | 135700 | 8921402800 | 21400 | 21350 | 21400 | 21350 | 82 |
| 472 | 20241028 | 135600 | 8919648950 | 21400 | 21300 | 21400 | 21300 | 3309 |
| 473 | 20241028 | 135500 | 8849002250 | 21300 | 21350 | 21350 | 21300 | 403 |
| 474 | 20241028 | 135400 | 8840415800 | 21300 | 21350 | 21350 | 21300 | 496 |
| 475 | 20241028 | 135300 | 8829834700 | 21350 | 21350 | 21350 | 21350 | 66 |
| 476 | 20241028 | 135200 | 8828425600 | 21350 | 21350 | 21350 | 21350 | 256 |
| 477 | 20241028 | 135100 | 8822960000 | 21350 | 21450 | 21450 | 21350 | 653 |
| 478 | 20241028 | 135000 | 8808985850 | 21400 | 21400 | 21400 | 21400 | 201 |
| 479 | 20241028 | 134900 | 8804684450 | 21400 | 21450 | 21450 | 21400 | 115 |
| 480 | 20241028 | 134800 | 8802219400 | 21400 | 21400 | 21450 | 21400 | 271 |
| 481 | 20241028 | 134700 | 8796414850 | 21400 | 21400 | 21400 | 21400 | 7 |
| 482 | 20241028 | 134600 | 8796265050 | 21400 | 21350 | 21400 | 21350 | 3313 |
| 483 | 20241028 | 134500 | 8725436200 | 21350 | 21350 | 21350 | 21300 | 432 |
| 484 | 20241028 | 134400 | 8716221100 | 21300 | 21300 | 21300 | 21300 | 95 |
| 485 | 20241028 | 134300 | 8714197600 | 21300 | 21350 | 21350 | 21300 | 78 |
| 486 | 20241028 | 134200 | 8712532750 | 21350 | 21350 | 21400 | 21350 | 411 |
| 487 | 20241028 | 134100 | 8703747900 | 21350 | 21350 | 21400 | 21350 | 51 |
| 488 | 20241028 | 134000 | 8702659000 | 21350 | 21350 | 21350 | 21350 | 281 |
| 489 | 20241028 | 133900 | 8696659650 | 21350 | 21400 | 21400 | 21350 | 34 |
| 490 | 20241028 | 133800 | 8695933250 | 21350 | 21300 | 21350 | 21300 | 1866 |
| 491 | 20241028 | 133700 | 8656168100 | 21300 | 21250 | 21300 | 21250 | 800 |
| 492 | 20241028 | 133600 | 8639128300 | 21250 | 21250 | 21250 | 21250 | 189 |
| 493 | 20241028 | 133500 | 8635112050 | 21200 | 21250 | 21300 | 21200 | 1372 |
| 494 | 20241028 | 133400 | 8606011000 | 21250 | 21250 | 21250 | 21200 | 444 |
| 495 | 20241028 | 133300 | 8596584900 | 21250 | 21250 | 21250 | 21250 | 875 |
| 496 | 20241028 | 133200 | 8577991150 | 21250 | 21300 | 21300 | 21250 | 230 |
| 497 | 20241028 | 133100 | 8573100550 | 21300 | 21300 | 21350 | 21250 | 3062 |
| 498 | 20241028 | 133000 | 8507934450 | 21300 | 21350 | 21350 | 21300 | 478 |
| 499 | 20241028 | 132900 | 8497733150 | 21350 | 21300 | 21350 | 21300 | 1367 |
| 500 | 20241028 | 132800 | 8468605700 | 21400 | 21400 | 21400 | 21300 | 3457 |
| 501 | 20241028 | 132700 | 8394819700 | 21450 | 21400 | 21450 | 21400 | 101 |
| 502 | 20241028 | 132600 | 8392658250 | 21400 | 21450 | 21450 | 21400 | 282 |
| 503 | 20241028 | 132500 | 8386620050 | 21450 | 21450 | 21450 | 21450 | 105 |
| 504 | 20241028 | 132400 | 8384367800 | 21450 | 21450 | 21450 | 21450 | 122 |
| 505 | 20241028 | 132300 | 8381750900 | 21450 | 21450 | 21450 | 21450 | 426 |
| 506 | 20241028 | 132200 | 8372613200 | 21500 | 21450 | 21500 | 21450 | 57 |
| 507 | 20241028 | 132100 | 8371387950 | 21500 | 21400 | 21500 | 21400 | 22 |
| 508 | 20241028 | 132000 | 8370916250 | 21400 | 21450 | 21450 | 21400 | 1174 |
