40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 213700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 3 | 20241121 | 213600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20241121 | 213500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20241121 | 213400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20241121 | 213300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20241121 | 213200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20241121 | 213100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20241121 | 213000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20241121 | 212900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20241121 | 212800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20241121 | 212700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20241121 | 212600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20241121 | 212500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20241121 | 212400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20241121 | 212300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20241121 | 212200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20241121 | 212100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20241121 | 212000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20241121 | 211900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20241121 | 211800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20241121 | 211700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20241121 | 211600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20241121 | 211500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20241121 | 211400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20241121 | 211300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20241121 | 211200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20241121 | 211100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20241121 | 211000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20241121 | 210900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20241121 | 210800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20241121 | 210700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 33 | 20241121 | 210600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20241121 | 210500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20241121 | 210400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20241121 | 210300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20241121 | 210200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20241121 | 210100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20241121 | 210000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20241121 | 205900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20241121 | 205800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20241121 | 205700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20241121 | 205600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20241121 | 205500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20241121 | 205400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20241121 | 205300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20241121 | 205200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20241121 | 205100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20241121 | 205000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20241121 | 204900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20241121 | 204800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20241121 | 204700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20241121 | 204600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20241121 | 204500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20241121 | 204400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20241121 | 204300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20241121 | 204200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20241121 | 204100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20241121 | 204000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20241121 | 203900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20241121 | 203800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20241121 | 203700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 63 | 20241121 | 203600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20241121 | 203500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20241121 | 203400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20241121 | 203300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20241121 | 203200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20241121 | 203100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20241121 | 203000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20241121 | 202900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20241121 | 202800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20241121 | 202700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20241121 | 202600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20241121 | 202500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20241121 | 202400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20241121 | 202300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20241121 | 202200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20241121 | 202100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20241121 | 202000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20241121 | 201900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20241121 | 201800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20241121 | 201700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20241121 | 201600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20241121 | 201500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20241121 | 201400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20241121 | 201300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20241121 | 201200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20241121 | 201100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20241121 | 201000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20241121 | 200900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20241121 | 200800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20241121 | 200700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 93 | 20241121 | 200600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20241121 | 200500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20241121 | 200400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20241121 | 200300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20241121 | 200200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20241121 | 200100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20241121 | 200000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20241121 | 195900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20241121 | 195800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20241121 | 195700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20241121 | 195600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20241121 | 195500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20241121 | 195400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20241121 | 195300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20241121 | 195200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20241121 | 195100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20241121 | 195000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20241121 | 194900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20241121 | 194800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20241121 | 194700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20241121 | 194600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20241121 | 194500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20241121 | 194400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20241121 | 194300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20241121 | 194200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20241121 | 194100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20241121 | 194000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20241121 | 193900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20241121 | 193800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20241121 | 193700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 123 | 20241121 | 193600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20241121 | 193500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20241121 | 193400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20241121 | 193300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20241121 | 193200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20241121 | 193100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20241121 | 193000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20241121 | 192900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20241121 | 192800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20241121 | 192700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20241121 | 192600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20241121 | 192500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20241121 | 192400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20241121 | 192300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20241121 | 192200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20241121 | 192100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20241121 | 192000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20241121 | 191900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20241121 | 191800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20241121 | 191700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20241121 | 191600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20241121 | 191500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20241121 | 191400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20241121 | 191300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20241121 | 191200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20241121 | 191100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20241121 | 191000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20241121 | 190900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20241121 | 190800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20241121 | 190700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 153 | 20241121 | 190600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20241121 | 190500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20241121 | 190400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20241121 | 190300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20241121 | 190200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20241121 | 190100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20241121 | 190000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20241121 | 185900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20241121 | 185800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20241121 | 185700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20241121 | 185600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20241121 | 185500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20241121 | 185400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20241121 | 185300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20241121 | 185200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20241121 | 185100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20241121 | 185000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20241121 | 184900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20241121 | 184800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20241121 | 184700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20241121 | 184600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20241121 | 184500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20241121 | 184400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20241121 | 184300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20241121 | 184200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20241121 | 184100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20241121 | 184000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20241121 | 183900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20241121 | 183800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20241121 | 183700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 183 | 20241121 | 183600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20241121 | 183500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20241121 | 183400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20241121 | 183300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20241121 | 183200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20241121 | 183100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20241121 | 183000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20241121 | 182900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20241121 | 182800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20241121 | 182700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20241121 | 182600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20241121 | 182500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20241121 | 182400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20241121 | 182300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20241121 | 182200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20241121 | 182100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20241121 | 182000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20241121 | 181900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20241121 | 181800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20241121 | 181700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20241121 | 181600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20241121 | 