40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 3 | 20241101 | 213400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241101 | 213300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241101 | 213200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241101 | 213100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241101 | 213000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241101 | 212900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241101 | 212800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241101 | 212700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241101 | 212600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241101 | 212500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241101 | 212400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241101 | 212300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241101 | 212200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241101 | 212100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241101 | 212000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241101 | 211900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241101 | 211800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241101 | 211700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241101 | 211600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241101 | 211500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241101 | 211400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241101 | 211300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241101 | 211200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241101 | 211100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241101 | 211000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241101 | 210900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241101 | 210800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241101 | 210700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241101 | 210600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241101 | 210500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 33 | 20241101 | 210400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241101 | 210300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241101 | 210200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241101 | 210100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241101 | 210000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241101 | 205900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241101 | 205800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241101 | 205700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241101 | 205600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241101 | 205500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241101 | 205400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241101 | 205300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241101 | 205200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241101 | 205100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241101 | 205000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241101 | 204900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241101 | 204800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241101 | 204700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241101 | 204600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241101 | 204500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241101 | 204400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241101 | 204300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241101 | 204200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241101 | 204100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241101 | 204000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241101 | 203900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241101 | 203800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241101 | 203700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241101 | 203600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241101 | 203500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 63 | 20241101 | 203400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241101 | 203300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241101 | 203200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241101 | 203100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241101 | 203000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241101 | 202900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241101 | 202800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241101 | 202700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241101 | 202600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241101 | 202500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241101 | 202400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241101 | 202300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241101 | 202200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241101 | 202100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241101 | 202000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241101 | 201900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241101 | 201800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241101 | 201700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241101 | 201600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241101 | 201500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241101 | 201400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241101 | 201300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241101 | 201200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241101 | 201100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241101 | 201000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241101 | 200900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241101 | 200800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241101 | 200700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241101 | 200600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241101 | 200500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 93 | 20241101 | 200400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241101 | 200300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241101 | 200200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241101 | 200100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241101 | 200000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241101 | 195900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241101 | 195800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241101 | 195700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241101 | 195600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241101 | 195500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241101 | 195400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241101 | 195300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241101 | 195200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241101 | 195100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241101 | 195000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241101 | 194900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241101 | 194800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241101 | 194700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241101 | 194600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241101 | 194500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241101 | 194400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241101 | 194300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241101 | 194200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241101 | 194100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241101 | 194000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241101 | 193900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241101 | 193800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241101 | 193700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241101 | 193600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241101 | 193500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 123 | 20241101 | 193400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241101 | 193300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241101 | 193200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241101 | 193100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241101 | 193000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241101 | 192900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241101 | 192800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241101 | 192700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241101 | 192600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241101 | 192500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241101 | 192400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241101 | 192300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241101 | 192200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241101 | 192100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241101 | 192000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241101 | 191900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241101 | 191800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241101 | 191700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241101 | 191600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241101 | 191500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241101 | 191400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241101 | 191300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241101 | 191200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241101 | 191100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241101 | 191000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241101 | 190900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241101 | 190800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241101 | 190700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241101 | 190600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241101 | 190500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 153 | 20241101 | 190400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241101 | 190300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241101 | 190200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241101 | 190100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241101 | 190000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241101 | 185900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241101 | 185800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241101 | 185700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241101 | 185600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241101 | 185500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241101 | 185400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241101 | 185300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241101 | 185200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241101 | 185100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241101 | 185000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241101 | 184900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241101 | 184800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241101 | 184700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241101 | 184600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241101 | 184500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241101 | 184400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241101 | 184300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241101 | 184200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241101 | 184100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241101 | 184000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241101 | 183900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241101 | 183800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241101 | 183700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241101 | 183600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241101 | 183500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 183 | 20241101 | 183400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241101 | 183300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241101 | 183200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241101 | 183100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241101 | 183000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241101 | 182900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241101 | 182800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241101 | 182700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241101 | 182600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20241101 | 182500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20241101 | 182400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20241101 | 182300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20241101 | 182200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20241101 | 182100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20241101 | 182000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20241101 | 181900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20241101 | 181800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20241101 | 181700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20241101 | 181600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20241101 | 181500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20241101 | 181400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20241101 | 181300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20241101 | 181200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20241101 | 181100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20241101 | 181000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20241101 | 