| 509 | 20241028 | 131900 | 8345764400 | 21450 | 21450 | 21450 | 21450 | 612 |
| 510 | 20241028 | 131800 | 8332637000 | 21500 | 21500 | 21500 | 21450 | 49 |
| 511 | 20241028 | 131700 | 8331583600 | 21450 | 21500 | 21500 | 21450 | 390 |
| 512 | 20241028 | 131600 | 8323217700 | 21400 | 21450 | 21450 | 21400 | 983 |
| 513 | 20241028 | 131500 | 8302168150 | 21450 | 21450 | 21450 | 21450 | 658 |
| 514 | 20241028 | 131400 | 8288054050 | 21450 | 21450 | 21450 | 21450 | 166 |
| 515 | 20241028 | 131300 | 8284493350 | 21450 | 21450 | 21450 | 21450 | 1163 |
| 516 | 20241028 | 131200 | 8259547000 | 21450 | 21450 | 21500 | 21450 | 207 |
| 517 | 20241028 | 131100 | 8255106650 | 21450 | 21450 | 21500 | 21450 | 1466 |
| 518 | 20241028 | 131000 | 8223660850 | 21450 | 21500 | 21500 | 21450 | 253 |
| 519 | 20241028 | 130900 | 8218233800 | 21500 | 21500 | 21500 | 21500 | 1509 |
| 520 | 20241028 | 130800 | 8185790300 | 21500 | 21550 | 21550 | 21500 | 254 |
| 521 | 20241028 | 130700 | 8180322250 | 21550 | 21600 | 21600 | 21550 | 112 |
| 522 | 20241028 | 130600 | 8177906500 | 21600 | 21600 | 21600 | 21600 | 228 |
| 523 | 20241028 | 130500 | 8172981700 | 21600 | 21600 | 21600 | 21550 | 547 |
| 524 | 20241028 | 130400 | 8161171700 | 21600 | 21600 | 21600 | 21600 | 121 |
| 525 | 20241028 | 130300 | 8158558100 | 21600 | 21550 | 21600 | 21550 | 800 |
| 526 | 20241028 | 130200 | 8141313100 | 21600 | 21600 | 21600 | 21550 | 223 |
| 527 | 20241028 | 130100 | 8136498800 | 21550 | 21550 | 21550 | 21550 | 434 |
| 528 | 20241028 | 130000 | 8127146100 | 21500 | 21500 | 21500 | 21500 | 187 |
| 529 | 20241028 | 125900 | 8123125600 | 21500 | 21550 | 21550 | 21500 | 1112 |
| 530 | 20241028 | 125800 | 8099163250 | 21550 | 21550 | 21550 | 21550 | 302 |
| 531 | 20241028 | 125700 | 8092655150 | 21550 | 21600 | 21650 | 21550 | 1154 |
| 532 | 20241028 | 125600 | 8067729050 | 21600 | 21600 | 21600 | 21600 | 23 |
| 533 | 20241028 | 125500 | 8067232250 | 21650 | 21600 | 21650 | 21600 | 251 |
| 534 | 20241028 | 125400 | 8061809000 | 21600 | 21600 | 21600 | 21550 | 194 |
| 535 | 20241028 | 125300 | 8057620650 | 21600 | 21550 | 21600 | 21550 | 55 |
| 536 | 20241028 | 125200 | 8056432850 | 21600 | 21600 | 21600 | 21600 | 230 |
| 537 | 20241028 | 125100 | 8051464850 | 21600 | 21600 | 21600 | 21600 | 477 |
| 538 | 20241028 | 125000 | 8041161650 | 21600 | 21600 | 21650 | 21600 | 597 |
| 539 | 20241028 | 124900 | 8028266150 | 21650 | 21700 | 21700 | 21650 | 76 |
| 540 | 20241028 | 124800 | 8026619150 | 21700 | 21600 | 21700 | 21600 | 188 |
| 541 | 20241028 | 124700 | 8022550650 | 21600 | 21700 | 21700 | 21600 | 260 |
| 542 | 20241028 | 124600 | 8016933650 | 21700 | 21650 | 21700 | 21600 | 142 |
| 543 | 20241028 | 124500 | 8013863750 | 21650 | 21650 | 21650 | 21600 | 431 |
| 544 | 20241028 | 124400 | 8004534150 | 21650 | 21650 | 21650 | 21600 | 411 |
| 545 | 20241028 | 124300 | 7995638650 | 21650 | 21700 | 21700 | 21650 | 116 |