181500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20241121 | 181400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20241121 | 181300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20241121 | 181200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20241121 | 181100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20241121 | 181000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20241121 | 180900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20241121 | 180800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20241121 | 180700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 213 | 20241121 | 180600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20241121 | 180500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20241121 | 180400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20241121 | 180300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20241121 | 180200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20241121 | 180100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20241121 | 180000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20241121 | 175900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20241121 | 175800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20241121 | 175700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20241121 | 175600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20241121 | 175500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20241121 | 175400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20241121 | 175300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20241121 | 175200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20241121 | 175100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20241121 | 175000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20241121 | 174900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20241121 | 174800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20241121 | 174700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20241121 | 174600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20241121 | 174500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20241121 | 174400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20241121 | 174300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20241121 | 174200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20241121 | 174100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20241121 | 174000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20241121 | 173900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20241121 | 173800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20241121 | 173700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 243 | 20241121 | 173600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20241121 | 173500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20241121 | 173400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20241121 | 173300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20241121 | 173200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20241121 | 173100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20241121 | 173000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20241121 | 172900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20241121 | 172800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20241121 | 172700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20241121 | 172600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20241121 | 172500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20241121 | 172400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20241121 | 172300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20241121 | 172200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20241121 | 172100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20241121 | 172000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20241121 | 171900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20241121 | 171800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20241121 | 171700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20241121 | 171600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20241121 | 171500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20241121 | 171400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20241121 | 171300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20241121 | 171200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20241121 | 171100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20241121 | 171000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20241121 | 170900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20241121 | 170800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20241121 | 170700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 273 | 20241121 | 170600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20241121 | 170500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20241121 | 170400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20241121 | 170300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20241121 | 170200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20241121 | 170100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20241121 | 170000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20241121 | 165900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20241121 | 165800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20241121 | 165700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20241121 | 165600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20241121 | 165500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20241121 | 165400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20241121 | 165300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20241121 | 165200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20241121 | 165100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20241121 | 165000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 290 | 20241121 | 164900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20241121 | 164800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20241121 | 164700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20241121 | 164600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20241121 | 164500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20241121 | 164400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20241121 | 164300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20241121 | 164200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20241121 | 164100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20241121 | 164000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20241121 | 163900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 301 | 20241121 | 163800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 302 | 20241121 | 163700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 303 | 20241121 | 163600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 304 | 20241121 | 163500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 305 | 20241121 | 163400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 