180900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20241101 | 180800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20241101 | 180700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20241101 | 180600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20241101 | 180500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 213 | 20241101 | 180400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20241101 | 180300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20241101 | 180200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20241101 | 180100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20241101 | 180000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20241101 | 175900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20241101 | 175800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20241101 | 175700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20241101 | 175600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20241101 | 175500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20241101 | 175400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20241101 | 175300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20241101 | 175200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20241101 | 175100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20241101 | 175000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20241101 | 174900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20241101 | 174800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20241101 | 174700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20241101 | 174600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20241101 | 174500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20241101 | 174400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20241101 | 174300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20241101 | 174200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20241101 | 174100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20241101 | 174000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20241101 | 173900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20241101 | 173800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20241101 | 173700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20241101 | 173600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20241101 | 173500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 243 | 20241101 | 173400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20241101 | 173300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20241101 | 173200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20241101 | 173100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20241101 | 173000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20241101 | 172900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20241101 | 172800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20241101 | 172700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20241101 | 172600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20241101 | 172500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20241101 | 172400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20241101 | 172300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20241101 | 172200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20241101 | 172100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20241101 | 172000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20241101 | 171900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20241101 | 171800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20241101 | 171700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20241101 | 171600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20241101 | 171500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20241101 | 171400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20241101 | 171300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20241101 | 171200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20241101 | 171100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20241101 | 171000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20241101 | 170900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20241101 | 170800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20241101 | 170700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20241101 | 170600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20241101 | 170500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 273 | 20241101 | 170400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20241101 | 170300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20241101 | 170200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20241101 | 170100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20241101 | 170000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20241101 | 165900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20241101 | 165800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20241101 | 165700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20241101 | 165600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20241101 | 165500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20241101 | 165400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20241101 | 165300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20241101 | 165200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20241101 | 165100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20241101 | 165000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20241101 | 164900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20241101 | 164800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20241101 | 164700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20241101 | 164600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20241101 | 164500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20241101 | 164400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20241101 | 164300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20241101 | 164200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20241101 | 164100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20241101 | 164000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20241101 | 163900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20241101 | 163800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20241101 | 163700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20241101 | 163600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20241101 | 163500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 303 | 20241101 | 163400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20241101 | 163300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20241101 | 163200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20241101 | 163100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20241101 | 163000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20241101 | 162900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20241101 | 