41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 3 | 20241204 | 214900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20241204 | 214800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20241204 | 214700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20241204 | 214600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20241204 | 214500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20241204 | 214400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20241204 | 214300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20241204 | 214200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20241204 | 214100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20241204 | 214000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20241204 | 213900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20241204 | 213800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20241204 | 213700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20241204 | 213600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20241204 | 213500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20241204 | 213400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20241204 | 213300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20241204 | 213200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20241204 | 213100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20241204 | 213000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20241204 | 212900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20241204 | 212800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20241204 | 212700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20241204 | 212600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20241204 | 212500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20241204 | 212400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20241204 | 212300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20241204 | 212200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20241204 | 212100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20241204 | 212000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 33 | 20241204 | 211900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20241204 | 211800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20241204 | 211700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20241204 | 211600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20241204 | 211500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20241204 | 211400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20241204 | 211300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20241204 | 211200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20241204 | 211100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20241204 | 211000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20241204 | 210900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20241204 | 210800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20241204 | 210700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20241204 | 210600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20241204 | 210500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20241204 | 210400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20241204 | 210300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20241204 | 210200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20241204 | 210100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20241204 | 210000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20241204 | 205900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20241204 | 205800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20241204 | 205700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20241204 | 205600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20241204 | 205500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20241204 | 205400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20241204 | 205300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20241204 | 205200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20241204 | 205100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20241204 | 205000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 63 | 20241204 | 204900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20241204 | 204800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20241204 | 204700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20241204 | 204600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20241204 | 204500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20241204 | 204400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20241204 | 204300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20241204 | 204200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20241204 | 204100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20241204 | 204000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20241204 | 203900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20241204 | 203800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20241204 | 203700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20241204 | 203600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20241204 | 203500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20241204 | 203400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20241204 | 203300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20241204 | 203200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20241204 | 203100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20241204 | 203000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20241204 | 202900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20241204 | 202800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20241204 | 202700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20241204 | 202600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20241204 | 202500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20241204 | 202400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20241204 | 202300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20241204 | 202200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20241204 | 202100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20241204 | 202000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 93 | 20241204 | 201900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20241204 | 201800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20241204 | 201700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20241204 | 201600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20241204 | 201500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20241204 | 201400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20241204 | 201300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20241204 | 201200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20241204 | 201100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20241204 | 201000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20241204 | 200900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20241204 | 200800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20241204 | 