306 | 20241121 | 163300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 307 | 20241121 | 163200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 308 | 20241121 | 163100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20241121 | 163000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20241121 | 162900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20241121 | 162800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 312 | 20241121 | 162700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 313 | 20241121 | 162600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20241121 | 162500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 315 | 20241121 | 162400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 316 | 20241121 | 162300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 317 | 20241121 | 162200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 318 | 20241121 | 162100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20241121 | 162000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 320 | 20241121 | 161900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 321 | 20241121 | 161800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 322 | 20241121 | 161700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 323 | 20241121 | 161600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 324 | 20241121 | 161500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 325 | 20241121 | 161400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20241121 | 161300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20241121 | 161200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 328 | 20241121 | 161100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 329 | 20241121 | 161000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20241121 | 160900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 331 | 20241121 | 160800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 332 | 20241121 | 160700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 333 | 20241121 | 160600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 334 | 20241121 | 160500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 335 | 20241121 | 160400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20241121 | 160300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20241121 | 160200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 338 | 20241121 | 160100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 339 | 20241121 | 160000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 340 | 20241121 | 155900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 341 | 20241121 | 155800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20241121 | 155700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 343 | 20241121 | 155600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 344 | 20241121 | 155500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 345 | 20241121 | 155400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 346 | 20241121 | 155300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 347 | 20241121 | 155200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 348 | 20241121 | 155100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 349 | 20241121 | 155000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 350 | 20241121 | 154900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 351 | 20241121 | 154800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 352 | 20241121 | 154700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 353 | 20241121 | 154600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 354 | 20241121 | 154500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 355 | 20241121 | 154400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 356 | 20241121 | 154300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 357 | 20241121 | 154200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 358 | 20241121 | 154100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 359 | 20241121 | 154000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 360 | 20241121 | 153900 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 361 | 20241121 | 153800 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 362 | 20241121 | 153700 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 363 | 20241121 | 153600 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 364 | 20241121 | 153500 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 365 | 20241121 | 153400 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 366 | 20241121 | 153300 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 367 | 20241121 | 153200 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 368 | 20241121 | 153100 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 369 | 20241121 | 153000 | 6260638990 | 13020 | 13020 | 13020 | 13020 | 10233 |
| 370 | 20241121 | 152900 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20241121 | 152800 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20241121 | 152700 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20241121 | 152600 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20241121 | 152500 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20241121 | 152400 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20241121 | 152300 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 377 | 20241121 | 152200 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20241121 | 152100 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20241121 | 152000 | 6127405330 | 13070 | 13070 | 13070 | 13070 | 0 |
| 380 | 20241121 | 151900 | 6127405330 | 13070 | 13070 | 13080 | 13060 | 2677 |
| 381 | 20241121 | 151800 | 6092416510 | 13070 | 13080 | 13080 | 13010 | 5080 |
| 382 | 20241121 | 151700 | 6026223550 | 13080 | 13090 | 13100 | 13070 | 1655 |
| 383 | 20241121 | 151600 | 6004562860 | 13090 | 13080 | 13090 | 13080 | 396 |
| 384 | 20241121 | 151500 | 5999380620 | 13080 | 13060 | 13080 | 13050 | 1116 |
| 385 | 20241121 | 151400 | 5984796050 | 13070 | 13030 | 13070 | 13030 | 1115 |
| 386 | 20241121 | 151300 | 5970239090 | 13040 | 13050 | 13060 | 13040 | 2185 |
| 387 | 20241121 | 151200 | 5941740280 | 13050 | 13090 | 13090 | 13040 | 2063 |
| 388 | 20241121 | 151100 | 5914797080 | 13090 | 13080 | 13100 | 13080 | 1486 |
| 389 | 20241121 | 151000 | 5895342360 | 13080 | 13080 | 13090 | 13080 | 949 |
| 390 | 20241121 | 150900 | 5882923370 | 13080 | 13070 | 13090 | 13070 | 1230 |
| 391 | 20241121 | 150800 | 5866837460 | 13070 | 13070 | 13070 | 13050 | 1306 |
| 392 | 20241121 | 150700 | 5849782090 | 13070 | 13070 | 13070 | 13060 | 825 |
| 393 | 20241121 | 150600 | 5839004830 | 13070 | 13050 | 13080 | 13050 | 520 |
| 394 | 20241121 | 150500 | 5832218320 | 13050 | 13060 | 13060 | 13040 | 3210 |
| 395 | 20241121 | 150400 | 5790342690 | 13060 | 13070 | 13090 | 13050 | 1197 |
| 396 | 20241121 | 150300 | 5774714390 | 13060 | 13070 | 13080 | 13060 | 1721 |
| 397 | 20241121 | 150200 | 5752222810 | 13070 | 13080 | 13100 | 13070 | 749 |
| 398 | 20241121 | 150100 | 5742421900 | 13100 | 13080 | 13100 | 13080 | 940 |