162800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20241101 | 162700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20241101 | 162600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20241101 | 162500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20241101 | 162400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20241101 | 162300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20241101 | 162200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20241101 | 162100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20241101 | 162000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20241101 | 161900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20241101 | 161800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20241101 | 161700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20241101 | 161600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20241101 | 161500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 323 | 20241101 | 161400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 324 | 20241101 | 161300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 325 | 20241101 | 161200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20241101 | 161100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20241101 | 161000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20241101 | 160900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20241101 | 160800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20241101 | 160700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20241101 | 160600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20241101 | 160500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 333 | 20241101 | 160400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20241101 | 160300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20241101 | 160200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 336 | 20241101 | 160100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 337 | 20241101 | 160000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 338 | 20241101 | 155900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 339 | 20241101 | 155800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 340 | 20241101 | 155700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 341 | 20241101 | 155600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 342 | 20241101 | 155500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 343 | 20241101 | 155400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 344 | 20241101 | 155300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 345 | 20241101 | 155200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 346 | 20241101 | 155100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 347 | 20241101 | 155000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 348 | 20241101 | 154900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 349 | 20241101 | 154800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 350 | 20241101 | 154700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 351 | 20241101 | 154600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 352 | 20241101 | 154500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 353 | 20241101 | 154400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 354 | 20241101 | 154300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 355 | 20241101 | 154200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 356 | 20241101 | 154100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 357 | 20241101 | 154000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 358 | 20241101 | 153900 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 359 | 20241101 | 153800 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 360 | 20241101 | 153700 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 361 | 20241101 | 153600 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 362 | 20241101 | 153500 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 363 | 20241101 | 153400 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 364 | 20241101 | 153300 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 365 | 20241101 | 153200 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 366 | 20241101 | 153100 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 0 |
| 367 | 20241101 | 153000 | 10180181120 | 17050 | 17050 | 17050 | 17050 | 14735 |
| 368 | 20241101 | 152900 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 369 | 20241101 | 152800 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 370 | 20241101 | 152700 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 371 | 20241101 | 152600 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 372 | 20241101 | 152500 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 373 | 20241101 | 152400 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 374 | 20241101 | 152300 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 375 | 20241101 | 152200 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 376 | 20241101 | 152100 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 377 | 20241101 | 152000 | 9928949370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 378 | 20241101 | 151900 | 9928949370 | 17110 | 17100 | 17120 | 17080 | 3748 |
| 379 | 20241101 | 151800 | 9864846390 | 17130 | 17080 | 17130 | 17050 | 3499 |
| 380 | 20241101 | 151700 | 9805008240 | 17070 | 17080 | 17080 | 17040 | 5409 |
| 381 | 20241101 | 151600 | 9712757000 | 17090 | 17110 | 17110 | 17070 | 866 |
| 382 | 20241101 | 151500 | 9697959480 | 17110 | 17080 | 17110 | 17060 | 2627 |
| 383 | 20241101 | 151400 | 9653077070 | 17080 | 17120 | 17120 | 17080 | 607 |
| 384 | 20241101 | 151300 | 9642692970 | 17120 | 17110 | 17120 | 17090 | 2682 |
| 385 | 20241101 | 151200 | 9596796460 | 17090 | 17070 | 17110 | 17070 | 1312 |
| 386 | 20241101 | 151100 | 9574380410 | 17070 | 17060 | 17090 | 17040 | 1999 |
| 387 | 20241101 | 151000 | 9540290200 | 17060 | 17100 | 17100 | 17040 | 7580 |
| 388 | 20241101 | 150900 | 9410960100 | 17090 | 17130 | 17130 | 17090 | 4606 |
| 389 | 20241101 | 150800 | 9332218070 | 17130 | 17110 | 17130 | 17110 | 1209 |
| 390 | 20241101 | 150700 | 9311518500 | 17100 | 17100 | 17110 | 17100 | 1633 |
| 391 | 20241101 | 150600 | 9283594180 | 17120 | 17090 | 17120 | 17090 | 3247 |
| 392 | 20241101 | 150500 | 9228069100 | 17100 | 17090 | 17100 | 17090 | 803 |
| 393 | 20241101 | 150400 | 9214339870 | 17100 | 17100 | 17100 | 17090 | 858 |
| 394 | 20241101 | 150300 | 9199673220 | 17100 | 17090 | 17100 | 17090 | 769 |
| 395 | 20241101 | 150200 | 9186523820 | 17100 | 17100 | 17110 | 17080 | 4475 |
| 396 | 20241101 | 150100 | 9110050390 | 17100 | 17100 | 17110 | 17100 | 1948 |
| 397 | 20241101 | 150000 | 9076733940 | 17110 | 17100 | 17120 | 17090 | 3586 |
| 398 | 20241101 | 145900 | 9015409570 | 17100 | 17120 | 17120 | 17090 | 3985 |
| 399 | 20241101 | 145800 | 8947259320 | 17120 | 17130 | 17130 | 17110 | 2245 |
| 400 | 20241101 | 145700 | 8908822600 | 17130 | 17140 | 17150 | 17130 | 2517 |
| 401 | 20241101 | 145600 | 8865704330 | 17150 | 17170 | 17170 | 17140 | 1589 |