200700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20241204 | 200600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20241204 | 200500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20241204 | 200400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20241204 | 200300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20241204 | 200200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20241204 | 200100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20241204 | 200000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20241204 | 195900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20241204 | 195800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20241204 | 195700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20241204 | 195600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20241204 | 195500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20241204 | 195400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20241204 | 195300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20241204 | 195200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20241204 | 195100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20241204 | 195000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 123 | 20241204 | 194900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20241204 | 194800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20241204 | 194700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20241204 | 194600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20241204 | 194500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20241204 | 194400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20241204 | 194300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20241204 | 194200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20241204 | 194100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20241204 | 194000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20241204 | 193900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20241204 | 193800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20241204 | 193700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20241204 | 193600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20241204 | 193500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20241204 | 193400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20241204 | 193300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20241204 | 193200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20241204 | 193100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20241204 | 193000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20241204 | 192900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20241204 | 192800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20241204 | 192700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20241204 | 192600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20241204 | 192500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20241204 | 192400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20241204 | 192300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20241204 | 192200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20241204 | 192100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20241204 | 192000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 153 | 20241204 | 191900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20241204 | 191800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20241204 | 191700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20241204 | 191600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20241204 | 191500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20241204 | 191400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20241204 | 191300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20241204 | 191200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20241204 | 191100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20241204 | 191000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20241204 | 190900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20241204 | 190800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20241204 | 190700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20241204 | 190600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20241204 | 190500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20241204 | 190400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20241204 | 190300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20241204 | 190200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20241204 | 190100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20241204 | 190000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20241204 | 185900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20241204 | 185800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20241204 | 185700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20241204 | 185600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20241204 | 185500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20241204 | 185400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20241204 | 185300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20241204 | 185200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20241204 | 185100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20241204 | 185000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 183 | 20241204 | 184900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20241204 | 184800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20241204 | 184700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20241204 | 184600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20241204 | 184500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20241204 | 184400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20241204 | 184300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20241204 | 184200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20241204 | 184100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20241204 | 184000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20241204 | 183900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20241204 | 183800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20241204 | 183700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20241204 | 183600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20241204 | 183500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20241204 | 183400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20241204 | 183300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20241204 | 183200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20241204 | 183100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20241204 | 183000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20241204 | 182900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20241204 | 182800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20241204 | 182700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20241204 | 182600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20241204 | 182500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20241204 | 