| 399 | 20241121 | 150000 | 5730117180 | 13070 | 13070 | 13080 | 13070 | 498 |
| 400 | 20241121 | 145900 | 5723608000 | 13070 | 13070 | 13080 | 13070 | 1937 |
| 401 | 20241121 | 145800 | 5698291160 | 13070 | 13090 | 13090 | 13070 | 972 |
| 402 | 20241121 | 145700 | 5685583420 | 13090 | 13110 | 13110 | 13070 | 5921 |
| 403 | 20241121 | 145600 | 5608112210 | 13120 | 13100 | 13120 | 13100 | 229 |
| 404 | 20241121 | 145500 | 5605108350 | 13100 | 13130 | 13140 | 13100 | 754 |
| 405 | 20241121 | 145400 | 5595223170 | 13130 | 13140 | 13140 | 13130 | 80 |
| 406 | 20241121 | 145300 | 5594172340 | 13150 | 13100 | 13150 | 13100 | 228 |
| 407 | 20241121 | 145200 | 5591179140 | 13100 | 13130 | 13150 | 13100 | 542 |
| 408 | 20241121 | 145100 | 5584072470 | 13130 | 13150 | 13150 | 13110 | 1086 |
| 409 | 20241121 | 145000 | 5569809310 | 13160 | 13150 | 13170 | 13150 | 74 |
| 410 | 20241121 | 144900 | 5568835620 | 13150 | 13090 | 13150 | 13090 | 424 |
| 411 | 20241121 | 144800 | 5563267560 | 13090 | 13130 | 13130 | 13090 | 951 |
| 412 | 20241121 | 144700 | 5550808610 | 13120 | 13180 | 13180 | 13120 | 4543 |
| 413 | 20241121 | 144600 | 5491128040 | 13200 | 13190 | 13200 | 13190 | 1089 |
| 414 | 20241121 | 144500 | 5476753380 | 13190 | 13160 | 13200 | 13150 | 840 |
| 415 | 20241121 | 144400 | 5465677320 | 13180 | 13180 | 13190 | 13150 | 1095 |
| 416 | 20241121 | 144300 | 5451247040 | 13190 | 13150 | 13200 | 13150 | 855 |
| 417 | 20241121 | 144200 | 5439985910 | 13150 | 13170 | 13170 | 13150 | 45 |
| 418 | 20241121 | 144100 | 5439393960 | 13190 | 13180 | 13190 | 13180 | 63 |
| 419 | 20241121 | 144000 | 5438563570 | 13180 | 13180 | 13180 | 13180 | 68 |
| 420 | 20241121 | 143900 | 5437667330 | 13180 | 13140 | 13180 | 13140 | 209 |
| 421 | 20241121 | 143800 | 5434920920 | 13140 | 13150 | 13180 | 13140 | 400 |
| 422 | 20241121 | 143700 | 5429661560 | 13150 | 13120 | 13150 | 13120 | 572 |
| 423 | 20241121 | 143600 | 5422149690 | 13100 | 13120 | 13130 | 13100 | 39 |
| 424 | 20241121 | 143500 | 5421637930 | 13090 | 13090 | 13090 | 13080 | 988 |
| 425 | 20241121 | 143400 | 5408706530 | 13090 | 13110 | 13110 | 13090 | 1665 |
| 426 | 20241121 | 143300 | 5386893310 | 13110 | 13120 | 13120 | 13100 | 372 |
| 427 | 20241121 | 143200 | 5382019160 | 13130 | 13120 | 13140 | 13100 | 615 |
| 428 | 20241121 | 143100 | 5373955330 | 13120 | 13140 | 13150 | 13110 | 509 |
| 429 | 20241121 | 143000 | 5367280700 | 13150 | 13140 | 13150 | 13110 | 2304 |
| 430 | 20241121 | 142900 | 5337021130 | 13140 | 13130 | 13140 | 13120 | 379 |
| 431 | 20241121 | 142800 | 5332046870 | 13130 | 13130 | 13130 | 13110 | 801 |
| 432 | 20241121 | 142700 | 5321540180 | 13130 | 13090 | 13130 | 13090 | 563 |
| 433 | 20241121 | 142600 | 5314163610 | 13130 | 13070 | 13130 | 13070 | 2130 |
| 434 | 20241121 | 142500 | 5286289590 | 13070 | 13090 | 13130 | 13070 | 1277 |
| 435 | 20241121 | 142400 | 5269579010 | 13070 | 13130 | 13130 | 13070 | 1827 |
| 436 | 20241121 | 142300 | 5245678500 | 13140 | 13150 | 13150 | 13110 | 86 |
| 437 | 20241121 | 142200 | 5244548620 | 13090 | 13130 | 13160 | 13080 | 8073 |
| 438 | 20241121 | 142100 | 5138743030 | 13130 | 13160 | 13160 | 13130 | 752 |
| 439 | 20241121 | 142000 | 5128849250 | 13160 | 13150 | 13160 | 13120 | 8160 |
| 440 | 20241121 | 141900 | 5021693250 | 13150 | 13180 | 13180 | 13150 | 1488 |
| 441 | 20241121 | 141800 | 5002115230 | 13180 | 13210 | 13210 | 13170 | 889 |
| 442 | 20241121 | 141700 | 4990399830 | 13250 | 13200 | 13260 | 13200 | 449 |
| 443 | 20241121 | 141600 | 4984460390 | 13240 | 13240 | 13260 | 13180 | 1290 |
| 444 | 20241121 | 141500 | 4967369840 | 13240 | 13170 | 13240 | 13160 | 2990 |
| 445 | 20241121 | 141400 | 4927917610 | 13170 | 13140 | 13170 | 13120 | 1911 |
| 446 | 20241121 | 141300 | 4902825440 | 13130 | 13160 | 13160 | 13120 | 3196 |
| 447 | 20241121 | 141200 | 4860800890 | 13160 | 13180 | 13190 | 13150 | 4305 |
| 448 | 20241121 | 141100 | 4804112160 | 13180 | 13230 | 13230 | 13180 | 2886 |
| 449 | 20241121 | 141000 | 4766040790 | 13240 | 13250 | 13250 | 13180 | 7808 |
| 450 | 20241121 | 140900 | 4662849280 | 13240 | 13260 | 13260 | 13240 | 1591 |
| 451 | 20241121 | 140800 | 4641764700 | 13250 | 13250 | 13260 | 13250 | 543 |
| 452 | 20241121 | 140700 | 4634569410 | 13260 | 13260 | 13290 | 13250 | 2159 |
| 453 | 20241121 | 140600 | 4605930510 | 13250 | 13260 | 13260 | 13240 | 2214 |
| 454 | 20241121 | 140500 | 4576595540 | 13260 | 13270 | 13280 | 13260 | 2104 |
| 455 | 20241121 | 140400 | 4548689030 | 13280 | 13310 | 13310 | 13270 | 5848 |
| 456 | 20241121 | 140300 | 4471000370 | 13310 | 13340 | 13340 | 13310 | 1711 |
| 457 | 20241121 | 140200 | 4448226740 | 13350 | 13340 | 13370 | 13310 | 2340 |
| 458 | 20241121 | 140100 | 4417046600 | 13340 | 13340 | 13340 | 13330 | 183 |
| 459 | 20241121 | 140000 | 4414606540 | 13340 | 13330 | 13340 | 13330 | 265 |
| 460 | 20241121 | 135900 | 4411074040 | 13340 | 13340 | 13360 | 13340 | 134 |
| 461 | 20241121 | 135800 | 4409286440 | 13360 | 13340 | 13370 | 13340 | 232 |
| 462 | 20241121 | 135700 | 4406191510 | 13370 | 13370 | 13370 | 13330 | 384 |
| 463 | 20241121 | 135600 | 4401068350 | 13390 | 13340 | 13390 | 13330 | 1611 |
| 464 | 20241121 | 135500 | 4379593650 | 13330 | 13340 | 13340 | 13330 | 873 |
| 465 | 20241121 | 135400 | 4367955690 | 13340 | 13350 | 13350 | 13340 | 340 |
| 466 | 20241121 | 135300 | 4363420070 | 13340 | 13340 | 13340 | 13340 | 1247 |
| 467 | 20241121 | 135200 | 4346785090 | 13340 | 13350 | 13350 | 13330 | 1018 |
| 468 | 20241121 | 135100 | 4333204820 | 13390 | 13360 | 13390 | 13350 | 481 |
| 469 | 20241121 | 135000 | 4326781620 | 13360 | 13340 | 13360 | 13340 | 404 |
| 470 | 20241121 | 134900 | 4321387190 | 13350 | 13350 | 13350 | 13340 | 1238 |
| 471 | 20241121 | 134800 | 4304865100 | 13360 | 13360 | 13360 | 13360 | 766 |
| 472 | 20241121 | 134700 | 4294631340 | 13360 | 13380 | 13380 | 13360 | 828 |
| 473 | 20241121 | 134600 | 4283564260 | 13390 | 13400 | 13400 | 13380 | 459 |
| 474 | 20241121 | 134500 | 4277418150 | 13400 | 13420 | 13420 | 13400 | 22 |
| 475 | 20241121 | 134400 | 4277123110 | 13390 | 13390 | 13390 | 13390 | 11 |
| 476 | 20241121 | 134300 | 4276975820 | 13390 | 13380 | 13420 | 13370 | 529 |
| 477 | 20241121 | 134200 | 4269897790 | 13370 | 13380 | 13380 | 13370 | 149 |
| 478 | 20241121 | 134100 | 4267905000 | 13430 | 13430 | 13430 | 13430 | 25 |
| 479 | 20241121 | 134000 | 4267569250 | 13380 | 13380 | 13380 | 13360 | 1295 |
| 480 | 20241121 | 133900 | 4250251630 | 13390 | 13460 | 13460 | 13390 | 1082 |
| 481 | 20241121 | 133800 | 4235747770 | 13420 | 13420 | 13420 | 13420 | 344 |
| 482 | 20241121 | 133700 | 4231131290 | 13420 | 13440 | 13440 | 13420 | 464 |
| 483 | 20241121 | 133600 | 4224901380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 484 | 20241121 | 133500 | 4224901380 | 13400 | 13400 | 13400 | 13400 | 36 |
| 485 | 20241121 | 133400 | 4224418980 | 13400 | 13410 | 13410 | 13400 | 229 |
| 486 | 20241121 | 133300 | 4221349010 | 13410 | 13410 | 13440 | 13400 | 504 |
| 487 | 20241121 | 133200 | 4214589570 | 13410 | 13420 | 13420 | 13390 | 1811 |
| 488 | 20241121 | 133100 | 4190311970 | 13420 | 13450 | 13460 | 13420 | 1375 |