| 402 | 20241101 | 145500 | 8838452220 | 17170 | 17160 | 17170 | 17160 | 2186 |
| 403 | 20241101 | 145400 | 8800924470 | 17170 | 17170 | 17200 | 17160 | 712 |
| 404 | 20241101 | 145300 | 8788686070 | 17200 | 17160 | 17200 | 17150 | 487 |
| 405 | 20241101 | 145200 | 8780331080 | 17160 | 17170 | 17170 | 17160 | 209 |
| 406 | 20241101 | 145100 | 8776742670 | 17170 | 17190 | 17190 | 17150 | 232 |
| 407 | 20241101 | 145000 | 8772761690 | 17160 | 17200 | 17200 | 17160 | 260 |
| 408 | 20241101 | 144900 | 8768295740 | 17200 | 17200 | 17210 | 17150 | 886 |
| 409 | 20241101 | 144800 | 8753082380 | 17200 | 17200 | 17200 | 17200 | 417 |
| 410 | 20241101 | 144700 | 8745909980 | 17200 | 17210 | 17230 | 17200 | 233 |
| 411 | 20241101 | 144600 | 8741902340 | 17190 | 17180 | 17190 | 17150 | 1133 |
| 412 | 20241101 | 144500 | 8722453850 | 17180 | 17190 | 17190 | 17180 | 282 |
| 413 | 20241101 | 144400 | 8717608090 | 17190 | 17200 | 17200 | 17180 | 219 |
| 414 | 20241101 | 144300 | 8713842980 | 17200 | 17200 | 17210 | 17200 | 1943 |
| 415 | 20241101 | 144200 | 8680423300 | 17200 | 17190 | 17200 | 17180 | 2024 |
| 416 | 20241101 | 144100 | 8645628010 | 17190 | 17220 | 17240 | 17190 | 901 |
| 417 | 20241101 | 144000 | 8630119850 | 17220 | 17200 | 17220 | 17200 | 1404 |
| 418 | 20241101 | 143900 | 8605947370 | 17200 | 17200 | 17210 | 17200 | 387 |
| 419 | 20241101 | 143800 | 8599290870 | 17190 | 17190 | 17200 | 17190 | 401 |
| 420 | 20241101 | 143700 | 8592395970 | 17190 | 17200 | 17200 | 17190 | 658 |
| 421 | 20241101 | 143600 | 8581078830 | 17200 | 17170 | 17200 | 17170 | 692 |
| 422 | 20241101 | 143500 | 8569180260 | 17170 | 17180 | 17190 | 17170 | 834 |
| 423 | 20241101 | 143400 | 8554858650 | 17180 | 17200 | 17200 | 17180 | 65 |
| 424 | 20241101 | 143300 | 8553741900 | 17200 | 17210 | 17220 | 17200 | 452 |
| 425 | 20241101 | 143200 | 8545963940 | 17220 | 17230 | 17230 | 17220 | 163 |
| 426 | 20241101 | 143100 | 8543156920 | 17240 | 17250 | 17250 | 17240 | 305 |
| 427 | 20241101 | 143000 | 8537896380 | 17250 | 17250 | 17250 | 17240 | 253 |
| 428 | 20241101 | 142900 | 8533533380 | 17270 | 17240 | 17270 | 17240 | 2472 |
| 429 | 20241101 | 142800 | 8490891220 | 17250 | 17210 | 17250 | 17210 | 1780 |
| 430 | 20241101 | 142700 | 8460213370 | 17210 | 17190 | 17210 | 17170 | 2163 |
| 431 | 20241101 | 142600 | 8423010770 | 17180 | 17150 | 17180 | 17140 | 6796 |
| 432 | 20241101 | 142500 | 8306341040 | 17160 | 17140 | 17170 | 17140 | 610 |
| 433 | 20241101 | 142400 | 8295884370 | 17150 | 17150 | 17160 | 17150 | 172 |
| 434 | 20241101 | 142300 | 8292933990 | 17160 | 17160 | 17160 | 17150 | 159 |
| 435 | 20241101 | 142200 | 8290206550 | 17160 | 17150 | 17160 | 17150 | 163 |
| 436 | 20241101 | 142100 | 8287410780 | 17150 | 17160 | 17160 | 17150 | 588 |
| 437 | 20241101 | 142000 | 8277323970 | 17160 | 17160 | 17180 | 17160 | 1049 |
| 438 | 20241101 | 141900 | 8259321060 | 17160 | 17180 | 17180 | 17160 | 585 |
| 439 | 20241101 | 141800 | 8249276600 | 17180 | 17180 | 17190 | 17180 | 137 |
| 440 | 20241101 | 141700 | 8246922880 | 17190 | 17180 | 17190 | 17180 | 145 |
| 441 | 20241101 | 141600 | 8244431120 | 17190 | 17170 | 17190 | 17150 | 114 |
| 442 | 20241101 | 141500 | 8242475570 | 17190 | 17170 | 17190 | 17160 | 1065 |
| 443 | 20241101 | 141400 | 8224178800 | 17160 | 17140 | 17180 | 17140 | 2259 |
| 444 | 20241101 | 141300 | 8185438440 | 17140 | 17140 | 17140 | 17130 | 537 |
| 445 | 20241101 | 141200 | 8176239400 | 17120 | 17120 | 17140 | 17110 | 717 |
| 446 | 20241101 | 141100 | 8163963970 | 17120 | 17120 | 17120 | 17100 | 5360 |
| 447 | 20241101 | 141000 | 8072283980 | 17120 | 17150 | 17150 | 17110 | 4444 |
| 448 | 20241101 | 140900 | 7996204420 | 17150 | 17150 | 17150 | 17150 | 1818 |
| 449 | 20241101 | 140800 | 7965025720 | 17150 | 17160 | 17160 | 17150 | 424 |
| 450 | 20241101 | 140700 | 7957751080 | 17160 | 17170 | 17170 | 17150 | 361 |
| 451 | 20241101 | 140600 | 7951556900 | 17170 | 17170 | 17170 | 17150 | 357 |
| 452 | 20241101 | 140500 | 7945433360 | 17170 | 17170 | 17170 | 17150 | 540 |
| 453 | 20241101 | 140400 | 7936167880 | 17170 | 17180 | 17190 | 17170 | 724 |
| 454 | 20241101 | 140300 | 7923731410 | 17180 | 17180 | 17180 | 17180 | 192 |
| 455 | 20241101 | 140200 | 7920432850 | 17190 | 17190 | 17200 | 17170 | 845 |
| 456 | 20241101 | 140100 | 7905918870 | 17170 | 17180 | 17200 | 17170 | 1038 |
| 457 | 20241101 | 140000 | 7888084430 | 17190 | 17190 | 17200 | 17170 | 2130 |
| 458 | 20241101 | 135900 | 7851460830 | 17180 | 17170 | 17180 | 17160 | 1001 |
| 459 | 20241101 | 135800 | 7834269690 | 17170 | 17160 | 17170 | 17150 | 302 |
| 460 | 20241101 | 135700 | 7829089050 | 17160 | 17150 | 17170 | 17140 | 862 |
| 461 | 20241101 | 135600 | 7814311740 | 17160 | 17150 | 17170 | 17150 | 409 |
| 462 | 20241101 | 135500 | 7807295310 | 17160 | 17150 | 17160 | 17150 | 111 |
| 463 | 20241101 | 135400 | 7805391210 | 17150 | 17160 | 17160 | 17130 | 404 |
| 464 | 20241101 | 135300 | 7798467150 | 17160 | 17150 | 17160 | 17150 | 6 |
| 465 | 20241101 | 135200 | 7798364200 | 17160 | 17150 | 17160 | 17140 | 766 |
| 466 | 20241101 | 135100 | 7785224150 | 17150 | 17130 | 17160 | 17130 | 464 |
| 467 | 20241101 | 135000 | 7777269100 | 17130 | 17150 | 17160 | 17120 | 2770 |
| 468 | 20241101 | 134900 | 7729826950 | 17160 | 17170 | 17170 | 17160 | 71 |
| 469 | 20241101 | 134800 | 7728608580 | 17160 | 17150 | 17180 | 17130 | 1334 |
| 470 | 20241101 | 134700 | 7705721010 | 17150 | 17150 | 17160 | 17130 | 3214 |
| 471 | 20241101 | 134600 | 7650632640 | 17160 | 17150 | 17180 | 17150 | 149 |
| 472 | 20241101 | 134500 | 7648076400 | 17150 | 17150 | 17160 | 17130 | 663 |
| 473 | 20241101 | 134400 | 7636706770 | 17150 | 17180 | 17190 | 17130 | 1593 |
| 474 | 20241101 | 134300 | 7609385380 | 17170 | 17180 | 17190 | 17160 | 170 |
| 475 | 20241101 | 134200 | 7606467420 | 17190 | 17160 | 17200 | 17160 | 493 |
| 476 | 20241101 | 134100 | 7598006950 | 17170 | 17180 | 17180 | 17160 | 129 |
| 477 | 20241101 | 134000 | 7595793020 | 17180 | 17180 | 17200 | 17180 | 146 |
| 478 | 20241101 | 133900 | 7593284710 | 17180 | 17180 | 17200 | 17170 | 214 |
| 479 | 20241101 | 133800 | 7589608330 | 17170 | 17170 | 17170 | 17160 | 1230 |
| 480 | 20241101 | 133700 | 7568499740 | 17140 | 17210 | 17210 | 17140 | 6389 |
| 481 | 20241101 | 133600 | 7458849920 | 17210 | 17190 | 17230 | 17190 | 187 |
| 482 | 20241101 | 133500 | 7455633230 | 17190 | 17210 | 17240 | 17190 | 15 |
| 483 | 20241101 | 133400 | 7455375200 | 17240 | 17220 | 17240 | 17180 | 809 |
| 484 | 20241101 | 133300 | 7441465580 | 17200 | 17210 | 17210 | 17200 | 169 |
| 485 | 20241101 | 133200 | 7438558110 | 17210 | 17200 | 17210 | 17200 | 393 |
| 486 | 20241101 | 133100 | 7431794730 | 17200 | 17200 | 17200 | 17190 | 1206 |
| 487 | 20241101 | 133000 | 7411051720 | 17200 | 17240 | 17240 | 17200 | 618 |
| 488 | 20241101 | 132900 | 7400414930 | 17230 | 17230 | 17230 | 17230 | 70 |
| 489 | 20241101 | 132800 | 7399208830 | 17230 | 17240 | 17240 | 17230 | 3 |
| 490 | 20241101 | 132700 | 7399157130 | 17230 | 17210 | 17230 | 17210 | 229 |