182400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20241204 | 182300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20241204 | 182200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20241204 | 182100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20241204 | 182000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 213 | 20241204 | 181900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20241204 | 181800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20241204 | 181700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20241204 | 181600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20241204 | 181500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20241204 | 181400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20241204 | 181300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20241204 | 181200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20241204 | 181100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20241204 | 181000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20241204 | 180900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20241204 | 180800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20241204 | 180700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20241204 | 180600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20241204 | 180500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20241204 | 180400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20241204 | 180300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20241204 | 180200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20241204 | 180100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20241204 | 180000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20241204 | 175900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20241204 | 175800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20241204 | 175700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20241204 | 175600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20241204 | 175500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20241204 | 175400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20241204 | 175300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20241204 | 175200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20241204 | 175100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20241204 | 175000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 243 | 20241204 | 174900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20241204 | 174800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20241204 | 174700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20241204 | 174600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20241204 | 174500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20241204 | 174400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20241204 | 174300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20241204 | 174200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20241204 | 174100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20241204 | 174000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20241204 | 173900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20241204 | 173800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20241204 | 173700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20241204 | 173600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20241204 | 173500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20241204 | 173400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20241204 | 173300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20241204 | 173200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20241204 | 173100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20241204 | 173000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20241204 | 172900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20241204 | 172800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20241204 | 172700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20241204 | 172600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20241204 | 172500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20241204 | 172400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20241204 | 172300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20241204 | 172200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20241204 | 172100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20241204 | 172000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 273 | 20241204 | 171900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20241204 | 171800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20241204 | 171700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20241204 | 171600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20241204 | 171500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20241204 | 171400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20241204 | 171300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20241204 | 171200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20241204 | 171100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20241204 | 171000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20241204 | 170900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20241204 | 170800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20241204 | 170700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20241204 | 170600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20241204 | 170500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20241204 | 170400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20241204 | 170300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20241204 | 170200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20241204 | 170100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20241204 | 170000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20241204 | 165900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20241204 | 165800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20241204 | 165700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20241204 | 165600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20241204 | 165500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20241204 | 165400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20241204 | 165300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20241204 | 165200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20241204 | 165100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20241204 | 165000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 303 | 20241204 | 164900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20241204 | 164800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20241204 | 164700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20241204 | 164600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20241204 | 164500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20241204 | 164400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20241204 | 164300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20241204 | 164200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20241204 | 