| 489 | 20241121 | 133000 | 4171835650 | 13450 | 13470 | 13470 | 13450 | 268 |
| 490 | 20241121 | 132900 | 4168231010 | 13450 | 13460 | 13460 | 13450 | 118 |
| 491 | 20241121 | 132800 | 4166643890 | 13460 | 13480 | 13480 | 13460 | 282 |
| 492 | 20241121 | 132700 | 4162844450 | 13480 | 13560 | 13560 | 13480 | 14 |
| 493 | 20241121 | 132600 | 4162655440 | 13560 | 13480 | 13560 | 13470 | 1867 |
| 494 | 20241121 | 132500 | 4137436250 | 13480 | 13490 | 13490 | 13480 | 50 |
| 495 | 20241121 | 132400 | 4136762050 | 13500 | 13530 | 13530 | 13500 | 874 |
| 496 | 20241121 | 132300 | 4124962370 | 13530 | 13530 | 13530 | 13510 | 38 |
| 497 | 20241121 | 132200 | 4124448830 | 13530 | 13530 | 13560 | 13530 | 345 |
| 498 | 20241121 | 132100 | 4119779950 | 13530 | 13530 | 13530 | 13530 | 26 |
| 499 | 20241121 | 132000 | 4119428170 | 13570 | 13530 | 13570 | 13530 | 356 |
| 500 | 20241121 | 131900 | 4114603600 | 13530 | 13530 | 13530 | 13500 | 1277 |
| 501 | 20241121 | 131800 | 4097341790 | 13510 | 13510 | 13510 | 13510 | 13 |
| 502 | 20241121 | 131700 | 4097166160 | 13520 | 13540 | 13540 | 13520 | 266 |
| 503 | 20241121 | 131600 | 4093568180 | 13540 | 13540 | 13540 | 13540 | 69 |
| 504 | 20241121 | 131500 | 4092633920 | 13540 | 13530 | 13540 | 13530 | 101 |
| 505 | 20241121 | 131400 | 4091267380 | 13530 | 13530 | 13550 | 13530 | 95 |
| 506 | 20241121 | 131300 | 4089981060 | 13550 | 13520 | 13550 | 13520 | 883 |
| 507 | 20241121 | 131200 | 4078033190 | 13520 | 13540 | 13540 | 13520 | 661 |
| 508 | 20241121 | 131100 | 4069083790 | 13540 | 13520 | 13540 | 13520 | 116 |
| 509 | 20241121 | 131000 | 4067514260 | 13510 | 13500 | 13510 | 13500 | 257 |
| 510 | 20241121 | 130900 | 4064042690 | 13500 | 13500 | 13500 | 13500 | 39 |
| 511 | 20241121 | 130800 | 4063516190 | 13500 | 13520 | 13520 | 13500 | 75 |
| 512 | 20241121 | 130700 | 4062503470 | 13510 | 13520 | 13520 | 13510 | 156 |
| 513 | 20241121 | 130600 | 4060395790 | 13500 | 13480 | 13520 | 13480 | 3762 |
| 514 | 20241121 | 130500 | 4009545920 | 13480 | 13480 | 13480 | 13480 | 391 |
| 515 | 20241121 | 130400 | 4004275240 | 13480 | 13480 | 13480 | 13480 | 29 |
| 516 | 20241121 | 130300 | 4003884320 | 13480 | 13470 | 13490 | 13470 | 2103 |
| 517 | 20241121 | 130200 | 3975552670 | 13470 | 13440 | 13470 | 13440 | 421 |
| 518 | 20241121 | 130100 | 3969881950 | 13430 | 13440 | 13440 | 13430 | 100 |
| 519 | 20241121 | 130000 | 3968538580 | 13470 | 13470 | 13480 | 13470 | 900 |
| 520 | 20241121 | 125900 | 3956414970 | 13470 | 13470 | 13470 | 13470 | 58 |
| 521 | 20241121 | 125800 | 3955633710 | 13450 | 13450 | 13450 | 13450 | 903 |
| 522 | 20241121 | 125700 | 3943488360 | 13450 | 13440 | 13450 | 13430 | 704 |
| 523 | 20241121 | 125600 | 3934021940 | 13440 | 13440 | 13440 | 13440 | 80 |
| 524 | 20241121 | 125500 | 3932946740 | 13430 | 13440 | 13450 | 13430 | 346 |
| 525 | 20241121 | 125400 | 3928298670 | 13450 | 13440 | 13450 | 13440 | 83 |
| 526 | 20241121 | 125300 | 3927182530 | 13470 | 13470 | 13470 | 13460 | 168 |
| 527 | 20241121 | 125200 | 3924919580 | 13470 | 13470 | 13470 | 13430 | 39 |
| 528 | 20241121 | 125100 | 3924394610 | 13470 | 13470 | 13470 | 13470 | 30 |
| 529 | 20241121 | 125000 | 3923990510 | 13470 | 13470 | 13470 | 13470 | 2 |
| 530 | 20241121 | 124900 | 3923963570 | 13430 | 13470 | 13470 | 13430 | 27 |
| 531 | 20241121 | 124800 | 3923600080 | 13480 | 13430 | 13480 | 13430 | 6 |
| 532 | 20241121 | 124700 | 3923519450 | 13430 | 13440 | 13440 | 13430 | 50 |
| 533 | 20241121 | 124600 | 3922847550 | 13440 | 13470 | 13470 | 13430 | 377 |
| 534 | 20241121 | 124500 | 3917780480 | 13470 | 13470 | 13470 | 13470 | 4 |
| 535 | 20241121 | 124400 | 3917726600 | 13470 | 13460 | 13470 | 13460 | 101 |
| 536 | 20241121 | 124300 | 3916367130 | 13470 | 13480 | 13480 | 13410 | 978 |
| 537 | 20241121 | 124200 | 3903222850 | 13470 | 13480 | 13480 | 13470 | 590 |
| 538 | 20241121 | 124100 | 3895275540 | 13480 | 13490 | 13500 | 13480 | 541 |
| 539 | 20241121 | 124000 | 3887978740 | 13490 | 13480 | 13490 | 13480 | 111 |
| 540 | 20241121 | 123900 | 3886481390 | 13470 | 13470 | 13470 | 13470 | 38 |
| 541 | 20241121 | 123800 | 3885969530 | 13470 | 13480 | 13490 | 13470 | 568 |
| 542 | 20241121 | 123700 | 3878313020 | 13480 | 13480 | 13480 | 13480 | 32 |
| 543 | 20241121 | 123600 | 3877881660 | 13460 | 13440 | 13460 | 13440 | 136 |
| 544 | 20241121 | 123500 | 3876051920 | 13460 | 13500 | 13500 | 13460 | 782 |
| 545 | 20241121 | 123400 | 3865499730 | 13500 | 13510 | 13510 | 13500 | 256 |
| 546 | 20241121 | 123300 | 3862042520 | 13510 | 13480 | 13520 | 13480 | 3135 |
| 547 | 20241121 | 123200 | 3819700320 | 13480 | 13460 | 13480 | 13460 | 886 |
| 548 | 20241121 | 123100 | 3807765680 | 13440 | 13460 | 13470 | 13440 | 619 |
| 549 | 20241121 | 123000 | 3799437230 | 13460 | 13440 | 13460 | 13440 | 691 |
| 550 | 20241121 | 122900 | 3790143750 | 13470 | 13450 | 13470 | 13450 | 950 |
| 551 | 20241121 | 122800 | 3777353130 | 13450 | 13430 | 13450 | 13430 | 574 |
| 552 | 20241121 | 122700 | 3769636230 | 13430 | 13420 | 13440 | 13410 | 3624 |
| 553 | 20241121 | 122600 | 3720975720 | 13420 | 13410 | 13420 | 13410 | 200 |
| 554 | 20241121 | 122500 | 3718293210 | 13410 | 13400 | 13410 | 13390 | 391 |
| 555 | 20241121 | 122400 | 3713052480 | 13390 | 13410 | 13410 | 13390 | 362 |
| 556 | 20241121 | 122300 | 3708202600 | 13410 | 13400 | 13410 | 13400 | 764 |
| 557 | 20241121 | 122200 | 3697964960 | 13390 | 13370 | 13430 | 13370 | 611 |
| 558 | 20241121 | 122100 | 3689780180 | 13370 | 13370 | 13380 | 13370 | 361 |
| 559 | 20241121 | 122000 | 3684953100 | 13380 | 13380 | 13380 | 13380 | 98 |
| 560 | 20241121 | 121900 | 3683641860 | 13390 | 13390 | 13390 | 13390 | 137 |
| 561 | 20241121 | 121800 | 3681807430 | 13390 | 13400 | 13400 | 13390 | 574 |
| 562 | 20241121 | 121700 | 3674120420 | 13400 | 13420 | 13430 | 13400 | 1562 |
| 563 | 20241121 | 121600 | 3653164100 | 13400 | 13380 | 13400 | 13380 | 1039 |
| 564 | 20241121 | 121500 | 3639243610 | 13380 | 13350 | 13380 | 13350 | 668 |
| 565 | 20241121 | 121400 | 3630313450 | 13360 | 13360 | 13380 | 13360 | 624 |
| 566 | 20241121 | 121300 | 3621976750 | 13360 | 13350 | 13360 | 13350 | 493 |
| 567 | 20241121 | 121200 | 3615392710 | 13340 | 13340 | 13340 | 13340 | 101 |
| 568 | 20241121 | 121100 | 3614045370 | 13340 | 13340 | 13350 | 13340 | 1082 |
| 569 | 20241121 | 121000 | 3599602170 | 13340 | 13350 | 13350 | 13320 | 192 |
| 570 | 20241121 | 120900 | 3597043270 | 13330 | 13330 | 13330 | 13330 | 60 |
| 571 | 20241121 | 120800 | 3596243470 | 13320 | 13310 | 13320 | 13310 | 262 |
| 572 | 20241121 | 120700 | 3592754220 | 13280 | 13280 | 13310 | 13280 | 2363 |
| 573 | 20241121 | 120600 | 3561373400 | 13280 | 13300 | 13310 | 13280 | 2664 |
| 574 | 20241121 | 120500 | 3525966490 | 13300 | 13320 | 13340 | 13300 | 1737 |
| 575 | 20241121 | 120400 | 3502836080 | 13340 | 13340 | 13350 | 13320 | 86 |
| 576 | 20241121 | 120300 | 3501689150 | 13310 | 13360 | 13360 | 13310 | 21 |
| 577 | 20241121 | 120200 | 3501409110 | 13350 | 13360 | 13360 | 13310 | 768 |
| 578 | 20241121 | 120100 | 3491186450 | 13360 | 13300 | 13360 | 13290 | 1521 |
| 579 | 20241121 | 120000 | 3470955580 | 13300 | 13360 | 13360 | 13290 | 8032 |