| 491 | 20241101 | 132600 | 7395214840 | 17220 | 17230 | 17230 | 17220 | 199 |
| 492 | 20241101 | 132500 | 7391787470 | 17230 | 17240 | 17240 | 17230 | 232 |
| 493 | 20241101 | 132400 | 7387788010 | 17240 | 17240 | 17240 | 17240 | 141 |
| 494 | 20241101 | 132300 | 7385357170 | 17240 | 17220 | 17240 | 17220 | 3 |
| 495 | 20241101 | 132200 | 7385305480 | 17250 | 17210 | 17250 | 17210 | 830 |
| 496 | 20241101 | 132100 | 7371002810 | 17210 | 17200 | 17210 | 17200 | 218 |
| 497 | 20241101 | 132000 | 7367252210 | 17200 | 17200 | 17200 | 17200 | 91 |
| 498 | 20241101 | 131900 | 7365687010 | 17200 | 17200 | 17210 | 17180 | 1424 |
| 499 | 20241101 | 131800 | 7341206060 | 17210 | 17230 | 17240 | 17200 | 331 |
| 500 | 20241101 | 131700 | 7335511380 | 17200 | 17220 | 17240 | 17200 | 1123 |
| 501 | 20241101 | 131600 | 7316190090 | 17220 | 17230 | 17240 | 17220 | 252 |
| 502 | 20241101 | 131500 | 7311848880 | 17220 | 17240 | 17240 | 17220 | 655 |
| 503 | 20241101 | 131400 | 7300569190 | 17220 | 17250 | 17260 | 17220 | 840 |
| 504 | 20241101 | 131300 | 7286089140 | 17250 | 17250 | 17250 | 17240 | 2937 |
| 505 | 20241101 | 131200 | 7235436290 | 17250 | 17260 | 17280 | 17250 | 1610 |
| 506 | 20241101 | 131100 | 7207650610 | 17260 | 17270 | 17270 | 17260 | 1033 |
| 507 | 20241101 | 131000 | 7189812860 | 17280 | 17280 | 17280 | 17270 | 102 |
| 508 | 20241101 | 130900 | 7188050350 | 17280 | 17280 | 17280 | 17280 | 93 |
| 509 | 20241101 | 130800 | 7186443310 | 17270 | 17270 | 17280 | 17270 | 1088 |
| 510 | 20241101 | 130700 | 7167646270 | 17280 | 17270 | 17280 | 17270 | 135 |
| 511 | 20241101 | 130600 | 7165314770 | 17270 | 17270 | 17270 | 17270 | 195 |
| 512 | 20241101 | 130500 | 7161947120 | 17270 | 17270 | 17270 | 17270 | 122 |
| 513 | 20241101 | 130400 | 7159840180 | 17260 | 17260 | 17260 | 17260 | 163 |
| 514 | 20241101 | 130300 | 7157026800 | 17270 | 17260 | 17270 | 17250 | 142 |
| 515 | 20241101 | 130200 | 7154576160 | 17260 | 17260 | 17260 | 17260 | 762 |
| 516 | 20241101 | 130100 | 7141424040 | 17260 | 17260 | 17260 | 17260 | 101 |
| 517 | 20241101 | 130000 | 7139680780 | 17250 | 17260 | 17260 | 17240 | 744 |
| 518 | 20241101 | 125900 | 7126851780 | 17260 | 17250 | 17260 | 17240 | 509 |
| 519 | 20241101 | 125800 | 7118072380 | 17250 | 17260 | 17260 | 17250 | 261 |
| 520 | 20241101 | 125700 | 7113569530 | 17260 | 17270 | 17270 | 17260 | 477 |
| 521 | 20241101 | 125600 | 7105332930 | 17270 | 17270 | 17280 | 17270 | 127 |
| 522 | 20241101 | 125500 | 7103139590 | 17270 | 17250 | 17270 | 17250 | 498 |
| 523 | 20241101 | 125400 | 7094540930 | 17270 | 17280 | 17280 | 17260 | 400 |
| 524 | 20241101 | 125300 | 7087635990 | 17280 | 17270 | 17280 | 17260 | 65 |
| 525 | 20241101 | 125200 | 7086512890 | 17270 | 17290 | 17290 | 17260 | 602 |
| 526 | 20241101 | 125100 | 7076118510 | 17280 | 17270 | 17280 | 17270 | 730 |
| 527 | 20241101 | 125000 | 7063504230 | 17280 | 17260 | 17280 | 17260 | 249 |
| 528 | 20241101 | 124900 | 7059204440 | 17270 | 17250 | 17270 | 17240 | 819 |
| 529 | 20241101 | 124800 | 7045081710 | 17270 | 17240 | 17270 | 17230 | 629 |
| 530 | 20241101 | 124700 | 7034234930 | 17230 | 17230 | 17240 | 17230 | 237 |
| 531 | 20241101 | 124600 | 7030151380 | 17230 | 17240 | 17240 | 17230 | 840 |
| 532 | 20241101 | 124500 | 7015677370 | 17240 | 17230 | 17240 | 17230 | 208 |
| 533 | 20241101 | 124400 | 7012092990 | 17230 | 17250 | 17250 | 17230 | 821 |
| 534 | 20241101 | 124300 | 6997939730 | 17250 | 17260 | 17260 | 17250 | 58 |
| 535 | 20241101 | 124200 | 6996939160 | 17260 | 17270 | 17270 | 17260 | 83 |
| 536 | 20241101 | 124100 | 6995506010 | 17280 | 17210 | 17280 | 17210 | 2186 |
| 537 | 20241101 | 124000 | 6957766210 | 17210 | 17210 | 17210 | 17200 | 466 |
| 538 | 20241101 | 123900 | 6949747210 | 17200 | 17210 | 17210 | 17200 | 44 |
| 539 | 20241101 | 123800 | 6948990020 | 17210 | 17170 | 17210 | 17170 | 367 |
| 540 | 20241101 | 123700 | 6942674210 | 17200 | 17180 | 17200 | 17170 | 399 |
| 541 | 20241101 | 123600 | 6935820840 | 17180 | 17160 | 17180 | 17160 | 678 |
| 542 | 20241101 | 123500 | 6924176780 | 17160 | 17150 | 17160 | 17130 | 1559 |
| 543 | 20241101 | 123400 | 6897448830 | 17150 | 17140 | 17150 | 17120 | 1590 |
| 544 | 20241101 | 123300 | 6870210040 | 17140 | 17140 | 17140 | 17120 | 1153 |
| 545 | 20241101 | 123200 | 6850463090 | 17130 | 17180 | 17180 | 17130 | 3251 |
| 546 | 20241101 | 123100 | 6794707930 | 17180 | 17170 | 17180 | 17170 | 484 |
| 547 | 20241101 | 123000 | 6786394400 | 17170 | 17180 | 17190 | 17170 | 1254 |
| 548 | 20241101 | 122900 | 6764860230 | 17180 | 17190 | 17200 | 17170 | 1749 |
| 549 | 20241101 | 122800 | 6734824130 | 17190 | 17200 | 17200 | 17180 | 413 |
| 550 | 20241101 | 122700 | 6727726480 | 17200 | 17220 | 17220 | 17170 | 865 |
| 551 | 20241101 | 122600 | 6712860680 | 17210 | 17220 | 17240 | 17210 | 1768 |
| 552 | 20241101 | 122500 | 6682420460 | 17220 | 17230 | 17250 | 17220 | 60 |
| 553 | 20241101 | 122400 | 6681387020 | 17220 | 17220 | 17250 | 17220 | 36 |
| 554 | 20241101 | 122300 | 6680767030 | 17210 | 17250 | 17250 | 17200 | 4603 |
| 555 | 20241101 | 122200 | 6601527460 | 17250 | 17240 | 17250 | 17240 | 462 |
| 556 | 20241101 | 122100 | 6593560500 | 17250 | 17240 | 17260 | 17240 | 182 |
| 557 | 20241101 | 122000 | 6590421930 | 17240 | 17230 | 17260 | 17230 | 608 |
| 558 | 20241101 | 121900 | 6579941570 | 17230 | 17240 | 17240 | 17230 | 216 |
| 559 | 20241101 | 121800 | 6576218330 | 17240 | 17260 | 17260 | 17240 | 1754 |
| 560 | 20241101 | 121700 | 6545966490 | 17270 | 17280 | 17280 | 17270 | 370 |
| 561 | 20241101 | 121600 | 6539576570 | 17280 | 17300 | 17300 | 17280 | 349 |
| 562 | 20241101 | 121500 | 6533541460 | 17300 | 17300 | 17340 | 17290 | 216 |
| 563 | 20241101 | 121400 | 6529803650 | 17290 | 17300 | 17310 | 17290 | 440 |
| 564 | 20241101 | 121300 | 6522191510 | 17310 | 17310 | 17310 | 17290 | 111 |
| 565 | 20241101 | 121200 | 6520271770 | 17310 | 17310 | 17330 | 17310 | 164 |
| 566 | 20241101 | 121100 | 6517430540 | 17330 | 17330 | 17330 | 17320 | 233 |
| 567 | 20241101 | 121000 | 6513393080 | 17330 | 17300 | 17340 | 17300 | 1113 |
| 568 | 20241101 | 120900 | 6494108390 | 17320 | 17300 | 17320 | 17300 | 566 |
| 569 | 20241101 | 120800 | 6484308210 | 17300 | 17290 | 17300 | 17290 | 839 |
| 570 | 20241101 | 120700 | 6469793560 | 17290 | 17280 | 17290 | 17280 | 592 |
| 571 | 20241101 | 120600 | 6459558020 | 17280 | 17260 | 17280 | 17240 | 941 |
| 572 | 20241101 | 120500 | 6443297820 | 17230 | 17260 | 17260 | 17230 | 894 |
| 573 | 20241101 | 120400 | 6427876770 | 17260 | 17280 | 17280 | 17260 | 134 |
| 574 | 20241101 | 120300 | 6425561920 | 17280 | 17280 | 17280 | 17280 | 23 |
| 575 | 20241101 | 120200 | 6425164480 | 17280 | 17270 | 17280 | 17270 | 32 |
| 576 | 20241101 | 120100 | 6424611530 | 17260 | 17260 | 17290 | 17260 | 2011 |
| 577 | 20241101 | 120000 | 6389877190 | 17270 | 17270 | 17270 | 17270 | 151 |
| 578 | 20241101 | 115900 | 6387269420 | 17260 | 17250 | 17260 | 17240 | 1558 |
| 579 | 20241101 | 115800 | 6360385950 | 17260 | 17280 | 17280 | 17260 | 3678 |