164100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20241204 | 164000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20241204 | 163900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20241204 | 163800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20241204 | 163700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20241204 | 163600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20241204 | 163500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20241204 | 163400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20241204 | 163300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20241204 | 163200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20241204 | 163100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20241204 | 163000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20241204 | 162900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20241204 | 162800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20241204 | 162700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20241204 | 162600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20241204 | 162500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20241204 | 162400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20241204 | 162300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20241204 | 162200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20241204 | 162100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20241204 | 162000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 333 | 20241204 | 161900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20241204 | 161800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20241204 | 161700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20241204 | 161600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20241204 | 161500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20241204 | 161400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20241204 | 161300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20241204 | 161200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20241204 | 161100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20241204 | 161000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20241204 | 160900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20241204 | 160800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20241204 | 160700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20241204 | 160600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 347 | 20241204 | 160500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 348 | 20241204 | 160400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 349 | 20241204 | 160300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 350 | 20241204 | 160200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 351 | 20241204 | 160100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20241204 | 160000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 353 | 20241204 | 155900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20241204 | 155800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 355 | 20241204 | 155700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 356 | 20241204 | 155600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 357 | 20241204 | 155500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 358 | 20241204 | 155400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 359 | 20241204 | 155300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 360 | 20241204 | 155200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 361 | 20241204 | 155100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 362 | 20241204 | 155000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 363 | 20241204 | 154900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 364 | 20241204 | 154800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 365 | 20241204 | 154700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 366 | 20241204 | 154600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 367 | 20241204 | 154500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 368 | 20241204 | 154400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 369 | 20241204 | 154300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 370 | 20241204 | 154200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 371 | 20241204 | 154100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 372 | 20241204 | 154000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 373 | 20241204 | 153900 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 374 | 20241204 | 153800 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 375 | 20241204 | 153700 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 376 | 20241204 | 153600 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 377 | 20241204 | 153500 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 378 | 20241204 | 153400 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 379 | 20241204 | 153300 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 380 | 20241204 | 153200 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 381 | 20241204 | 153100 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 382 | 20241204 | 153000 | 7663990180 | 14830 | 14830 | 14830 | 14830 | 11196 |
| 383 | 20241204 | 152900 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 384 | 20241204 | 152800 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 385 | 20241204 | 152700 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 386 | 20241204 | 152600 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 387 | 20241204 | 152500 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 388 | 20241204 | 152400 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 389 | 20241204 | 152300 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 390 | 20241204 | 152200 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 391 | 20241204 | 152100 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 392 | 20241204 | 152000 | 7497953500 | 14910 | 14910 | 14910 | 14910 | 0 |
| 393 | 20241204 | 151900 | 7497953500 | 14910 | 14950 | 14960 | 14910 | 2335 |
| 394 | 20241204 | 151800 | 7463086350 | 14960 | 14950 | 14960 | 14950 | 136 |
| 395 | 20241204 | 151700 | 7461053140 | 14950 | 14950 | 14970 | 14950 | 1517 |
| 396 | 20241204 | 151600 | 7438350450 | 14950 | 14940 | 14970 | 14930 | 478 |
| 397 | 20241204 | 151500 | 7431204440 | 14950 | 14970 | 14970 | 14940 | 273 |
| 398 | 20241204 | 151400 | 7427120710 | 14960 | 14950 | 14980 | 14950 | 1483 |
| 399 | 20241204 | 151300 | 7404925940 | 14950 | 14910 | 14950 | 14910 | 1702 |
| 400 | 20241204 | 151200 | 7379529220 | 14910 | 14910 | 14930 | 14910 | 530 |
| 401 | 20241204 | 151100 | 7371625840 | 14910 | 14910 | 14910 | 14840 | 1407 |
| 402 | 20241204 | 151000 | 7350702680 | 14900 | 14910 | 14910 | 14900 | 555 |
| 403 | 20241204 | 150900 | 7342428570 | 14910 | 14950 | 14950 | 14880 | 1623 |
| 404 | 20241204 | 150800 | 7318253830 | 14960 | 14860 | 14960 | 14860 | 2044 |
| 405 | 20241204 | 150700 | 7287836290 | 14840 | 14830 | 14870 | 14830 | 305 |
| 406 | 20241204 | 150600 | 7283310360 | 14830 | 14860 | 14870 | 14830 | 2959 |
| 407 | 20241204 | 150500 | 7239343730 | 14860 | 14860 | 14860 | 14850 | 936 |