| 546 | 20241028 | 124200 | 7993124700 | 21650 | 21750 | 21750 | 21650 | 610 |
| 547 | 20241028 | 124100 | 7979888350 | 21700 | 21700 | 21750 | 21650 | 1480 |
| 548 | 20241028 | 124000 | 7947770450 | 21700 | 21550 | 21750 | 21550 | 5447 |
| 549 | 20241028 | 123900 | 7829805650 | 21550 | 21550 | 21550 | 21550 | 243 |
| 550 | 20241028 | 123800 | 7824569000 | 21550 | 21600 | 21600 | 21550 | 457 |
| 551 | 20241028 | 123700 | 7814720600 | 21550 | 21500 | 21600 | 21500 | 1271 |
| 552 | 20241028 | 123600 | 7787333550 | 21500 | 21550 | 21550 | 21500 | 65 |
| 553 | 20241028 | 123500 | 7785935700 | 21500 | 21500 | 21500 | 21500 | 120 |
| 554 | 20241028 | 123400 | 7783355700 | 21500 | 21500 | 21500 | 21500 | 167 |
| 555 | 20241028 | 123300 | 7779765200 | 21500 | 21500 | 21500 | 21500 | 122 |
| 556 | 20241028 | 123200 | 7777142200 | 21500 | 21500 | 21500 | 21500 | 269 |
| 557 | 20241028 | 123100 | 7771358700 | 21550 | 21550 | 21550 | 21550 | 82 |
| 558 | 20241028 | 123000 | 7769591600 | 21550 | 21550 | 21550 | 21550 | 325 |
| 559 | 20241028 | 122900 | 7762587850 | 21550 | 21400 | 21550 | 21400 | 1674 |
| 560 | 20241028 | 122800 | 7726520650 | 21400 | 21550 | 21550 | 21350 | 1415 |
| 561 | 20241028 | 122700 | 7696233050 | 21550 | 21600 | 21600 | 21500 | 128 |
| 562 | 20241028 | 122600 | 7693475000 | 21600 | 21550 | 21600 | 21550 | 100 |
| 563 | 20241028 | 122500 | 7691319500 | 21550 | 21500 | 21600 | 21500 | 1242 |
| 564 | 20241028 | 122400 | 7664569950 | 21500 | 21450 | 21500 | 21400 | 900 |
| 565 | 20241028 | 122300 | 7645307900 | 21550 | 21550 | 21550 | 21450 | 156 |
| 566 | 20241028 | 122200 | 7641946200 | 21550 | 21500 | 21550 | 21450 | 281 |
| 567 | 20241028 | 122100 | 7635904250 | 21500 | 21550 | 21550 | 21400 | 314 |
| 568 | 20241028 | 122000 | 7629166000 | 21550 | 21450 | 21550 | 21450 | 1451 |
| 569 | 20241028 | 121900 | 7597999550 | 21500 | 21500 | 21500 | 21500 | 21 |
| 570 | 20241028 | 121800 | 7597548050 | 21500 | 21400 | 21500 | 21400 | 226 |
| 571 | 20241028 | 121700 | 7592702700 | 21500 | 21450 | 21500 | 21400 | 256 |
| 572 | 20241028 | 121600 | 7587214150 | 21500 | 21450 | 21500 | 21450 | 576 |
| 573 | 20241028 | 121500 | 7574858600 | 21500 | 21500 | 21550 | 21450 | 148 |
| 574 | 20241028 | 121400 | 7571675950 | 21550 | 21600 | 21650 | 21500 | 2383 |
| 575 | 20241028 | 121300 | 7520261600 | 21600 | 21650 | 21650 | 21600 | 517 |
| 576 | 20241028 | 121200 | 7509083400 | 21650 | 21600 | 21650 | 21600 | 205 |
| 577 | 20241028 | 121100 | 7504655350 | 21600 | 21550 | 21650 | 21550 | 1356 |
| 578 | 20241028 | 121000 | 7475370200 | 21600 | 21600 | 21600 | 21500 | 1375 |
| 579 | 20241028 | 120900 | 7445731300 | 21550 | 21600 | 21650 | 21550 | 1141 |
| 580 | 20241028 | 120800 | 7421078050 | 21650 | 21550 | 21650 | 21550 | 3485 |
| 581 | 20241028 | 120700 | 7345833550 | 21550 | 21450 | 21600 | 21450 | 1247 |
| 582 | 20241028 | 120600 | 7318963350 | 21550 | 21550 | 21550 | 21500 | 527 |