| 580 | 20241121 | 115900 | 3364016220 | 13350 | 13370 | 13370 | 13350 | 113 |
| 581 | 20241121 | 115800 | 3362505630 | 13380 | 13380 | 13380 | 13350 | 105 |
| 582 | 20241121 | 115700 | 3361100760 | 13380 | 13350 | 13380 | 13340 | 126 |
| 583 | 20241121 | 115600 | 3359415460 | 13350 | 13350 | 13350 | 13340 | 287 |
| 584 | 20241121 | 115500 | 3355585560 | 13350 | 13350 | 13380 | 13350 | 563 |
| 585 | 20241121 | 115400 | 3348069380 | 13350 | 13340 | 13350 | 13340 | 1244 |
| 586 | 20241121 | 115300 | 3331466530 | 13340 | 13340 | 13340 | 13340 | 273 |
| 587 | 20241121 | 115200 | 3327824710 | 13340 | 13340 | 13350 | 13330 | 1072 |
| 588 | 20241121 | 115100 | 3313524130 | 13350 | 13360 | 13360 | 13350 | 2107 |
| 589 | 20241121 | 115000 | 3285392420 | 13360 | 13410 | 13410 | 13360 | 6611 |
| 590 | 20241121 | 114900 | 3196931080 | 13410 | 13420 | 13420 | 13410 | 108 |
| 591 | 20241121 | 114800 | 3195482790 | 13410 | 13410 | 13410 | 13410 | 251 |
| 592 | 20241121 | 114700 | 3192116880 | 13410 | 13410 | 13410 | 13400 | 3283 |
| 593 | 20241121 | 114600 | 3148113200 | 13410 | 13420 | 13420 | 13410 | 8 |
| 594 | 20241121 | 114500 | 3148005910 | 13410 | 13410 | 13410 | 13410 | 24 |
| 595 | 20241121 | 114400 | 3147684070 | 13410 | 13400 | 13410 | 13400 | 56 |
| 596 | 20241121 | 114300 | 3146933650 | 13440 | 13440 | 13440 | 13440 | 10 |
| 597 | 20241121 | 114200 | 3146799250 | 13440 | 13400 | 13440 | 13400 | 4 |
| 598 | 20241121 | 114100 | 3146745530 | 13400 | 13400 | 13400 | 13400 | 470 |
| 599 | 20241121 | 114000 | 3140447530 | 13400 | 13440 | 13440 | 13400 | 598 |
| 600 | 20241121 | 113900 | 3132433630 | 13430 | 13430 | 13430 | 13410 | 3629 |
| 601 | 20241121 | 113800 | 3083746430 | 13460 | 13430 | 13460 | 13420 | 127 |
| 602 | 20241121 | 113700 | 3082040770 | 13430 | 13430 | 13430 | 13420 | 76 |
| 603 | 20241121 | 113600 | 3081020420 | 13420 | 13460 | 13460 | 13420 | 157 |
| 604 | 20241121 | 113500 | 3078911280 | 13460 | 13430 | 13470 | 13420 | 1948 |
| 605 | 20241121 | 113400 | 3052758890 | 13430 | 13430 | 13430 | 13430 | 1 |
| 606 | 20241121 | 113300 | 3052745460 | 13440 | 13450 | 13450 | 13440 | 185 |
| 607 | 20241121 | 113200 | 3050259010 | 13450 | 13450 | 13480 | 13450 | 4 |
| 608 | 20241121 | 113100 | 3050205170 | 13460 | 13460 | 13460 | 13460 | 30 |
| 609 | 20241121 | 113000 | 3049801370 | 13460 | 13440 | 13460 | 13440 | 594 |
| 610 | 20241121 | 112900 | 3041806530 | 13440 | 13440 | 13440 | 13440 | 14 |
| 611 | 20241121 | 112800 | 3041618370 | 13440 | 13460 | 13460 | 13420 | 112 |
| 612 | 20241121 | 112700 | 3040114070 | 13460 | 13440 | 13460 | 13430 | 965 |
| 613 | 20241121 | 112600 | 3027151800 | 13440 | 13430 | 13450 | 13430 | 245 |
| 614 | 20241121 | 112500 | 3023859340 | 13430 | 13460 | 13460 | 13430 | 16 |
| 615 | 20241121 | 112400 | 3023644380 | 13460 | 13450 | 13460 | 13430 | 1094 |
| 616 | 20241121 | 112300 | 3008947540 | 13450 | 13450 | 13450 | 13440 | 307 |
| 617 | 20241121 | 112200 | 3004818560 | 13450 | 13440 | 13450 | 13440 | 589 |
| 618 | 20241121 | 112100 | 2996900150 | 13440 | 13440 | 13450 | 13430 | 510 |
| 619 | 20241121 | 112000 | 2990045590 | 13450 | 13440 | 13450 | 13430 | 204 |
| 620 | 20241121 | 111900 | 2987303830 | 13440 | 13460 | 13460 | 13440 | 1841 |
| 621 | 20241121 | 111800 | 2962548760 | 13460 | 13490 | 13500 | 13460 | 411 |
| 622 | 20241121 | 111700 | 2957016360 | 13490 | 13470 | 13490 | 13460 | 106 |
| 623 | 20241121 | 111600 | 2955586750 | 13500 | 13450 | 13510 | 13440 | 587 |
| 624 | 20241121 | 111500 | 2947678540 | 13450 | 13460 | 13510 | 13450 | 1173 |
| 625 | 20241121 | 111400 | 2931881670 | 13460 | 13450 | 13460 | 13450 | 34 |
| 626 | 20241121 | 111300 | 2931424210 | 13450 | 13450 | 13460 | 13450 | 258 |
| 627 | 20241121 | 111200 | 2927951790 | 13450 | 13440 | 13450 | 13440 | 193 |
| 628 | 20241121 | 111100 | 2925356060 | 13450 | 13460 | 13460 | 13450 | 103 |
| 629 | 20241121 | 111000 | 2923970090 | 13470 | 13490 | 13500 | 13470 | 248 |
| 630 | 20241121 | 110900 | 2920626860 | 13490 | 13480 | 13490 | 13480 | 24 |
| 631 | 20241121 | 110800 | 2920303310 | 13490 | 13500 | 13500 | 13490 | 161 |
| 632 | 20241121 | 110700 | 2918131230 | 13510 | 13520 | 13520 | 13500 | 146 |
| 633 | 20241121 | 110600 | 2916158810 | 13520 | 13520 | 13520 | 13500 | 119 |
| 634 | 20241121 | 110500 | 2914551930 | 13520 | 13520 | 13520 | 13500 | 295 |
| 635 | 20241121 | 110400 | 2910566290 | 13520 | 13510 | 13520 | 13510 | 36 |
| 636 | 20241121 | 110300 | 2910079820 | 13500 | 13540 | 13540 | 13500 | 503 |
| 637 | 20241121 | 110200 | 2903284060 | 13550 | 13550 | 13550 | 13540 | 195 |
| 638 | 20241121 | 110100 | 2900642370 | 13560 | 13520 | 13560 | 13520 | 705 |
| 639 | 20241121 | 110000 | 2891095060 | 13480 | 13470 | 13480 | 13470 | 5546 |
| 640 | 20241121 | 105900 | 2816389620 | 13470 | 13460 | 13470 | 13460 | 369 |
| 641 | 20241121 | 105800 | 2811421930 | 13460 | 13440 | 13460 | 13420 | 905 |
| 642 | 20241121 | 105700 | 2799270580 | 13420 | 13440 | 13440 | 13420 | 1996 |
| 643 | 20241121 | 105600 | 2772463140 | 13430 | 13440 | 13440 | 13430 | 788 |
| 644 | 20241121 | 105500 | 2761879930 | 13440 | 13440 | 13440 | 13430 | 524 |
| 645 | 20241121 | 105400 | 2754838070 | 13460 | 13460 | 13460 | 13440 | 350 |
| 646 | 20241121 | 105300 | 2750133470 | 13450 | 13460 | 13460 | 13450 | 467 |
| 647 | 20241121 | 105200 | 2743849540 | 13470 | 13480 | 13480 | 13470 | 199 |
| 648 | 20241121 | 105100 | 2741168450 | 13480 | 13480 | 13480 | 13470 | 32 |
| 649 | 20241121 | 105000 | 2740737100 | 13480 | 13480 | 13480 | 13480 | 70 |
| 650 | 20241121 | 104900 | 2739793500 | 13480 | 13470 | 13480 | 13470 | 22 |
| 651 | 20241121 | 104800 | 2739497150 | 13480 | 13480 | 13480 | 13480 | 243 |
| 652 | 20241121 | 104700 | 2736221510 | 13480 | 13480 | 13480 | 13480 | 558 |
| 653 | 20241121 | 104600 | 2728699670 | 13550 | 13570 | 13570 | 13480 | 561 |
| 654 | 20241121 | 104500 | 2721125780 | 13580 | 13510 | 13580 | 13510 | 1525 |
| 655 | 20241121 | 104400 | 2700455880 | 13510 | 13500 | 13510 | 13500 | 238 |
| 656 | 20241121 | 104300 | 2697242710 | 13490 | 13470 | 13490 | 13470 | 923 |
| 657 | 20241121 | 104200 | 2684802560 | 13460 | 13470 | 13470 | 13460 | 140 |
| 658 | 20241121 | 104100 | 2682917260 | 13470 | 13470 | 13470 | 13470 | 139 |
| 659 | 20241121 | 104000 | 2681044930 | 13460 | 13460 | 13460 | 13460 | 300 |
| 660 | 20241121 | 103900 | 2677006930 | 13460 | 13470 | 13480 | 13460 | 338 |
| 661 | 20241121 | 103800 | 2672453300 | 13470 | 13470 | 13470 | 13470 | 65 |
| 662 | 20241121 | 103700 | 2671577750 | 13460 | 13490 | 13490 | 13460 | 100 |
| 663 | 20241121 | 103600 | 2670229940 | 13490 | 13470 | 13490 | 13470 | 114 |
| 664 | 20241121 | 103500 | 2668694180 | 13460 | 13460 | 13460 | 13460 | 0 |
| 665 | 20241121 | 103400 | 2668694180 | 13460 | 13460 | 13460 | 13460 | 0 |
| 666 | 20241121 | 103300 | 2668694180 | 13460 | 13490 | 13490 | 13460 | 194 |
| 667 | 20241121 | 103200 | 2666082820 | 13490 | 13470 | 13500 | 13470 | 357 |
| 668 | 20241121 | 103100 | 2661271800 | 13460 | 13470 | 13470 | 13460 | 484 |
| 669 | 20241121 | 103000 | 2654754280 | 13470 | 13480 | 13490 | 13470 | 838 |