| 408 | 20241204 | 150400 | 7225439420 | 14860 | 14860 | 14870 | 14860 | 900 |
| 409 | 20241204 | 150300 | 7212063670 | 14860 | 14860 | 14880 | 14860 | 486 |
| 410 | 20241204 | 150200 | 7204840150 | 14860 | 14850 | 14860 | 14850 | 151 |
| 411 | 20241204 | 150100 | 7202597500 | 14850 | 14850 | 14860 | 14840 | 1125 |
| 412 | 20241204 | 150000 | 7185894380 | 14870 | 14870 | 14880 | 14850 | 2626 |
| 413 | 20241204 | 145900 | 7146872350 | 14880 | 14870 | 14900 | 14870 | 130 |
| 414 | 20241204 | 145800 | 7144937950 | 14900 | 14890 | 14910 | 14870 | 56 |
| 415 | 20241204 | 145700 | 7144104470 | 14890 | 14890 | 14890 | 14880 | 761 |
| 416 | 20241204 | 145600 | 7132774960 | 14890 | 14930 | 14930 | 14890 | 450 |
| 417 | 20241204 | 145500 | 7126071320 | 14880 | 14910 | 14940 | 14870 | 1112 |
| 418 | 20241204 | 145400 | 7109495300 | 14930 | 14910 | 14940 | 14900 | 552 |
| 419 | 20241204 | 145300 | 7101268990 | 14950 | 14920 | 14950 | 14910 | 49 |
| 420 | 20241204 | 145200 | 7100537100 | 14900 | 14910 | 14910 | 14900 | 170 |
| 421 | 20241204 | 145100 | 7098003500 | 14920 | 14920 | 14920 | 14910 | 214 |
| 422 | 20241204 | 145000 | 7094812320 | 14920 | 14930 | 14930 | 14920 | 428 |
| 423 | 20241204 | 144900 | 7088425020 | 14930 | 14930 | 14940 | 14930 | 190 |
| 424 | 20241204 | 144800 | 7085587590 | 14930 | 14930 | 14930 | 14930 | 0 |
| 425 | 20241204 | 144700 | 7085587590 | 14930 | 14930 | 14940 | 14930 | 220 |
| 426 | 20241204 | 144600 | 7082301830 | 14930 | 14930 | 14930 | 14930 | 62 |
| 427 | 20241204 | 144500 | 7081376170 | 14930 | 14910 | 14930 | 14910 | 820 |
| 428 | 20241204 | 144400 | 7069149460 | 14960 | 14930 | 14970 | 14910 | 809 |
| 429 | 20241204 | 144300 | 7057080450 | 14930 | 14910 | 14930 | 14910 | 265 |
| 430 | 20241204 | 144200 | 7053126860 | 14900 | 14970 | 14970 | 14900 | 439 |
| 431 | 20241204 | 144100 | 7046582620 | 14970 | 14950 | 14970 | 14940 | 185 |
| 432 | 20241204 | 144000 | 7043818680 | 14940 | 14960 | 14960 | 14940 | 384 |
| 433 | 20241204 | 143900 | 7038076030 | 15000 | 14990 | 15000 | 14990 | 418 |
| 434 | 20241204 | 143800 | 7031806230 | 15000 | 14990 | 15000 | 14990 | 282 |
| 435 | 20241204 | 143700 | 7027577160 | 14980 | 14980 | 15000 | 14980 | 44 |
| 436 | 20241204 | 143600 | 7026918020 | 14980 | 14940 | 14980 | 14940 | 494 |
| 437 | 20241204 | 143500 | 7019531250 | 14930 | 14930 | 14940 | 14920 | 86 |
| 438 | 20241204 | 143400 | 7018247250 | 14920 | 14920 | 14920 | 14900 | 1003 |
| 439 | 20241204 | 143300 | 7003289910 | 14920 | 14920 | 14960 | 14920 | 286 |
| 440 | 20241204 | 143200 | 6999021380 | 14920 | 14960 | 14960 | 14920 | 11 |
| 441 | 20241204 | 143100 | 6998857220 | 14970 | 14980 | 14980 | 14970 | 94 |
| 442 | 20241204 | 143000 | 6997450030 | 14970 | 14920 | 14970 | 14910 | 857 |
| 443 | 20241204 | 142900 | 6984652560 | 14970 | 14950 | 14980 | 14950 | 526 |
| 444 | 20241204 | 142800 | 6976780580 | 14940 | 14890 | 14950 | 14890 | 1525 |
| 445 | 20241204 | 142700 | 6954052330 | 14880 | 14880 | 14880 | 14860 | 1430 |
| 446 | 20241204 | 142600 | 6932797170 | 14870 | 14870 | 14870 | 14860 | 287 |
| 447 | 20241204 | 142500 | 6928531130 | 14870 | 14860 | 14880 | 14860 | 193 |
| 448 | 20241204 | 142400 | 6925661640 | 14860 | 14880 | 14880 | 14860 | 292 |
| 449 | 20241204 | 142300 | 6921321280 | 14900 | 14830 | 14900 | 14830 | 133 |
| 450 | 20241204 | 142200 | 6919344340 | 14830 | 14850 | 14850 | 14820 | 292 |
| 451 | 20241204 | 142100 | 6915014070 | 14850 | 14830 | 14850 | 14830 | 1115 |
| 452 | 20241204 | 142000 | 6898467570 | 14830 | 14790 | 14840 | 14790 | 707 |
| 453 | 20241204 | 141900 | 6887982890 | 14780 | 14800 | 14820 | 14780 | 1508 |
| 454 | 20241204 | 141800 | 6865668970 | 14800 | 14820 | 14830 | 14800 | 2042 |
| 455 | 20241204 | 141700 | 6835432600 | 14840 | 14840 | 14840 | 14820 | 272 |
| 456 | 20241204 | 141600 | 6831398780 | 14840 | 14840 | 14850 | 14820 | 185 |
| 457 | 20241204 | 141500 | 6828654250 | 14850 | 14810 | 14850 | 14800 | 215 |
| 458 | 20241204 | 141400 | 6825468710 | 14830 | 14850 | 14850 | 14830 | 132 |
| 459 | 20241204 | 141300 | 6823510580 | 14800 | 14800 | 14800 | 14800 | 660 |
| 460 | 20241204 | 141200 | 6813742580 | 14780 | 14790 | 14800 | 14780 | 401 |
| 461 | 20241204 | 141100 | 6807814280 | 14780 | 14910 | 14910 | 14780 | 3709 |
| 462 | 20241204 | 141000 | 6752712000 | 14910 | 14920 | 14920 | 14910 | 336 |
| 463 | 20241204 | 140900 | 6747699030 | 14930 | 14920 | 14930 | 14910 | 737 |
| 464 | 20241204 | 140800 | 6736703820 | 14920 | 14920 | 14920 | 14920 | 367 |
| 465 | 20241204 | 140700 | 6731228180 | 14920 | 14930 | 14930 | 14920 | 54 |
| 466 | 20241204 | 140600 | 6730422390 | 14930 | 14930 | 14940 | 14930 | 430 |
| 467 | 20241204 | 140500 | 6724002400 | 14930 | 14930 | 14950 | 14930 | 705 |
| 468 | 20241204 | 140400 | 6713469980 | 14930 | 14930 | 14940 | 14930 | 815 |
| 469 | 20241204 | 140300 | 6701300490 | 14940 | 14940 | 14940 | 14940 | 103 |
| 470 | 20241204 | 140200 | 6699761670 | 14930 | 14930 | 14930 | 14930 | 13 |
| 471 | 20241204 | 140100 | 6699567580 | 14930 | 14960 | 14960 | 14930 | 11 |
| 472 | 20241204 | 140000 | 6699403320 | 14920 | 14930 | 14930 | 14920 | 138 |
| 473 | 20241204 | 135900 | 6697343850 | 14960 | 14920 | 14970 | 14920 | 63 |
| 474 | 20241204 | 135800 | 6696401220 | 14930 | 14920 | 14930 | 14920 | 47 |
| 475 | 20241204 | 135700 | 6695699920 | 14930 | 14920 | 14930 | 14910 | 101 |
| 476 | 20241204 | 135600 | 6694193290 | 14930 | 14910 | 14930 | 14900 | 433 |
| 477 | 20241204 | 135500 | 6687740750 | 14910 | 14930 | 14930 | 14910 | 687 |
| 478 | 20241204 | 135400 | 6677495830 | 14930 | 14920 | 14930 | 14920 | 204 |
| 479 | 20241204 | 135300 | 6674451500 | 14920 | 14940 | 14940 | 14910 | 334 |
| 480 | 20241204 | 135200 | 6669466720 | 14930 | 14930 | 14930 | 14920 | 269 |
| 481 | 20241204 | 135100 | 6665450600 | 14930 | 14950 | 14950 | 14910 | 646 |
| 482 | 20241204 | 135000 | 6655807520 | 14900 | 14960 | 14960 | 14900 | 1884 |
| 483 | 20241204 | 134900 | 6627686720 | 14960 | 14980 | 14980 | 14950 | 251 |
| 484 | 20241204 | 134800 | 6623931310 | 14990 | 15000 | 15000 | 14990 | 117 |
| 485 | 20241204 | 134700 | 6622177430 | 15000 | 15010 | 15010 | 14990 | 158 |
| 486 | 20241204 | 134600 | 6619807240 | 15000 | 15010 | 15010 | 15000 | 155 |
| 487 | 20241204 | 134500 | 6617481510 | 15020 | 15040 | 15040 | 15020 | 136 |
| 488 | 20241204 | 134400 | 6615438300 | 15040 | 15040 | 15040 | 15040 | 1 |
| 489 | 20241204 | 134300 | 6615423260 | 15010 | 15010 | 15010 | 15010 | 0 |
| 490 | 20241204 | 134200 | 6615423260 | 15010 | 15010 | 15010 | 15000 | 156 |
| 491 | 20241204 | 134100 | 6613082400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 492 | 20241204 | 134000 | 6613082400 | 15000 | 15000 | 15010 | 15000 | 433 |
| 493 | 20241204 | 133900 | 6606586900 | 15000 | 15010 | 15010 | 14980 | 759 |
| 494 | 20241204 | 133800 | 6595203720 | 15010 | 15020 | 15020 | 15010 | 740 |
| 495 | 20241204 | 133700 | 6584095820 | 15010 | 15080 | 15080 | 15010 | 1182 |
| 496 | 20241204 | 133600 | 6566326230 | 15080 | 15080 | 15080 | 15080 | 556 |
| 497 | 20241204 | 133500 | 6557941750 | 15080 | 15070 | 15080 | 15060 | 178 |
| 498 | 20241204 | 133400 | 6555259510 | 15060 | 15070 | 15070 | 15060 | 229 |