| 583 | 20241028 | 120500 | 7307628400 | 21550 | 21550 | 21550 | 21500 | 120 |
| 584 | 20241028 | 120400 | 7305043450 | 21550 | 21550 | 21550 | 21500 | 102 |
| 585 | 20241028 | 120300 | 7302845450 | 21550 | 21500 | 21550 | 21500 | 89 |
| 586 | 20241028 | 120200 | 7300931100 | 21550 | 21550 | 21550 | 21400 | 2108 |
| 587 | 20241028 | 120100 | 7255707150 | 21550 | 21500 | 21550 | 21500 | 2768 |
| 588 | 20241028 | 120000 | 7196194900 | 21500 | 21450 | 21500 | 21450 | 317 |
| 589 | 20241028 | 115900 | 7189393250 | 21400 | 21450 | 21450 | 21400 | 389 |
| 590 | 20241028 | 115800 | 7181059450 | 21400 | 21450 | 21450 | 21400 | 123 |
| 591 | 20241028 | 115700 | 7178422750 | 21450 | 21450 | 21500 | 21400 | 329 |
| 592 | 20241028 | 115600 | 7171368150 | 21450 | 21450 | 21500 | 21450 | 277 |
| 593 | 20241028 | 115500 | 7165421450 | 21500 | 21400 | 21500 | 21400 | 1003 |
| 594 | 20241028 | 115400 | 7143925750 | 21300 | 21400 | 21400 | 21300 | 681 |
| 595 | 20241028 | 115300 | 7129388200 | 21400 | 21350 | 21400 | 21350 | 57 |
| 596 | 20241028 | 115200 | 7128171200 | 21400 | 21350 | 21400 | 21350 | 267 |
| 597 | 20241028 | 115100 | 7122469800 | 21400 | 21400 | 21400 | 21350 | 433 |
| 598 | 20241028 | 115000 | 7113224900 | 21400 | 21350 | 21400 | 21350 | 314 |
| 599 | 20241028 | 114900 | 7106508350 | 21350 | 21350 | 21400 | 21350 | 333 |
| 600 | 20241028 | 114800 | 7099398650 | 21350 | 21350 | 21400 | 21350 | 56 |
| 601 | 20241028 | 114700 | 7098203000 | 21400 | 21400 | 21450 | 21400 | 320 |
| 602 | 20241028 | 114600 | 7091354900 | 21450 | 21450 | 21450 | 21450 | 283 |
| 603 | 20241028 | 114500 | 7085284550 | 21450 | 21400 | 21450 | 21400 | 121 |
| 604 | 20241028 | 114400 | 7082694400 | 21400 | 21300 | 21400 | 21300 | 2379 |
| 605 | 20241028 | 114300 | 7031966250 | 21350 | 21350 | 21350 | 21350 | 54 |
| 606 | 20241028 | 114200 | 7030813350 | 21350 | 21300 | 21350 | 21300 | 320 |
| 607 | 20241028 | 114100 | 7023993800 | 21300 | 21300 | 21350 | 21300 | 11 |
| 608 | 20241028 | 114000 | 7023759450 | 21350 | 21300 | 21350 | 21300 | 25 |
| 609 | 20241028 | 113900 | 7023225900 | 21350 | 21300 | 21350 | 21300 | 363 |
| 610 | 20241028 | 113800 | 7015493050 | 21350 | 21350 | 21400 | 21300 | 757 |
| 611 | 20241028 | 113700 | 6999335550 | 21400 | 21400 | 21400 | 21350 | 350 |
| 612 | 20241028 | 113600 | 6991857700 | 21350 | 21400 | 21400 | 21350 | 84 |
| 613 | 20241028 | 113500 | 6990064000 | 21400 | 21350 | 21400 | 21350 | 731 |
| 614 | 20241028 | 113400 | 6974454350 | 21400 | 21400 | 21400 | 21350 | 44 |
| 615 | 20241028 | 113300 | 6973513250 | 21450 | 21450 | 21450 | 21400 | 1150 |
| 616 | 20241028 | 113200 | 6948898350 | 21450 | 21450 | 21450 | 21400 | 215 |
| 617 | 20241028 | 113100 | 6944294750 | 21450 | 21450 | 21450 | 21400 | 321 |
| 618 | 20241028 | 113000 | 6937418950 | 21450 | 21400 | 21450 | 21400 | 1041 |
| 619 | 20241028 | 112900 | 6915141250 | 21450 | 21450 | 21450 | 21400 | 1007 |
| 620 | 20241028 | 112800 | 6893561100 | 21500 | 21500 | 21550 | 21500 | 572 |