| 580 | 20241101 | 115700 | 6296891400 | 17270 | 17280 | 17290 | 17270 | 221 |
| 581 | 20241101 | 115600 | 6293072270 | 17280 | 17280 | 17280 | 17270 | 527 |
| 582 | 20241101 | 115500 | 6283965840 | 17280 | 17280 | 17280 | 17280 | 45 |
| 583 | 20241101 | 115400 | 6283188240 | 17280 | 17270 | 17280 | 17270 | 484 |
| 584 | 20241101 | 115300 | 6274829550 | 17270 | 17280 | 17280 | 17270 | 54 |
| 585 | 20241101 | 115200 | 6273896480 | 17280 | 17270 | 17280 | 17270 | 253 |
| 586 | 20241101 | 115100 | 6269527150 | 17270 | 17280 | 17290 | 17270 | 900 |
| 587 | 20241101 | 115000 | 6253973700 | 17280 | 17280 | 17280 | 17280 | 245 |
| 588 | 20241101 | 114900 | 6249740100 | 17280 | 17280 | 17280 | 17270 | 296 |
| 589 | 20241101 | 114800 | 6244625240 | 17280 | 17280 | 17290 | 17280 | 203 |
| 590 | 20241101 | 114700 | 6241115780 | 17280 | 17280 | 17280 | 17280 | 766 |
| 591 | 20241101 | 114600 | 6227879300 | 17280 | 17290 | 17290 | 17280 | 628 |
| 592 | 20241101 | 114500 | 6217024220 | 17300 | 17290 | 17300 | 17290 | 112 |
| 593 | 20241101 | 114400 | 6215087430 | 17300 | 17300 | 17300 | 17300 | 60 |
| 594 | 20241101 | 114300 | 6214049430 | 17300 | 17300 | 17310 | 17300 | 1011 |
| 595 | 20241101 | 114200 | 6196558270 | 17300 | 17290 | 17300 | 17280 | 375 |
| 596 | 20241101 | 114100 | 6190076940 | 17300 | 17310 | 17310 | 17290 | 265 |
| 597 | 20241101 | 114000 | 6185495020 | 17310 | 17290 | 17310 | 17290 | 307 |
| 598 | 20241101 | 113900 | 6180183430 | 17280 | 17290 | 17290 | 17280 | 132 |
| 599 | 20241101 | 113800 | 6177902240 | 17290 | 17310 | 17310 | 17290 | 358 |
| 600 | 20241101 | 113700 | 6171711960 | 17310 | 17300 | 17310 | 17290 | 203 |
| 601 | 20241101 | 113600 | 6168201190 | 17310 | 17300 | 17320 | 17300 | 272 |
| 602 | 20241101 | 113500 | 6163492930 | 17300 | 17300 | 17310 | 17300 | 270 |
| 603 | 20241101 | 113400 | 6158821330 | 17310 | 17330 | 17330 | 17310 | 125 |
| 604 | 20241101 | 113300 | 6156655940 | 17340 | 17330 | 17340 | 17300 | 125 |
| 605 | 20241101 | 113200 | 6154489850 | 17330 | 17300 | 17340 | 17300 | 195 |
| 606 | 20241101 | 113100 | 6151111220 | 17290 | 17260 | 17290 | 17260 | 90 |
| 607 | 20241101 | 113000 | 6149557740 | 17260 | 17320 | 17330 | 17260 | 239 |
| 608 | 20241101 | 112900 | 6145422260 | 17310 | 17330 | 17330 | 17310 | 52 |
| 609 | 20241101 | 112800 | 6144521800 | 17330 | 17360 | 17360 | 17330 | 173 |
| 610 | 20241101 | 112700 | 6141522320 | 17360 | 17360 | 17370 | 17360 | 681 |
| 611 | 20241101 | 112600 | 6129695500 | 17360 | 17370 | 17370 | 17360 | 324 |
| 612 | 20241101 | 112500 | 6124069180 | 17370 | 17260 | 17370 | 17260 | 3453 |
| 613 | 20241101 | 112400 | 6064316470 | 17250 | 17240 | 17260 | 17230 | 1108 |
| 614 | 20241101 | 112300 | 6045203660 | 17210 | 17230 | 17230 | 17210 | 205 |
| 615 | 20241101 | 112200 | 6041674110 | 17240 | 17230 | 17240 | 17200 | 1603 |
| 616 | 20241101 | 112100 | 6014070060 | 17220 | 17220 | 17220 | 17220 | 449 |
| 617 | 20241101 | 112000 | 6006338280 | 17220 | 17230 | 17230 | 17220 | 230 |
| 618 | 20241101 | 111900 | 6002375930 | 17230 | 17230 | 17240 | 17230 | 489 |
| 619 | 20241101 | 111800 | 5993950450 | 17240 | 17250 | 17250 | 17230 | 194 |
| 620 | 20241101 | 111700 | 5990606600 | 17230 | 17250 | 17250 | 17230 | 540 |
| 621 | 20241101 | 111600 | 5981292630 | 17250 | 17240 | 17260 | 17230 | 279 |
| 622 | 20241101 | 111500 | 5976479850 | 17230 | 17240 | 17250 | 17220 | 888 |
| 623 | 20241101 | 111400 | 5961177200 | 17250 | 17260 | 17260 | 17250 | 1121 |
| 624 | 20241101 | 111300 | 5941833900 | 17270 | 17280 | 17280 | 17270 | 1820 |
| 625 | 20241101 | 111200 | 5910399140 | 17280 | 17280 | 17280 | 17270 | 62 |
| 626 | 20241101 | 111100 | 5909328300 | 17270 | 17270 | 17280 | 17270 | 249 |
| 627 | 20241101 | 111000 | 5905028060 | 17270 | 17250 | 17270 | 17240 | 169 |
| 628 | 20241101 | 110900 | 5902112380 | 17250 | 17260 | 17280 | 17250 | 226 |
| 629 | 20241101 | 110800 | 5898210910 | 17280 | 17270 | 17280 | 17250 | 937 |
| 630 | 20241101 | 110700 | 5882038960 | 17270 | 17260 | 17270 | 17260 | 424 |
| 631 | 20241101 | 110600 | 5874720130 | 17270 | 17230 | 17270 | 17220 | 1055 |
| 632 | 20241101 | 110500 | 5856521900 | 17230 | 17270 | 17270 | 17230 | 1789 |
| 633 | 20241101 | 110400 | 5825637160 | 17280 | 17280 | 17290 | 17280 | 1194 |
| 634 | 20241101 | 110300 | 5805004540 | 17280 | 17280 | 17280 | 17270 | 289 |
| 635 | 20241101 | 110200 | 5800010710 | 17290 | 17280 | 17290 | 17280 | 156 |
| 636 | 20241101 | 110100 | 5797315020 | 17280 | 17290 | 17290 | 17280 | 1538 |
| 637 | 20241101 | 110000 | 5770729930 | 17290 | 17270 | 17290 | 17260 | 710 |
| 638 | 20241101 | 105900 | 5758461540 | 17260 | 17240 | 17260 | 17240 | 525 |
| 639 | 20241101 | 105800 | 5749407920 | 17230 | 17220 | 17250 | 17220 | 1510 |
| 640 | 20241101 | 105700 | 5723384920 | 17220 | 17230 | 17240 | 17210 | 406 |
| 641 | 20241101 | 105600 | 5716393440 | 17230 | 17240 | 17240 | 17220 | 271 |
| 642 | 20241101 | 105500 | 5711724110 | 17230 | 17210 | 17240 | 17210 | 1596 |
| 643 | 20241101 | 105400 | 5684230690 | 17230 | 17210 | 17230 | 17210 | 221 |
| 644 | 20241101 | 105300 | 5680425420 | 17220 | 17190 | 17220 | 17190 | 803 |
| 645 | 20241101 | 105200 | 5666613180 | 17200 | 17210 | 17210 | 17170 | 943 |
| 646 | 20241101 | 105100 | 5650408730 | 17210 | 17200 | 17210 | 17200 | 327 |
| 647 | 20241101 | 105000 | 5644783650 | 17200 | 17170 | 17200 | 17170 | 421 |
| 648 | 20241101 | 104900 | 5637545780 | 17170 | 17160 | 17170 | 17150 | 617 |
| 649 | 20241101 | 104800 | 5626956950 | 17160 | 17150 | 17170 | 17150 | 962 |
| 650 | 20241101 | 104700 | 5610446140 | 17170 | 17150 | 17170 | 17130 | 3651 |
| 651 | 20241101 | 104600 | 5547875110 | 17150 | 17150 | 17150 | 17130 | 4192 |
| 652 | 20241101 | 104500 | 5476029450 | 17150 | 17180 | 17180 | 17140 | 2803 |
| 653 | 20241101 | 104400 | 5427942490 | 17180 | 17210 | 17210 | 17180 | 2829 |
| 654 | 20241101 | 104300 | 5379310090 | 17210 | 17220 | 17220 | 17210 | 825 |
| 655 | 20241101 | 104200 | 5365111790 | 17220 | 17250 | 17250 | 17220 | 394 |
| 656 | 20241101 | 104100 | 5358322480 | 17240 | 17260 | 17260 | 17210 | 933 |
| 657 | 20241101 | 104000 | 5342259490 | 17250 | 17220 | 17250 | 17220 | 181 |
| 658 | 20241101 | 103900 | 5339138400 | 17220 | 17220 | 17220 | 17210 | 368 |
| 659 | 20241101 | 103800 | 5332803020 | 17220 | 17220 | 17240 | 17180 | 3431 |
| 660 | 20241101 | 103700 | 5273796800 | 17250 | 17220 | 17250 | 17210 | 461 |
| 661 | 20241101 | 103600 | 5265855930 | 17220 | 17230 | 17240 | 17220 | 100 |
| 662 | 20241101 | 103500 | 5264133740 | 17230 | 17200 | 17230 | 17190 | 1213 |
| 663 | 20241101 | 103400 | 5243261350 | 17190 | 17200 | 17200 | 17190 | 2089 |
| 664 | 20241101 | 103300 | 5207348060 | 17200 | 17230 | 17240 | 17200 | 1250 |
| 665 | 20241101 | 103200 | 5185836760 | 17260 | 17260 | 17260 | 17230 | 451 |
| 666 | 20241101 | 103100 | 5178060610 | 17260 | 17250 | 17260 | 17240 | 905 |
| 667 | 20241101 | 103000 | 5162442830 | 17260 | 17260 | 17270 | 17250 | 2206 |
| 668 | 20241101 | 102900 | 5124370630 | 17260 | 17300 | 17300 | 17260 | 300 |