| 499 | 20241204 | 133300 | 6551810760 | 15060 | 15050 | 15060 | 15050 | 72 |
| 500 | 20241204 | 133200 | 6550726860 | 15050 | 14990 | 15050 | 14990 | 1304 |
| 501 | 20241204 | 133100 | 6531120660 | 14990 | 14970 | 14990 | 14940 | 1388 |
| 502 | 20241204 | 133000 | 6510348520 | 14980 | 14980 | 14980 | 14980 | 101 |
| 503 | 20241204 | 132900 | 6508835540 | 14990 | 14990 | 14990 | 14990 | 273 |
| 504 | 20241204 | 132800 | 6504743270 | 14990 | 15000 | 15030 | 14990 | 493 |
| 505 | 20241204 | 132700 | 6497348200 | 15000 | 15040 | 15040 | 15000 | 1037 |
| 506 | 20241204 | 132600 | 6481773380 | 15060 | 15050 | 15060 | 15040 | 253 |
| 507 | 20241204 | 132500 | 6477965760 | 15040 | 15030 | 15050 | 15020 | 200 |
| 508 | 20241204 | 132400 | 6474957940 | 15020 | 15030 | 15040 | 15020 | 649 |
| 509 | 20241204 | 132300 | 6465205170 | 15030 | 15040 | 15040 | 15030 | 608 |
| 510 | 20241204 | 132200 | 6456066880 | 15040 | 15070 | 15070 | 15040 | 709 |
| 511 | 20241204 | 132100 | 6445397640 | 15070 | 15090 | 15090 | 15070 | 15 |
| 512 | 20241204 | 132000 | 6445171480 | 15090 | 15090 | 15090 | 15090 | 170 |
| 513 | 20241204 | 131900 | 6442606180 | 15080 | 15080 | 15080 | 15080 | 45 |
| 514 | 20241204 | 131800 | 6441927580 | 15060 | 15060 | 15060 | 15060 | 105 |
| 515 | 20241204 | 131700 | 6440346280 | 15060 | 15060 | 15080 | 15060 | 301 |
| 516 | 20241204 | 131600 | 6435808100 | 15060 | 15070 | 15070 | 15060 | 1049 |
| 517 | 20241204 | 131500 | 6420006070 | 15070 | 15080 | 15080 | 15070 | 151 |
| 518 | 20241204 | 131400 | 6417730430 | 15080 | 15100 | 15100 | 15080 | 2375 |
| 519 | 20241204 | 131300 | 6381908920 | 15110 | 15110 | 15110 | 15110 | 67 |
| 520 | 20241204 | 131200 | 6380896550 | 15090 | 15120 | 15120 | 15090 | 377 |
| 521 | 20241204 | 131100 | 6375204650 | 15100 | 15100 | 15110 | 15080 | 1647 |
| 522 | 20241204 | 131000 | 6350341900 | 15100 | 15130 | 15130 | 15100 | 1208 |
| 523 | 20241204 | 130900 | 6332087440 | 15120 | 15130 | 15130 | 15120 | 476 |
| 524 | 20241204 | 130800 | 6324890310 | 15120 | 15180 | 15180 | 15120 | 531 |
| 525 | 20241204 | 130700 | 6316853420 | 15160 | 15180 | 15190 | 15160 | 717 |
| 526 | 20241204 | 130600 | 6305971210 | 15180 | 15190 | 15200 | 15180 | 1729 |
| 527 | 20241204 | 130500 | 6279706900 | 15180 | 15140 | 15180 | 15130 | 924 |
| 528 | 20241204 | 130400 | 6265701300 | 15130 | 15160 | 15160 | 15130 | 469 |
| 529 | 20241204 | 130300 | 6258598320 | 15160 | 15170 | 15170 | 15150 | 93 |
| 530 | 20241204 | 130200 | 6257187980 | 15170 | 15170 | 15170 | 15150 | 282 |
| 531 | 20241204 | 130100 | 6252911770 | 15180 | 15120 | 15180 | 15120 | 837 |
| 532 | 20241204 | 130000 | 6240228060 | 15120 | 15110 | 15140 | 15110 | 755 |
| 533 | 20241204 | 125900 | 6228808380 | 15110 | 15120 | 15120 | 15110 | 694 |
| 534 | 20241204 | 125800 | 6218320850 | 15110 | 15120 | 15120 | 15110 | 359 |
| 535 | 20241204 | 125700 | 6212894850 | 15120 | 15130 | 15130 | 15120 | 256 |
| 536 | 20241204 | 125600 | 6209023840 | 15110 | 15130 | 15130 | 15100 | 1417 |
| 537 | 20241204 | 125500 | 6187595260 | 15140 | 15140 | 15150 | 15140 | 1241 |
| 538 | 20241204 | 125400 | 6168803230 | 15140 | 15130 | 15150 | 15130 | 1641 |
| 539 | 20241204 | 125300 | 6143960240 | 15130 | 15110 | 15130 | 15110 | 2223 |
| 540 | 20241204 | 125200 | 6110350900 | 15110 | 15090 | 15120 | 15090 | 1051 |
| 541 | 20241204 | 125100 | 6094477180 | 15090 | 15040 | 15090 | 15040 | 2201 |
| 542 | 20241204 | 125000 | 6061330150 | 15030 | 15060 | 15060 | 15030 | 651 |
| 543 | 20241204 | 124900 | 6051538410 | 15060 | 15090 | 15090 | 15050 | 1355 |
| 544 | 20241204 | 124800 | 6031119870 | 15090 | 15030 | 15090 | 15030 | 3746 |
| 545 | 20241204 | 124700 | 5974704870 | 15030 | 15000 | 15030 | 15000 | 1626 |
| 546 | 20241204 | 124600 | 5950288660 | 15000 | 15020 | 15020 | 15000 | 1023 |
| 547 | 20241204 | 124500 | 5934937050 | 15020 | 14950 | 15020 | 14950 | 2050 |
| 548 | 20241204 | 124400 | 5904182360 | 14950 | 14910 | 14970 | 14900 | 757 |
| 549 | 20241204 | 124300 | 5892868640 | 14910 | 14910 | 14910 | 14900 | 46 |
| 550 | 20241204 | 124200 | 5892183220 | 14930 | 14920 | 14930 | 14850 | 1394 |
| 551 | 20241204 | 124100 | 5871459010 | 14840 | 14900 | 14930 | 14840 | 1858 |
| 552 | 20241204 | 124000 | 5843819590 | 14900 | 14900 | 14910 | 14900 | 338 |
| 553 | 20241204 | 123900 | 5838783050 | 14890 | 14870 | 14890 | 14840 | 842 |
| 554 | 20241204 | 123800 | 5826275400 | 14840 | 14890 | 14890 | 14840 | 729 |
| 555 | 20241204 | 123700 | 5815446850 | 14880 | 14760 | 14880 | 14750 | 985 |
| 556 | 20241204 | 123600 | 5800843200 | 14830 | 14840 | 14840 | 14830 | 42 |
| 557 | 20241204 | 123500 | 5800220330 | 14750 | 14830 | 14830 | 14750 | 18 |
| 558 | 20241204 | 123400 | 5799953780 | 14830 | 14800 | 14830 | 14750 | 800 |
| 559 | 20241204 | 123300 | 5788127750 | 14800 | 14800 | 14820 | 14750 | 611 |
| 560 | 20241204 | 123200 | 5779099710 | 14800 | 14750 | 14800 | 14750 | 421 |
| 561 | 20241204 | 123100 | 5772885460 | 14790 | 14800 | 14800 | 14790 | 846 |
| 562 | 20241204 | 123000 | 5760372450 | 14800 | 14750 | 14800 | 14750 | 1261 |
| 563 | 20241204 | 122900 | 5741769620 | 14750 | 14740 | 14760 | 14740 | 500 |
| 564 | 20241204 | 122800 | 5734393010 | 14750 | 14780 | 14780 | 14750 | 1116 |
| 565 | 20241204 | 122700 | 5717919130 | 14800 | 14790 | 14800 | 14790 | 266 |
| 566 | 20241204 | 122600 | 5713983380 | 14800 | 14770 | 14800 | 14770 | 219 |
| 567 | 20241204 | 122500 | 5710747390 | 14780 | 14800 | 14800 | 14780 | 21 |
| 568 | 20241204 | 122400 | 5710436850 | 14800 | 14790 | 14800 | 14750 | 483 |
| 569 | 20241204 | 122300 | 5703309960 | 14790 | 14800 | 14800 | 14790 | 211 |
| 570 | 20241204 | 122200 | 5700188440 | 14800 | 14790 | 14800 | 14790 | 17 |
| 571 | 20241204 | 122100 | 5699936910 | 14820 | 14810 | 14820 | 14790 | 116 |
| 572 | 20241204 | 122000 | 5698219370 | 14810 | 14800 | 14830 | 14790 | 616 |
| 573 | 20241204 | 121900 | 5689099630 | 14790 | 14750 | 14790 | 14750 | 653 |
| 574 | 20241204 | 121800 | 5679446220 | 14750 | 14750 | 14750 | 14750 | 23 |
| 575 | 20241204 | 121700 | 5679106970 | 14750 | 14750 | 14750 | 14750 | 1 |
| 576 | 20241204 | 121600 | 5679092220 | 14750 | 14730 | 14750 | 14730 | 31 |
| 577 | 20241204 | 121500 | 5678635570 | 14790 | 14740 | 14790 | 14730 | 321 |
| 578 | 20241204 | 121400 | 5673901940 | 14740 | 14750 | 14790 | 14740 | 1072 |
| 579 | 20241204 | 121300 | 5658084110 | 14790 | 14720 | 14790 | 14720 | 736 |
| 580 | 20241204 | 121200 | 5647210370 | 14770 | 14750 | 14770 | 14750 | 97 |
| 581 | 20241204 | 121100 | 5645779580 | 14750 | 14730 | 14750 | 14700 | 2755 |
| 582 | 20241204 | 121000 | 5605257340 | 14750 | 14750 | 14760 | 14730 | 1876 |
| 583 | 20241204 | 120900 | 5577570060 | 14720 | 14770 | 14770 | 14720 | 1425 |
| 584 | 20241204 | 120800 | 5556574790 | 14780 | 14790 | 14790 | 14780 | 36 |
| 585 | 20241204 | 120700 | 5556042650 | 14770 | 14790 | 14790 | 14770 | 253 |
| 586 | 20241204 | 120600 | 5552305820 | 14770 | 14780 | 14780 | 14770 | 268 |
| 587 | 20241204 | 120500 | 5548346980 | 14780 | 14790 | 14790 | 14780 | 428 |
| 588 | 20241204 | 120400 | 5542020070 | 14800 | 14800 | 14810 | 14790 | 697 |
| 589 | 20241204 | 120300 | 5531703650 | 14810 | 14810 | 14820 | 14800 | 1040 |
| 590 | 20241204 | 120200 | 5516304800 | 14810 | 14820 | 14820 | 14800 | 573 |