| 621 | 20241028 | 112700 | 6881263050 | 21550 | 21450 | 21550 | 21450 | 618 |
| 622 | 20241028 | 112600 | 6867984350 | 21500 | 21600 | 21600 | 21450 | 1152 |
| 623 | 20241028 | 112500 | 6843187100 | 21550 | 21500 | 21600 | 21500 | 3177 |
| 624 | 20241028 | 112400 | 6774701900 | 21550 | 21550 | 21600 | 21450 | 1675 |
| 625 | 20241028 | 112300 | 6738642400 | 21550 | 21450 | 21700 | 21450 | 5858 |
| 626 | 20241028 | 112200 | 6612312850 | 21450 | 21350 | 21500 | 21350 | 3848 |
| 627 | 20241028 | 112100 | 6529841950 | 21350 | 21350 | 21400 | 21350 | 1760 |
| 628 | 20241028 | 112000 | 6492263600 | 21300 | 21300 | 21300 | 21300 | 17 |
| 629 | 20241028 | 111900 | 6491901500 | 21300 | 21250 | 21350 | 21250 | 2020 |
| 630 | 20241028 | 111800 | 6448892700 | 21250 | 21250 | 21250 | 21250 | 21 |
| 631 | 20241028 | 111700 | 6448446450 | 21250 | 21200 | 21250 | 21200 | 889 |
| 632 | 20241028 | 111600 | 6429575550 | 21200 | 21250 | 21250 | 21200 | 455 |
| 633 | 20241028 | 111500 | 6419929200 | 21250 | 21250 | 21300 | 21250 | 379 |
| 634 | 20241028 | 111400 | 6411870450 | 21250 | 21350 | 21350 | 21250 | 1077 |
| 635 | 20241028 | 111300 | 6388927100 | 21350 | 21300 | 21350 | 21250 | 748 |
| 636 | 20241028 | 111200 | 6372994750 | 21300 | 21300 | 21300 | 21300 | 20 |
| 637 | 20241028 | 111100 | 6372568750 | 21300 | 21300 | 21300 | 21300 | 412 |
| 638 | 20241028 | 111000 | 6363793150 | 21300 | 21200 | 21300 | 21200 | 2637 |
| 639 | 20241028 | 110900 | 6307683800 | 21200 | 21150 | 21200 | 21100 | 995 |
| 640 | 20241028 | 110800 | 6286632100 | 21100 | 21100 | 21100 | 21050 | 1483 |
| 641 | 20241028 | 110700 | 6255344850 | 21100 | 21100 | 21100 | 21100 | 7 |
| 642 | 20241028 | 110600 | 6255197150 | 21100 | 21100 | 21150 | 21100 | 1304 |
| 643 | 20241028 | 110500 | 6227682300 | 21100 | 21100 | 21150 | 21100 | 381 |
| 644 | 20241028 | 110400 | 6219642550 | 21150 | 21150 | 21200 | 21150 | 325 |
| 645 | 20241028 | 110300 | 6212768650 | 21200 | 21200 | 21200 | 21200 | 1419 |
| 646 | 20241028 | 110200 | 6182685850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 647 | 20241028 | 110100 | 6182685850 | 21200 | 21150 | 21200 | 21150 | 342 |
| 648 | 20241028 | 110000 | 6175437550 | 21150 | 21200 | 21200 | 21150 | 661 |
| 649 | 20241028 | 105900 | 6161441500 | 21200 | 21150 | 21200 | 21150 | 104 |
| 650 | 20241028 | 105800 | 6159238200 | 21150 | 21150 | 21150 | 21150 | 282 |
| 651 | 20241028 | 105700 | 6153273900 | 21150 | 21150 | 21200 | 21150 | 514 |
| 652 | 20241028 | 105600 | 6142402450 | 21200 | 21200 | 21200 | 21150 | 818 |
| 653 | 20241028 | 105500 | 6125065250 | 21150 | 21100 | 21150 | 21100 | 837 |
| 654 | 20241028 | 105400 | 6107386650 | 21000 | 21050 | 21100 | 21000 | 210 |
| 655 | 20241028 | 105300 | 6102968650 | 21050 | 20950 | 21050 | 20900 | 2200 |
| 656 | 20241028 | 105200 | 6056740050 | 20950 | 21050 | 21050 | 20950 | 1156 |
| 657 | 20241028 | 105100 | 6032489500 | 21000 | 20900 | 21050 | 20900 | 2012 |