| 670 | 20241121 | 102900 | 2643458330 | 13480 | 13470 | 13480 | 13470 | 376 |
| 671 | 20241121 | 102800 | 2638390100 | 13480 | 13480 | 13480 | 13480 | 249 |
| 672 | 20241121 | 102700 | 2635033580 | 13470 | 13470 | 13480 | 13470 | 105 |
| 673 | 20241121 | 102600 | 2633619010 | 13480 | 13470 | 13480 | 13470 | 23 |
| 674 | 20241121 | 102500 | 2633309090 | 13470 | 13480 | 13480 | 13470 | 120 |
| 675 | 20241121 | 102400 | 2631691680 | 13450 | 13420 | 13450 | 13420 | 753 |
| 676 | 20241121 | 102300 | 2621576420 | 13430 | 13430 | 13430 | 13420 | 160 |
| 677 | 20241121 | 102200 | 2619428010 | 13410 | 13410 | 13420 | 13410 | 93 |
| 678 | 20241121 | 102100 | 2618180870 | 13450 | 13410 | 13450 | 13410 | 51 |
| 679 | 20241121 | 102000 | 2617496120 | 13410 | 13450 | 13450 | 13410 | 140 |
| 680 | 20241121 | 101900 | 2615618490 | 13410 | 13430 | 13430 | 13410 | 667 |
| 681 | 20241121 | 101800 | 2606673250 | 13420 | 13430 | 13430 | 13420 | 251 |
| 682 | 20241121 | 101700 | 2603303830 | 13430 | 13410 | 13430 | 13410 | 623 |
| 683 | 20241121 | 101600 | 2594949380 | 13410 | 13430 | 13430 | 13410 | 953 |
| 684 | 20241121 | 101500 | 2582157250 | 13430 | 13430 | 13430 | 13430 | 325 |
| 685 | 20241121 | 101400 | 2577792500 | 13440 | 13440 | 13440 | 13440 | 220 |
| 686 | 20241121 | 101300 | 2574835700 | 13430 | 13410 | 13430 | 13410 | 252 |
| 687 | 20241121 | 101200 | 2571454660 | 13410 | 13440 | 13440 | 13410 | 1130 |
| 688 | 20241121 | 101100 | 2556285360 | 13440 | 13470 | 13470 | 13440 | 710 |
| 689 | 20241121 | 101000 | 2546735100 | 13480 | 13490 | 13500 | 13480 | 348 |
| 690 | 20241121 | 100900 | 2542040980 | 13470 | 13480 | 13480 | 13470 | 797 |
| 691 | 20241121 | 100800 | 2531301650 | 13480 | 13490 | 13500 | 13470 | 1178 |
| 692 | 20241121 | 100700 | 2515407980 | 13490 | 13500 | 13500 | 13490 | 237 |
| 693 | 20241121 | 100600 | 2512210090 | 13500 | 13470 | 13520 | 13470 | 350 |
| 694 | 20241121 | 100500 | 2507482360 | 13470 | 13470 | 13470 | 13470 | 63 |
| 695 | 20241121 | 100400 | 2506633750 | 13470 | 13450 | 13470 | 13440 | 662 |
| 696 | 20241121 | 100300 | 2497735680 | 13440 | 13440 | 13470 | 13440 | 298 |
| 697 | 20241121 | 100200 | 2493723810 | 13440 | 13440 | 13450 | 13440 | 242 |
| 698 | 20241121 | 100100 | 2490471320 | 13440 | 13440 | 13440 | 13440 | 617 |
| 699 | 20241121 | 100000 | 2482178840 | 13440 | 13430 | 13490 | 13430 | 382 |
| 700 | 20241121 | 095900 | 2477043370 | 13420 | 13440 | 13520 | 13400 | 502 |
| 701 | 20241121 | 095800 | 2470296470 | 13380 | 13440 | 13440 | 13380 | 2788 |
| 702 | 20241121 | 095700 | 2432955140 | 13450 | 13390 | 13450 | 13390 | 1707 |
| 703 | 20241121 | 095600 | 2410019230 | 13400 | 13450 | 13450 | 13400 | 3380 |
| 704 | 20241121 | 095500 | 2364676310 | 13450 | 13470 | 13470 | 13450 | 1125 |
| 705 | 20241121 | 095400 | 2349539740 | 13470 | 13510 | 13510 | 13460 | 2225 |
| 706 | 20241121 | 095300 | 2319529540 | 13510 | 13530 | 13550 | 13500 | 1052 |
| 707 | 20241121 | 095200 | 2305315080 | 13560 | 13500 | 13560 | 13500 | 1894 |
| 708 | 20241121 | 095100 | 2279703390 | 13500 | 13490 | 13500 | 13490 | 22 |
| 709 | 20241121 | 095000 | 2279406400 | 13480 | 13460 | 13480 | 13450 | 2024 |
| 710 | 20241121 | 094900 | 2252153470 | 13460 | 13450 | 13460 | 13440 | 209 |
| 711 | 20241121 | 094800 | 2249341460 | 13440 | 13440 | 13440 | 13440 | 1 |
| 712 | 20241121 | 094700 | 2249328020 | 13430 | 13430 | 13440 | 13420 | 738 |
| 713 | 20241121 | 094600 | 2239416970 | 13430 | 13440 | 13440 | 13430 | 445 |
| 714 | 20241121 | 094500 | 2233438100 | 13450 | 13450 | 13450 | 13440 | 287 |
| 715 | 20241121 | 094400 | 2229578740 | 13450 | 13450 | 13450 | 13420 | 601 |
| 716 | 20241121 | 094300 | 2221500600 | 13450 | 13420 | 13450 | 13420 | 63 |
| 717 | 20241121 | 094200 | 2220653340 | 13450 | 13440 | 13460 | 13400 | 2258 |
| 718 | 20241121 | 094100 | 2190337340 | 13440 | 13410 | 13440 | 13400 | 1175 |
| 719 | 20241121 | 094000 | 2174570510 | 13400 | 13390 | 13420 | 13390 | 624 |
| 720 | 20241121 | 093900 | 2166206470 | 13380 | 13390 | 13390 | 13380 | 345 |
| 721 | 20241121 | 093800 | 2161589810 | 13380 | 13390 | 13400 | 13380 | 1116 |
| 722 | 20241121 | 093700 | 2146646750 | 13400 | 13430 | 13440 | 13390 | 4813 |
| 723 | 20241121 | 093600 | 2082112450 | 13440 | 13430 | 13440 | 13430 | 204 |
| 724 | 20241121 | 093500 | 2079371130 | 13430 | 13410 | 13430 | 13410 | 517 |
| 725 | 20241121 | 093400 | 2072430000 | 13410 | 13440 | 13440 | 13400 | 1414 |
| 726 | 20241121 | 093300 | 2053451190 | 13430 | 13410 | 13450 | 13410 | 198 |
| 727 | 20241121 | 093200 | 2050792280 | 13410 | 13390 | 13410 | 13330 | 2947 |
| 728 | 20241121 | 093100 | 2011417580 | 13380 | 13360 | 13400 | 13340 | 1131 |
| 729 | 20241121 | 093000 | 1996291570 | 13340 | 13330 | 13350 | 13300 | 3085 |
| 730 | 20241121 | 092900 | 1955200450 | 13320 | 13360 | 13360 | 13320 | 5471 |
| 731 | 20241121 | 092800 | 1882219970 | 13360 | 13380 | 13400 | 13360 | 1594 |
| 732 | 20241121 | 092700 | 1860900680 | 13390 | 13440 | 13450 | 13390 | 3315 |
| 733 | 20241121 | 092600 | 1816416680 | 13440 | 13380 | 13440 | 13380 | 730 |
| 734 | 20241121 | 092500 | 1806629200 | 13450 | 13330 | 13450 | 13330 | 1444 |
| 735 | 20241121 | 092400 | 1787308040 | 13340 | 13320 | 13340 | 13280 | 13060 |
| 736 | 20241121 | 092300 | 1613435270 | 13330 | 13380 | 13380 | 13330 | 12377 |
| 737 | 20241121 | 092200 | 1448305850 | 13380 | 13400 | 13400 | 13370 | 4056 |
| 738 | 20241121 | 092100 | 1394046220 | 13400 | 13470 | 13470 | 13360 | 9248 |
| 739 | 20241121 | 092000 | 1270044120 | 13460 | 13520 | 13530 | 13460 | 4683 |
| 740 | 20241121 | 091900 | 1206837520 | 13520 | 13550 | 13550 | 13500 | 3027 |
| 741 | 20241121 | 091800 | 1165903270 | 13550 | 13550 | 13560 | 13550 | 2593 |
| 742 | 20241121 | 091700 | 1130763140 | 13560 | 13550 | 13570 | 13540 | 1888 |
| 743 | 20241121 | 091600 | 1105171180 | 13560 | 13600 | 13630 | 13560 | 6058 |
| 744 | 20241121 | 091500 | 1022902770 | 13600 | 13610 | 13630 | 13580 | 2881 |
| 745 | 20241121 | 091400 | 983711950 | 13610 | 13710 | 13710 | 13610 | 10487 |
| 746 | 20241121 | 091300 | 840371550 | 13710 | 13750 | 13770 | 13710 | 1558 |
| 747 | 20241121 | 091200 | 818991670 | 13790 | 13700 | 13800 | 13700 | 968 |
| 748 | 20241121 | 091100 | 805686550 | 13700 | 13790 | 13790 | 13700 | 4882 |
| 749 | 20241121 | 091000 | 738754330 | 13800 | 13740 | 13800 | 13720 | 4554 |
| 750 | 20241121 | 090900 | 676204770 | 13730 | 13720 | 13750 | 13720 | 1728 |
| 751 | 20241121 | 090800 | 652489870 | 13710 | 13710 | 13740 | 13680 | 2641 |
| 752 | 20241121 | 090700 | 616297810 | 13700 | 13900 | 13900 | 13700 | 17454 |
| 753 | 20241121 | 090600 | 375360040 | 13910 | 13870 | 13960 | 13870 | 1321 |
| 754 | 20241121 | 090500 | 356993230 | 13870 | 13880 | 13890 | 13860 | 968 |
| 755 | 20241121 | 090400 | 343560640 | 13860 | 13910 | 13910 | 13850 | 2886 |
| 756 | 20241121 | 090300 | 303508570 | 13910 | 13960 | 13960 | 13900 | 4011 |
| 757 | 20241121 | 090200 | 247702560 | 13960 | 13900 | 13960 | 13900 | 3207 |
| 758 | 20241121 | 090100 | 203103500 | 13910 | 14010 | 14010 | 13900 | 5890 |
| 759 | 20241121 | 090000 | 120942450 | 13950 | 14060 | 14100 | 13950 | 8290 |