| 591 | 20241204 | 120100 | 5507818980 | 14830 | 14840 | 14850 | 14820 | 571 |
| 592 | 20241204 | 120000 | 5499352130 | 14830 | 14810 | 14850 | 14800 | 682 |
| 593 | 20241204 | 115900 | 5489244240 | 14820 | 14800 | 14820 | 14800 | 548 |
| 594 | 20241204 | 115800 | 5481127680 | 14800 | 14810 | 14810 | 14780 | 756 |
| 595 | 20241204 | 115700 | 5469951620 | 14820 | 14780 | 14820 | 14780 | 311 |
| 596 | 20241204 | 115600 | 5465344270 | 14790 | 14770 | 14820 | 14750 | 563 |
| 597 | 20241204 | 115500 | 5457028890 | 14770 | 14790 | 14790 | 14760 | 386 |
| 598 | 20241204 | 115400 | 5451328340 | 14790 | 14770 | 14800 | 14750 | 804 |
| 599 | 20241204 | 115300 | 5439457000 | 14770 | 14770 | 14820 | 14730 | 1475 |
| 600 | 20241204 | 115200 | 5417650840 | 14770 | 14740 | 14780 | 14720 | 417 |
| 601 | 20241204 | 115100 | 5411491480 | 14780 | 14720 | 14780 | 14720 | 159 |
| 602 | 20241204 | 115000 | 5409145760 | 14720 | 14730 | 14760 | 14700 | 1986 |
| 603 | 20241204 | 114900 | 5379909720 | 14720 | 14650 | 14730 | 14650 | 1748 |
| 604 | 20241204 | 114800 | 5354200920 | 14650 | 14640 | 14650 | 14610 | 726 |
| 605 | 20241204 | 114700 | 5343587750 | 14640 | 14600 | 14640 | 14600 | 355 |
| 606 | 20241204 | 114600 | 5338403040 | 14650 | 14600 | 14650 | 14600 | 360 |
| 607 | 20241204 | 114500 | 5333143840 | 14600 | 14620 | 14640 | 14600 | 1445 |
| 608 | 20241204 | 114400 | 5312028160 | 14620 | 14570 | 14640 | 14550 | 2392 |
| 609 | 20241204 | 114300 | 5277160340 | 14630 | 14570 | 14630 | 14560 | 420 |
| 610 | 20241204 | 114200 | 5271040540 | 14560 | 14570 | 14640 | 14560 | 816 |
| 611 | 20241204 | 114100 | 5259148860 | 14570 | 14620 | 14670 | 14570 | 1091 |
| 612 | 20241204 | 114000 | 5243217520 | 14550 | 14700 | 14700 | 14510 | 5403 |
| 613 | 20241204 | 113900 | 5164288080 | 14710 | 14720 | 14730 | 14700 | 588 |
| 614 | 20241204 | 113800 | 5155639410 | 14720 | 14710 | 14720 | 14700 | 1779 |
| 615 | 20241204 | 113700 | 5129461650 | 14720 | 14730 | 14730 | 14700 | 4726 |
| 616 | 20241204 | 113600 | 5059959770 | 14730 | 14740 | 14740 | 14730 | 625 |
| 617 | 20241204 | 113500 | 5050752360 | 14730 | 14770 | 14770 | 14730 | 1005 |
| 618 | 20241204 | 113400 | 5035931890 | 14760 | 14760 | 14770 | 14760 | 511 |
| 619 | 20241204 | 113300 | 5028388530 | 14760 | 14780 | 14780 | 14750 | 828 |
| 620 | 20241204 | 113200 | 5016170970 | 14780 | 14760 | 14780 | 14760 | 1506 |
| 621 | 20241204 | 113100 | 4993934690 | 14760 | 14770 | 14770 | 14760 | 359 |
| 622 | 20241204 | 113000 | 4988632710 | 14770 | 14780 | 14780 | 14770 | 405 |
| 623 | 20241204 | 112900 | 4982650820 | 14770 | 14770 | 14770 | 14760 | 728 |
| 624 | 20241204 | 112800 | 4971905090 | 14760 | 14790 | 14790 | 14760 | 1221 |
| 625 | 20241204 | 112700 | 4953862170 | 14800 | 14810 | 14820 | 14790 | 688 |
| 626 | 20241204 | 112600 | 4943680360 | 14820 | 14850 | 14850 | 14820 | 1300 |
| 627 | 20241204 | 112500 | 4924402450 | 14870 | 14860 | 14870 | 14840 | 210 |
| 628 | 20241204 | 112400 | 4921281860 | 14860 | 14850 | 14860 | 14850 | 147 |
| 629 | 20241204 | 112300 | 4919098870 | 14840 | 14840 | 14840 | 14840 | 445 |
| 630 | 20241204 | 112200 | 4912495070 | 14840 | 14820 | 14840 | 14820 | 492 |
| 631 | 20241204 | 112100 | 4905200830 | 14820 | 14830 | 14830 | 14810 | 129 |
| 632 | 20241204 | 112000 | 4903289450 | 14830 | 14870 | 14870 | 14830 | 499 |
| 633 | 20241204 | 111900 | 4895879860 | 14870 | 14930 | 14930 | 14860 | 213 |
| 634 | 20241204 | 111800 | 4892707900 | 14930 | 14830 | 14930 | 14830 | 734 |
| 635 | 20241204 | 111700 | 4881780720 | 14900 | 14800 | 14900 | 14800 | 259 |
| 636 | 20241204 | 111600 | 4877940840 | 14790 | 14860 | 14870 | 14790 | 3555 |
| 637 | 20241204 | 111500 | 4825254010 | 14850 | 14870 | 14890 | 14850 | 1250 |
| 638 | 20241204 | 111400 | 4806669180 | 14900 | 14890 | 14920 | 14880 | 2413 |
| 639 | 20241204 | 111300 | 4770692210 | 14890 | 14880 | 14900 | 14880 | 370 |
| 640 | 20241204 | 111200 | 4765182680 | 14900 | 14900 | 14910 | 14880 | 164 |
| 641 | 20241204 | 111100 | 4762739240 | 14910 | 14910 | 14910 | 14910 | 1 |
| 642 | 20241204 | 111000 | 4762724330 | 14850 | 14840 | 15000 | 14830 | 3939 |
| 643 | 20241204 | 110900 | 4704074730 | 14840 | 14810 | 14840 | 14800 | 662 |
| 644 | 20241204 | 110800 | 4694268430 | 14810 | 14790 | 14810 | 14770 | 597 |
| 645 | 20241204 | 110700 | 4685433700 | 14810 | 14770 | 14810 | 14750 | 2060 |
| 646 | 20241204 | 110600 | 4655004810 | 14800 | 14760 | 14800 | 14760 | 3512 |
| 647 | 20241204 | 110500 | 4603147770 | 14760 | 14800 | 14800 | 14760 | 2640 |
| 648 | 20241204 | 110400 | 4564129720 | 14800 | 14850 | 14850 | 14780 | 3933 |
| 649 | 20241204 | 110300 | 4505929630 | 14860 | 14830 | 14870 | 14790 | 1425 |
| 650 | 20241204 | 110200 | 4484767890 | 14830 | 14910 | 14910 | 14750 | 5210 |
| 651 | 20241204 | 110100 | 4407445870 | 14910 | 14960 | 14970 | 14900 | 3385 |
| 652 | 20241204 | 110000 | 4356913640 | 14970 | 15000 | 15020 | 14970 | 2515 |
| 653 | 20241204 | 105900 | 4319199530 | 15000 | 15020 | 15030 | 15000 | 7506 |
| 654 | 20241204 | 105800 | 4206576920 | 15020 | 15040 | 15040 | 15020 | 426 |
| 655 | 20241204 | 105700 | 4200175680 | 15030 | 15040 | 15040 | 15020 | 152 |
| 656 | 20241204 | 105600 | 4197891030 | 15040 | 15030 | 15040 | 15030 | 167 |
| 657 | 20241204 | 105500 | 4195379830 | 15040 | 15030 | 15040 | 15010 | 2659 |
| 658 | 20241204 | 105400 | 4155459780 | 15040 | 15030 | 15040 | 15020 | 3785 |
| 659 | 20241204 | 105300 | 4098581410 | 15030 | 15040 | 15040 | 15030 | 58 |
| 660 | 20241204 | 105200 | 4097709530 | 15040 | 15030 | 15040 | 15030 | 170 |
| 661 | 20241204 | 105100 | 4095153420 | 15030 | 15050 | 15050 | 15030 | 511 |
| 662 | 20241204 | 105000 | 4087472280 | 15040 | 15050 | 15050 | 15040 | 188 |
| 663 | 20241204 | 104900 | 4084643180 | 15050 | 15050 | 15050 | 15030 | 27 |
| 664 | 20241204 | 104800 | 4084237330 | 15030 | 15030 | 15030 | 15030 | 741 |
| 665 | 20241204 | 104700 | 4073100100 | 15030 | 15060 | 15060 | 15030 | 2249 |
| 666 | 20241204 | 104600 | 4039279450 | 15070 | 15080 | 15080 | 15050 | 1454 |
| 667 | 20241204 | 104500 | 4017365810 | 15080 | 15060 | 15080 | 15050 | 521 |
| 668 | 20241204 | 104400 | 4009509680 | 15060 | 15040 | 15060 | 15030 | 416 |
| 669 | 20241204 | 104300 | 4003252280 | 15030 | 15030 | 15090 | 15030 | 1331 |
| 670 | 20241204 | 104200 | 3983246990 | 15020 | 15110 | 15120 | 15020 | 2000 |
| 671 | 20241204 | 104100 | 3953151300 | 15120 | 15110 | 15120 | 15080 | 383 |
| 672 | 20241204 | 104000 | 3947367540 | 15100 | 15090 | 15100 | 15090 | 310 |
| 673 | 20241204 | 103900 | 3942688490 | 15100 | 15060 | 15100 | 15050 | 2652 |
| 674 | 20241204 | 103800 | 3902742810 | 15050 | 15050 | 15050 | 15030 | 211 |
| 675 | 20241204 | 103700 | 3899569080 | 15050 | 15050 | 15060 | 15050 | 195 |
| 676 | 20241204 | 103600 | 3896633250 | 15080 | 15050 | 15080 | 15030 | 301 |
| 677 | 20241204 | 103500 | 3892108170 | 15030 | 15030 | 15060 | 15030 | 1696 |
| 678 | 20241204 | 103400 | 3866609940 | 15030 | 15030 | 15030 | 15020 | 1520 |
| 679 | 20241204 | 103300 | 3843768060 | 15020 | 15020 | 15030 | 15020 | 772 |
| 680 | 20241204 | 103200 | 3832172250 | 15020 | 15020 | 15020 | 15020 | 907 |
| 681 | 20241204 | 103100 | 3818549110 | 15020 | 15010 | 15070 | 15010 | 838 |