| 658 | 20241028 | 105000 | 5990278400 | 20900 | 21050 | 21050 | 20900 | 8832 |
| 659 | 20241028 | 104900 | 5805093050 | 21100 | 21050 | 21100 | 21050 | 1528 |
| 660 | 20241028 | 104800 | 5772918400 | 21050 | 21050 | 21050 | 21000 | 1117 |
| 661 | 20241028 | 104700 | 5749408150 | 21050 | 21100 | 21100 | 21050 | 1933 |
| 662 | 20241028 | 104600 | 5708713650 | 21100 | 21050 | 21100 | 21050 | 996 |
| 663 | 20241028 | 104500 | 5687740050 | 21150 | 21100 | 21150 | 21050 | 2003 |
| 664 | 20241028 | 104400 | 5645521750 | 21100 | 21150 | 21150 | 21050 | 2764 |
| 665 | 20241028 | 104300 | 5587200150 | 21150 | 21150 | 21150 | 21100 | 1357 |
| 666 | 20241028 | 104200 | 5558500850 | 21150 | 21150 | 21150 | 21150 | 426 |
| 667 | 20241028 | 104100 | 5549490950 | 21150 | 21150 | 21150 | 21150 | 504 |
| 668 | 20241028 | 104000 | 5538831350 | 21150 | 21150 | 21150 | 21150 | 579 |
| 669 | 20241028 | 103900 | 5526585500 | 21150 | 21150 | 21150 | 21100 | 162 |
| 670 | 20241028 | 103800 | 5523163600 | 21100 | 21100 | 21150 | 21100 | 1192 |
| 671 | 20241028 | 103700 | 5497990600 | 21100 | 21100 | 21150 | 21100 | 3371 |
| 672 | 20241028 | 103600 | 5426861900 | 21100 | 21150 | 21150 | 21100 | 2556 |
| 673 | 20241028 | 103500 | 5372803050 | 21150 | 21200 | 21200 | 21150 | 589 |
| 674 | 20241028 | 103400 | 5360336750 | 21200 | 21200 | 21200 | 21200 | 157 |
| 675 | 20241028 | 103300 | 5357008350 | 21200 | 21200 | 21250 | 21150 | 397 |
| 676 | 20241028 | 103200 | 5348592850 | 21250 | 21250 | 21250 | 21200 | 347 |
| 677 | 20241028 | 103100 | 5341224600 | 21150 | 21200 | 21250 | 21150 | 5711 |
| 678 | 20241028 | 103000 | 5220283450 | 21200 | 21250 | 21250 | 21150 | 2398 |
| 679 | 20241028 | 102900 | 5169460650 | 21250 | 21250 | 21300 | 21250 | 790 |
| 680 | 20241028 | 102800 | 5152672650 | 21250 | 21250 | 21300 | 21250 | 476 |
| 681 | 20241028 | 102700 | 5142552050 | 21250 | 21250 | 21250 | 21200 | 1069 |
| 682 | 20241028 | 102600 | 5119844550 | 21250 | 21250 | 21250 | 21200 | 432 |
| 683 | 20241028 | 102500 | 5110664600 | 21250 | 21200 | 21250 | 21200 | 255 |
| 684 | 20241028 | 102400 | 5105252100 | 21200 | 21200 | 21200 | 21150 | 1556 |
| 685 | 20241028 | 102300 | 5072265900 | 21200 | 21300 | 21300 | 21200 | 2717 |
| 686 | 20241028 | 102200 | 5014579050 | 21250 | 21250 | 21300 | 21250 | 465 |
| 687 | 20241028 | 102100 | 5004681100 | 21250 | 21250 | 21250 | 21250 | 369 |
| 688 | 20241028 | 102000 | 4996839850 | 21250 | 21250 | 21300 | 21250 | 414 |
| 689 | 20241028 | 101900 | 4988037950 | 21250 | 21250 | 21250 | 21200 | 379 |
| 690 | 20241028 | 101800 | 4979984450 | 21200 | 21200 | 21250 | 21200 | 1406 |
| 691 | 20241028 | 101700 | 4950177150 | 21200 | 21300 | 21300 | 21200 | 3054 |
| 692 | 20241028 | 101600 | 4885285100 | 21250 | 21300 | 21300 | 21250 | 621 |
| 693 | 20241028 | 101500 | 4872065950 | 21300 | 21300 | 21300 | 21250 | 789 |
| 694 | 20241028 | 101400 | 4855262800 | 21300 | 21300 | 21300 | 21300 | 157 |