| 669 | 20241101 | 102800 | 5119188260 | 17290 | 17300 | 17300 | 17290 | 127 |
| 670 | 20241101 | 102700 | 5116992280 | 17300 | 17300 | 17300 | 17290 | 21 |
| 671 | 20241101 | 102600 | 5116628990 | 17300 | 17270 | 17310 | 17250 | 622 |
| 672 | 20241101 | 102500 | 5105885970 | 17280 | 17310 | 17320 | 17250 | 411 |
| 673 | 20241101 | 102400 | 5098781640 | 17300 | 17280 | 17310 | 17240 | 1434 |
| 674 | 20241101 | 102300 | 5074037330 | 17280 | 17300 | 17300 | 17280 | 1081 |
| 675 | 20241101 | 102200 | 5055340800 | 17290 | 17240 | 17310 | 17210 | 1842 |
| 676 | 20241101 | 102100 | 5023549730 | 17230 | 17200 | 17270 | 17200 | 1549 |
| 677 | 20241101 | 102000 | 4996869890 | 17220 | 17220 | 17260 | 17200 | 1906 |
| 678 | 20241101 | 101900 | 4964056160 | 17240 | 17250 | 17270 | 17230 | 751 |
| 679 | 20241101 | 101800 | 4951107300 | 17230 | 17270 | 17270 | 17230 | 3911 |
| 680 | 20241101 | 101700 | 4883645830 | 17270 | 17250 | 17270 | 17250 | 659 |
| 681 | 20241101 | 101600 | 4872271540 | 17250 | 17210 | 17270 | 17210 | 1812 |
| 682 | 20241101 | 101500 | 4841036880 | 17210 | 17150 | 17210 | 17140 | 3485 |
| 683 | 20241101 | 101400 | 4781214030 | 17170 | 17140 | 17170 | 17130 | 2090 |
| 684 | 20241101 | 101300 | 4745384360 | 17140 | 17190 | 17190 | 17140 | 2570 |
| 685 | 20241101 | 101200 | 4701317840 | 17170 | 17150 | 17190 | 17130 | 3814 |
| 686 | 20241101 | 101100 | 4635903930 | 17150 | 17170 | 17170 | 17150 | 2929 |
| 687 | 20241101 | 101000 | 4585660670 | 17170 | 17140 | 17180 | 17140 | 3409 |
| 688 | 20241101 | 100900 | 4527196930 | 17140 | 17200 | 17230 | 17140 | 4810 |
| 689 | 20241101 | 100800 | 4444614630 | 17220 | 17200 | 17250 | 17180 | 5684 |
| 690 | 20241101 | 100700 | 4346834260 | 17200 | 17200 | 17270 | 17160 | 4263 |
| 691 | 20241101 | 100600 | 4273574340 | 17270 | 17300 | 17350 | 17200 | 9057 |
| 692 | 20241101 | 100500 | 4117288970 | 17330 | 17330 | 17340 | 17280 | 2110 |
| 693 | 20241101 | 100400 | 4080765720 | 17330 | 17320 | 17350 | 17270 | 1769 |
| 694 | 20241101 | 100300 | 4050155760 | 17320 | 17300 | 17320 | 17290 | 2173 |
| 695 | 20241101 | 100200 | 4012562430 | 17300 | 17320 | 17320 | 17260 | 6312 |
| 696 | 20241101 | 100100 | 3903525830 | 17320 | 17270 | 17340 | 17250 | 3048 |
| 697 | 20241101 | 100000 | 3850870820 | 17250 | 17410 | 17420 | 17250 | 14122 |
| 698 | 20241101 | 095900 | 3606249780 | 17410 | 17400 | 17450 | 17400 | 1195 |
| 699 | 20241101 | 095800 | 3585427330 | 17400 | 17410 | 17420 | 17390 | 563 |
| 700 | 20241101 | 095700 | 3575630690 | 17410 | 17380 | 17430 | 17380 | 1602 |
| 701 | 20241101 | 095600 | 3547761530 | 17390 | 17400 | 17400 | 17380 | 837 |
| 702 | 20241101 | 095500 | 3533203500 | 17400 | 17420 | 17420 | 17400 | 1414 |
| 703 | 20241101 | 095400 | 3508594490 | 17410 | 17440 | 17440 | 17410 | 783 |
| 704 | 20241101 | 095300 | 3494957990 | 17440 | 17460 | 17460 | 17420 | 790 |
| 705 | 20241101 | 095200 | 3481188090 | 17440 | 17450 | 17480 | 17440 | 25 |
| 706 | 20241101 | 095100 | 3480751930 | 17490 | 17490 | 17490 | 17430 | 1162 |
| 707 | 20241101 | 095000 | 3460461840 | 17490 | 17500 | 17500 | 17440 | 2372 |
| 708 | 20241101 | 094900 | 3419053660 | 17500 | 17460 | 17500 | 17450 | 455 |
| 709 | 20241101 | 094800 | 3411106860 | 17450 | 17450 | 17460 | 17450 | 1074 |
| 710 | 20241101 | 094700 | 3392365070 | 17450 | 17420 | 17450 | 17420 | 690 |
| 711 | 20241101 | 094600 | 3380333660 | 17410 | 17450 | 17450 | 17410 | 2385 |
| 712 | 20241101 | 094500 | 3338766270 | 17460 | 17450 | 17460 | 17440 | 1291 |
| 713 | 20241101 | 094400 | 3316241040 | 17450 | 17410 | 17460 | 17410 | 906 |
| 714 | 20241101 | 094300 | 3300442800 | 17410 | 17410 | 17440 | 17400 | 4208 |
| 715 | 20241101 | 094200 | 3227181060 | 17410 | 17450 | 17450 | 17400 | 5093 |
| 716 | 20241101 | 094100 | 3138477220 | 17450 | 17500 | 17510 | 17450 | 931 |
| 717 | 20241101 | 094000 | 3122218770 | 17490 | 17530 | 17540 | 17490 | 3431 |
| 718 | 20241101 | 093900 | 3062141680 | 17530 | 17570 | 17570 | 17530 | 706 |
| 719 | 20241101 | 093800 | 3049757600 | 17540 | 17560 | 17590 | 17540 | 498 |
| 720 | 20241101 | 093700 | 3041013740 | 17550 | 17570 | 17590 | 17550 | 670 |
| 721 | 20241101 | 093600 | 3029244200 | 17570 | 17570 | 17590 | 17560 | 254 |
| 722 | 20241101 | 093500 | 3024782700 | 17590 | 17590 | 17600 | 17560 | 1094 |
| 723 | 20241101 | 093400 | 3005554820 | 17590 | 17590 | 17630 | 17570 | 1725 |
| 724 | 20241101 | 093300 | 2975180660 | 17560 | 17540 | 17590 | 17530 | 2718 |
| 725 | 20241101 | 093200 | 2927463890 | 17540 | 17540 | 17550 | 17530 | 1056 |
| 726 | 20241101 | 093100 | 2908946710 | 17530 | 17460 | 17530 | 17460 | 2350 |
| 727 | 20241101 | 093000 | 2867841940 | 17460 | 17430 | 17460 | 17420 | 1497 |
| 728 | 20241101 | 092900 | 2841726230 | 17450 | 17370 | 17470 | 17370 | 1995 |
| 729 | 20241101 | 092800 | 2806914400 | 17400 | 17340 | 17400 | 17340 | 5148 |
| 730 | 20241101 | 092700 | 2717501110 | 17340 | 17330 | 17400 | 17320 | 5437 |
| 731 | 20241101 | 092600 | 2623117040 | 17340 | 17330 | 17350 | 17320 | 3168 |
| 732 | 20241101 | 092500 | 2568198080 | 17330 | 17350 | 17400 | 17320 | 8403 |
| 733 | 20241101 | 092400 | 2422490280 | 17350 | 17480 | 17480 | 17350 | 13692 |
| 734 | 20241101 | 092300 | 2184386630 | 17490 | 17490 | 17490 | 17420 | 6970 |
| 735 | 20241101 | 092200 | 2062784630 | 17500 | 17500 | 17510 | 17460 | 6154 |
| 736 | 20241101 | 092100 | 1955139100 | 17500 | 17530 | 17530 | 17500 | 7491 |
| 737 | 20241101 | 092000 | 1823969520 | 17530 | 17620 | 17620 | 17520 | 8755 |
| 738 | 20241101 | 091900 | 1670063150 | 17610 | 17660 | 17660 | 17610 | 5540 |
| 739 | 20241101 | 091800 | 1572379730 | 17670 | 17680 | 17690 | 17660 | 1306 |
| 740 | 20241101 | 091700 | 1549294040 | 17690 | 17670 | 17690 | 17650 | 614 |
| 741 | 20241101 | 091600 | 1538435910 | 17660 | 17670 | 17700 | 17660 | 5090 |
| 742 | 20241101 | 091500 | 1448493540 | 17670 | 17630 | 17700 | 17630 | 767 |
| 743 | 20241101 | 091400 | 1434965970 | 17620 | 17660 | 17660 | 17620 | 3595 |
| 744 | 20241101 | 091300 | 1371546220 | 17650 | 17640 | 17700 | 17620 | 1783 |
| 745 | 20241101 | 091200 | 1340090020 | 17630 | 17710 | 17710 | 17630 | 2880 |
| 746 | 20241101 | 091100 | 1289270590 | 17720 | 17690 | 17740 | 17630 | 2317 |
| 747 | 20241101 | 091000 | 1248277250 | 17700 | 17640 | 17700 | 17630 | 3457 |
| 748 | 20241101 | 090900 | 1187224670 | 17640 | 17550 | 17640 | 17550 | 6668 |
| 749 | 20241101 | 090800 | 1069946230 | 17550 | 17640 | 17640 | 17550 | 4688 |
| 750 | 20241101 | 090700 | 987515680 | 17670 | 17610 | 17670 | 17580 | 6780 |
| 751 | 20241101 | 090600 | 868128620 | 17600 | 17720 | 17740 | 17570 | 9396 |
| 752 | 20241101 | 090500 | 702252350 | 17710 | 17710 | 17780 | 17690 | 5202 |
| 753 | 20241101 | 090400 | 610006100 | 17710 | 17750 | 17750 | 17670 | 7416 |
| 754 | 20241101 | 090300 | 478600150 | 17750 | 17770 | 17790 | 17740 | 4273 |
| 755 | 20241101 | 090200 | 402701200 | 17770 | 17760 | 17800 | 17750 | 2950 |
| 756 | 20241101 | 090100 | 350300280 | 17750 | 17850 | 17850 | 17720 | 8325 |
| 757 | 20241101 | 090000 | 202389900 | 17820 | 17810 | 17990 | 17800 | 11355 |