| 682 | 20241204 | 103000 | 3805962660 | 15010 | 15040 | 15060 | 15010 | 4100 |
| 683 | 20241204 | 102900 | 3744350630 | 15050 | 15080 | 15100 | 15050 | 1373 |
| 684 | 20241204 | 102800 | 3723664700 | 15070 | 15060 | 15070 | 15050 | 4390 |
| 685 | 20241204 | 102700 | 3657510690 | 15050 | 15090 | 15090 | 15050 | 3920 |
| 686 | 20241204 | 102600 | 3598480580 | 15080 | 15080 | 15080 | 15060 | 492 |
| 687 | 20241204 | 102500 | 3591064800 | 15090 | 15120 | 15120 | 15070 | 258 |
| 688 | 20241204 | 102400 | 3587170150 | 15120 | 15060 | 15120 | 15050 | 2718 |
| 689 | 20241204 | 102300 | 3546234960 | 15060 | 15070 | 15080 | 15060 | 1145 |
| 690 | 20241204 | 102200 | 3528982830 | 15080 | 15100 | 15100 | 15080 | 550 |
| 691 | 20241204 | 102100 | 3520683830 | 15100 | 15120 | 15130 | 15100 | 699 |
| 692 | 20241204 | 102000 | 3510123140 | 15120 | 15100 | 15140 | 15070 | 2130 |
| 693 | 20241204 | 101900 | 3478002750 | 15080 | 15110 | 15150 | 15080 | 3461 |
| 694 | 20241204 | 101800 | 3425695880 | 15120 | 15100 | 15120 | 15090 | 377 |
| 695 | 20241204 | 101700 | 3420004370 | 15090 | 15110 | 15120 | 15090 | 794 |
| 696 | 20241204 | 101600 | 3408011560 | 15110 | 15120 | 15150 | 15100 | 1936 |
| 697 | 20241204 | 101500 | 3378755430 | 15120 | 15150 | 15150 | 15120 | 455 |
| 698 | 20241204 | 101400 | 3371873460 | 15150 | 15160 | 15160 | 15150 | 289 |
| 699 | 20241204 | 101300 | 3367495080 | 15150 | 15150 | 15190 | 15120 | 731 |
| 700 | 20241204 | 101200 | 3356428760 | 15110 | 15160 | 15160 | 15110 | 1720 |
| 701 | 20241204 | 101100 | 3330387410 | 15160 | 15190 | 15190 | 15160 | 924 |
| 702 | 20241204 | 101000 | 3316368780 | 15190 | 15190 | 15200 | 15180 | 612 |
| 703 | 20241204 | 100900 | 3307071220 | 15210 | 15190 | 15210 | 15180 | 441 |
| 704 | 20241204 | 100800 | 3300373830 | 15200 | 15250 | 15250 | 15200 | 1748 |
| 705 | 20241204 | 100700 | 3273792270 | 15250 | 15260 | 15270 | 15210 | 1389 |
| 706 | 20241204 | 100600 | 3252625580 | 15270 | 15300 | 15310 | 15270 | 600 |
| 707 | 20241204 | 100500 | 3243452480 | 15300 | 15270 | 15300 | 15270 | 1014 |
| 708 | 20241204 | 100400 | 3227954460 | 15260 | 15280 | 15300 | 15250 | 495 |
| 709 | 20241204 | 100300 | 3220386660 | 15250 | 15230 | 15250 | 15210 | 712 |
| 710 | 20241204 | 100200 | 3209538050 | 15240 | 15200 | 15250 | 15200 | 336 |
| 711 | 20241204 | 100100 | 3204430190 | 15200 | 15190 | 15210 | 15190 | 1141 |
| 712 | 20241204 | 100000 | 3187091890 | 15190 | 15180 | 15190 | 15180 | 204 |
| 713 | 20241204 | 095900 | 3183994650 | 15160 | 15160 | 15200 | 15160 | 801 |
| 714 | 20241204 | 095800 | 3171836030 | 15150 | 15180 | 15180 | 15150 | 568 |
| 715 | 20241204 | 095700 | 3163227290 | 15170 | 15170 | 15170 | 15160 | 162 |
| 716 | 20241204 | 095600 | 3160770230 | 15170 | 15200 | 15200 | 15170 | 1341 |
| 717 | 20241204 | 095500 | 3140416760 | 15200 | 15240 | 15250 | 15200 | 946 |
| 718 | 20241204 | 095400 | 3126011290 | 15240 | 15220 | 15240 | 15220 | 314 |
| 719 | 20241204 | 095300 | 3121229120 | 15200 | 15240 | 15240 | 15200 | 447 |
| 720 | 20241204 | 095200 | 3114427990 | 15230 | 15230 | 15230 | 15230 | 58 |
| 721 | 20241204 | 095100 | 3113544650 | 15280 | 15230 | 15280 | 15200 | 895 |
| 722 | 20241204 | 095000 | 3099910410 | 15240 | 15260 | 15260 | 15230 | 1099 |
| 723 | 20241204 | 094900 | 3083149110 | 15260 | 15260 | 15260 | 15230 | 844 |
| 724 | 20241204 | 094800 | 3070278580 | 15270 | 15250 | 15290 | 15220 | 1793 |
| 725 | 20241204 | 094700 | 3042950950 | 15200 | 15110 | 15200 | 15110 | 1101 |
| 726 | 20241204 | 094600 | 3026239710 | 15100 | 15150 | 15160 | 15100 | 663 |
| 727 | 20241204 | 094500 | 3016193800 | 15060 | 15070 | 15150 | 15040 | 2809 |
| 728 | 20241204 | 094400 | 2973803810 | 15080 | 15060 | 15080 | 15030 | 486 |
| 729 | 20241204 | 094300 | 2966483570 | 15080 | 15030 | 15090 | 15010 | 8416 |
| 730 | 20241204 | 094200 | 2840088100 | 15030 | 15020 | 15040 | 15020 | 2932 |
| 731 | 20241204 | 094100 | 2796040830 | 15020 | 15030 | 15040 | 15020 | 2148 |
| 732 | 20241204 | 094000 | 2763764150 | 15030 | 15070 | 15090 | 15030 | 5726 |
| 733 | 20241204 | 093900 | 2677538060 | 15070 | 15070 | 15100 | 15060 | 2040 |
| 734 | 20241204 | 093800 | 2646768240 | 15080 | 15120 | 15120 | 15050 | 7265 |
| 735 | 20241204 | 093700 | 2537175950 | 15130 | 15200 | 15200 | 15130 | 2154 |
| 736 | 20241204 | 093600 | 2504487890 | 15200 | 15210 | 15210 | 15200 | 3030 |
| 737 | 20241204 | 093500 | 2458407030 | 15200 | 15270 | 15270 | 15200 | 5929 |
| 738 | 20241204 | 093400 | 2368182070 | 15290 | 15290 | 15290 | 15270 | 974 |
| 739 | 20241204 | 093300 | 2353303470 | 15280 | 15330 | 15330 | 15280 | 4458 |
| 740 | 20241204 | 093200 | 2285096500 | 15330 | 15330 | 15330 | 15320 | 1003 |
| 741 | 20241204 | 093100 | 2269724620 | 15330 | 15350 | 15400 | 15330 | 1102 |
| 742 | 20241204 | 093000 | 2252816910 | 15340 | 15330 | 15420 | 15330 | 1621 |
| 743 | 20241204 | 092900 | 2227955310 | 15340 | 15380 | 15380 | 15330 | 1722 |
| 744 | 20241204 | 092800 | 2201525010 | 15380 | 15400 | 15510 | 15380 | 2253 |
| 745 | 20241204 | 092700 | 2166827280 | 15400 | 15470 | 15470 | 15400 | 2857 |
| 746 | 20241204 | 092600 | 2122741940 | 15470 | 15480 | 15510 | 15460 | 517 |
| 747 | 20241204 | 092500 | 2114740950 | 15480 | 15470 | 15480 | 15470 | 1210 |
| 748 | 20241204 | 092400 | 2096022220 | 15470 | 15520 | 15560 | 15470 | 383 |
| 749 | 20241204 | 092300 | 2090083400 | 15520 | 15500 | 15600 | 15440 | 1388 |
| 750 | 20241204 | 092200 | 2068541240 | 15430 | 15500 | 15500 | 15420 | 2687 |
| 751 | 20241204 | 092100 | 2026990430 | 15500 | 15490 | 15520 | 15490 | 932 |
| 752 | 20241204 | 092000 | 2012551220 | 15430 | 15380 | 15430 | 15360 | 2965 |
| 753 | 20241204 | 091900 | 1966871390 | 15390 | 15330 | 15390 | 15330 | 1702 |
| 754 | 20241204 | 091800 | 1940759650 | 15330 | 15390 | 15410 | 15320 | 3174 |
| 755 | 20241204 | 091700 | 1892011570 | 15390 | 15430 | 15440 | 15390 | 2419 |
| 756 | 20241204 | 091600 | 1854711440 | 15440 | 15510 | 15520 | 15440 | 6849 |
| 757 | 20241204 | 091500 | 1748729780 | 15520 | 15530 | 15540 | 15510 | 2371 |
| 758 | 20241204 | 091400 | 1711926590 | 15540 | 15600 | 15600 | 15530 | 690 |
| 759 | 20241204 | 091300 | 1701202410 | 15600 | 15590 | 15620 | 15520 | 757 |
| 760 | 20241204 | 091200 | 1689415430 | 15590 | 15610 | 15610 | 15550 | 2924 |
| 761 | 20241204 | 091100 | 1643876400 | 15610 | 15500 | 15610 | 15500 | 1282 |
| 762 | 20241204 | 091000 | 1623923170 | 15500 | 15480 | 15550 | 15480 | 1586 |
| 763 | 20241204 | 090900 | 1599287550 | 15460 | 15660 | 15660 | 15450 | 6236 |
| 764 | 20241204 | 090800 | 1502516190 | 15660 | 15700 | 15700 | 15640 | 3278 |
| 765 | 20241204 | 090700 | 1451150640 | 15700 | 15450 | 15770 | 15450 | 7348 |
| 766 | 20241204 | 090600 | 1336385950 | 15450 | 15490 | 15520 | 15440 | 4539 |
| 767 | 20241204 | 090500 | 1266175620 | 15510 | 15500 | 15540 | 15410 | 3750 |
| 768 | 20241204 | 090400 | 1208066320 | 15500 | 15440 | 15500 | 15380 | 11870 |
| 769 | 20241204 | 090300 | 1024744790 | 15440 | 15400 | 15500 | 15360 | 6817 |
| 770 | 20241204 | 090200 | 919512110 | 15400 | 15300 | 15450 | 15200 | 7651 |
| 771 | 20241204 | 090100 | 802211380 | 15200 | 15300 | 15420 | 15200 | 9607 |
| 772 | 20241204 | 090000 | 655014310 | 15250 | 15200 | 15320 | 15010 | 43093 |