| 695 | 20241028 | 101300 | 4851918700 | 21300 | 21300 | 21300 | 21250 | 69 |
| 696 | 20241028 | 101200 | 4850451150 | 21300 | 21300 | 21350 | 21250 | 228 |
| 697 | 20241028 | 101100 | 4845594400 | 21300 | 21300 | 21350 | 21250 | 1101 |
| 698 | 20241028 | 101000 | 4822142500 | 21300 | 21350 | 21350 | 21300 | 267 |
| 699 | 20241028 | 100900 | 4816454200 | 21350 | 21300 | 21350 | 21250 | 933 |
| 700 | 20241028 | 100800 | 4796582550 | 21300 | 21200 | 21300 | 21200 | 392 |
| 701 | 20241028 | 100700 | 4788249250 | 21250 | 21200 | 21300 | 21150 | 1164 |
| 702 | 20241028 | 100600 | 4763568050 | 21150 | 21100 | 21200 | 21100 | 1872 |
| 703 | 20241028 | 100500 | 4723959050 | 21150 | 21150 | 21150 | 21100 | 405 |
| 704 | 20241028 | 100400 | 4715395250 | 21150 | 21150 | 21150 | 21150 | 945 |
| 705 | 20241028 | 100300 | 4695408500 | 21150 | 21200 | 21200 | 21150 | 1541 |
| 706 | 20241028 | 100200 | 4662773650 | 21200 | 21250 | 21250 | 21200 | 663 |
| 707 | 20241028 | 100100 | 4648712000 | 21250 | 21200 | 21250 | 21200 | 1045 |
| 708 | 20241028 | 100000 | 4626530700 | 21200 | 21250 | 21300 | 21200 | 839 |
| 709 | 20241028 | 095900 | 4608721850 | 21250 | 21200 | 21250 | 21200 | 913 |
| 710 | 20241028 | 095800 | 4589321700 | 21200 | 21200 | 21250 | 21200 | 495 |
| 711 | 20241028 | 095700 | 4578806500 | 21250 | 21250 | 21250 | 21200 | 672 |
| 712 | 20241028 | 095600 | 4564559300 | 21250 | 21250 | 21300 | 21200 | 908 |
| 713 | 20241028 | 095500 | 4545268350 | 21300 | 21300 | 21300 | 21250 | 449 |
| 714 | 20241028 | 095400 | 4535719150 | 21300 | 21250 | 21300 | 21250 | 234 |
| 715 | 20241028 | 095300 | 4530735150 | 21250 | 21300 | 21300 | 21250 | 1954 |
| 716 | 20241028 | 095200 | 4489131000 | 21300 | 21300 | 21350 | 21300 | 2338 |
| 717 | 20241028 | 095100 | 4439316500 | 21350 | 21350 | 21350 | 21300 | 478 |
| 718 | 20241028 | 095000 | 4429130550 | 21300 | 21350 | 21350 | 21300 | 362 |
| 719 | 20241028 | 094900 | 4421412200 | 21350 | 21400 | 21400 | 21350 | 1682 |
| 720 | 20241028 | 094800 | 4385501250 | 21350 | 21350 | 21400 | 21350 | 507 |
| 721 | 20241028 | 094700 | 4374662650 | 21400 | 21350 | 21400 | 21300 | 1247 |
| 722 | 20241028 | 094600 | 4348055900 | 21300 | 21300 | 21350 | 21250 | 719 |
| 723 | 20241028 | 094500 | 4332737700 | 21300 | 21200 | 21300 | 21150 | 1833 |
| 724 | 20241028 | 094400 | 4293832600 | 21150 | 21150 | 21200 | 21150 | 1791 |
| 725 | 20241028 | 094300 | 4255950950 | 21150 | 21150 | 21200 | 21100 | 2051 |
| 726 | 20241028 | 094200 | 4212534850 | 21150 | 21250 | 21250 | 21150 | 1838 |
| 727 | 20241028 | 094100 | 4173646550 | 21250 | 21200 | 21250 | 21150 | 4509 |
| 728 | 20241028 | 094000 | 4078142400 | 21200 | 21250 | 21300 | 21200 | 515 |
| 729 | 20241028 | 093900 | 4067208250 | 21300 | 21300 | 21300 | 21250 | 1176 |
| 730 | 20241028 | 093800 | 4042206450 | 21300 | 21200 | 21300 | 21150 | 1171 |
| 731 | 20241028 | 093700 | 4017362800 | 21200 | 21250 | 21250 | 21100 | 9251 |
| 732 | 20241028 | 093600 | 3821250750 | 21250 | 21300 | 21350 | 21250 | 1952 |
| 733 | 20241028 | 093500 | 3779676200 | 21300 | 21400 | 21400 | 21250 | 5617 |
| 734 | 20241028 | 093400 | 3659871500 | 21400 | 21450 | 21450 | 21400 | 1579 |
| 735 | 20241028 | 093300 | 3626057500 | 21400 | 21400 | 21450 | 21350 | 2454 |
| 736 | 20241028 | 093200 | 3573537200 | 21400 | 21400 | 21500 | 21350 | 3257 |
| 737 | 20241028 | 093100 | 3503831600 | 21400 | 21500 | 21600 | 21400 | 4587 |
| 738 | 20241028 | 093000 | 3405230800 | 21550 | 21600 | 21600 | 21550 | 1546 |
| 739 | 20241028 | 092900 | 3371911350 | 21600 | 21650 | 21650 | 21600 | 1001 |
| 740 | 20241028 | 092800 | 3350286350 | 21550 | 21550 | 21600 | 21500 | 1585 |
| 741 | 20241028 | 092700 | 3316107550 | 21550 | 21600 | 21600 | 21550 | 1096 |
| 742 | 20241028 | 092600 | 3292462950 | 21550 | 21700 | 21700 | 21500 | 1876 |
| 743 | 20241028 | 092500 | 3251974700 | 21650 | 21800 | 21800 | 21650 | 2165 |
| 744 | 20241028 | 092400 | 3204942500 | 21800 | 21800 | 21800 | 21700 | 2462 |
| 745 | 20241028 | 092300 | 3151378950 | 21800 | 21800 | 21850 | 21750 | 4562 |
| 746 | 20241028 | 092200 | 3051914100 | 21850 | 21750 | 21850 | 21750 | 4471 |
| 747 | 20241028 | 092100 | 2954493000 | 21750 | 21700 | 21750 | 21650 | 3181 |
| 748 | 20241028 | 092000 | 2885509650 | 21750 | 21850 | 21850 | 21700 | 2572 |
| 749 | 20241028 | 091900 | 2829546650 | 21850 | 21700 | 21850 | 21700 | 15551 |
| 750 | 20241028 | 091800 | 2490701350 | 21750 | 21550 | 21750 | 21500 | 11072 |
| 751 | 20241028 | 091700 | 2250486700 | 21550 | 21500 | 21650 | 21400 | 4552 |
| 752 | 20241028 | 091600 | 2152347800 | 21500 | 21500 | 21550 | 21350 | 7023 |
| 753 | 20241028 | 091500 | 2002099500 | 21500 | 21500 | 21550 | 21450 | 2122 |
| 754 | 20241028 | 091400 | 1956454450 | 21500 | 21450 | 21500 | 21450 | 1842 |
| 755 | 20241028 | 091300 | 1916892450 | 21500 | 21550 | 21650 | 21450 | 5737 |
| 756 | 20241028 | 091200 | 1793289850 | 21550 | 21450 | 21600 | 21400 | 3045 |
| 757 | 20241028 | 091100 | 1727770300 | 21400 | 21350 | 21550 | 21350 | 6571 |
| 758 | 20241028 | 091000 | 1586763750 | 21400 | 21400 | 21450 | 21300 | 1994 |
| 759 | 20241028 | 090900 | 1544101900 | 21400 | 21300 | 21450 | 21250 | 1434 |
| 760 | 20241028 | 090800 | 1513538700 | 21250 | 21350 | 21450 | 21250 | 3877 |
| 761 | 20241028 | 090700 | 1430683250 | 21350 | 21350 | 21400 | 21300 | 1568 |
| 762 | 20241028 | 090600 | 1397182050 | 21350 | 21250 | 21500 | 21250 | 7447 |
| 763 | 20241028 | 090500 | 1238238650 | 21250 | 21450 | 21450 | 21250 | 5060 |
| 764 | 20241028 | 090400 | 1130313250 | 21450 | 21450 | 21500 | 21400 | 7246 |
| 765 | 20241028 | 090300 | 974851400 | 21450 | 21200 | 21450 | 21150 | 5706 |
| 766 | 20241028 | 090200 | 853355550 | 21250 | 21150 | 21450 | 21150 | 8519 |
| 767 | 20241028 | 090100 | 672322650 | 21200 | 21000 | 21200 | 20900 | 7416 |
| 768 | 20241028 | 090000 | 516135750 | 20900 | 20900 | 21050 | 20850 | 23828 |