KissMeData/456490/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214700	6608755	2090	2090	2090	2090	5
3	20241220	214600	6608755	2090	2090	2090	2090	0
4	20241220	214500	6608755	2090	2090	2090	2090	0
5	20241220	214400	6608755	2090	2090	2090	2090	0
6	20241220	214300	6608755	2090	2090	2090	2090	0
7	20241220	214200	6608755	2090	2090	2090	2090	0
8	20241220	214100	6608755	2090	2090	2090	2090	0
9	20241220	214000	6608755	2090	2090	2090	2090	0
10	20241220	213900	6608755	2090	2090	2090	2090	0
11	20241220	213800	6608755	2090	2090	2090	2090	0
12	20241220	213700	6608755	2090	2090	2090	2090	0
13	20241220	213600	6608755	2090	2090	2090	2090	0
14	20241220	213500	6608755	2090	2090	2090	2090	0
15	20241220	213400	6608755	2090	2090	2090	2090	0
16	20241220	213300	6608755	2090	2090	2090	2090	0
17	20241220	213200	6608755	2090	2090	2090	2090	0
18	20241220	213100	6608755	2090	2090	2090	2090	0
19	20241220	213000	6608755	2090	2090	2090	2090	0
20	20241220	212900	6608755	2090	2090	2090	2090	0
21	20241220	212800	6608755	2090	2090	2090	2090	0
22	20241220	212700	6608755	2090	2090	2090	2090	0
23	20241220	212600	6608755	2090	2090	2090	2090	0
24	20241220	212500	6608755	2090	2090	2090	2090	0
25	20241220	212400	6608755	2090	2090	2090	2090	0
26	20241220	212300	6608755	2090	2090	2090	2090	0
27	20241220	212200	6608755	2090	2090	2090	2090	0
28	20241220	212100	6608755	2090	2090	2090	2090	0
29	20241220	212000	6608755	2090	2090	2090	2090	0
30	20241220	211900	6608755	2090	2090	2090	2090	0
31	20241220	211800	6608755	2090	2090	2090	2090	0
32	20241220	211700	6608755	2090	2090	2090	2090	5
33	20241220	211600	6608755	2090	2090	2090	2090	0
34	20241220	211500	6608755	2090	2090	2090	2090	0
35	20241220	211400	6608755	2090	2090	2090	2090	0
36	20241220	211300	6608755	2090	2090	2090	2090	0
37	20241220	211200	6608755	2090	2090	2090	2090	0
38	20241220	211100	6608755	2090	2090	2090	2090	0
39	20241220	211000	6608755	2090	2090	2090	2090	0
40	20241220	210900	6608755	2090	2090	2090	2090	0
41	20241220	210800	6608755	2090	2090	2090	2090	0
42	20241220	210700	6608755	2090	2090	2090	2090	0
43	20241220	210600	6608755	2090	2090	2090	2090	0
44	20241220	210500	6608755	2090	2090	2090	2090	0
45	20241220	210400	6608755	2090	2090	2090	2090	0
46	20241220	210300	6608755	2090	2090	2090	2090	0
47	20241220	210200	6608755	2090	2090	2090	2090	0
48	20241220	210100	6608755	2090	2090	2090	2090	0
49	20241220	210000	6608755	2090	2090	2090	2090	0
50	20241220	205900	6608755	2090	2090	2090	2090	0
51	20241220	205800	6608755	2090	2090	2090	2090	0
52	20241220	205700	6608755	2090	2090	2090	2090	0
53	20241220	205600	6608755	2090	2090	2090	2090	0
54	20241220	205500	6608755	2090	2090	2090	2090	0
55	20241220	205400	6608755	2090	2090	2090	2090	0
56	20241220	205300	6608755	2090	2090	2090	2090	0
57	20241220	205200	6608755	2090	2090	2090	2090	0
58	20241220	205100	6608755	2090	2090	2090	2090	0
59	20241220	205000	6608755	2090	2090	2090	2090	0
60	20241220	204900	6608755	2090	2090	2090	2090	0
61	20241220	204800	6608755	2090	2090	2090	2090	0
62	20241220	204700	6608755	2090	2090	2090	2090	5
63	20241220	204600	6608755	2090	2090	2090	2090	0
64	20241220	204500	6608755	2090	2090	2090	2090	0
65	20241220	204400	6608755	2090	2090	2090	2090	0
66	20241220	204300	6608755	2090	2090	2090	2090	0
67	20241220	204200	6608755	2090	2090	2090	2090	0
68	20241220	204100	6608755	2090	2090	2090	2090	0
69	20241220	204000	6608755	2090	2090	2090	2090	0
70	20241220	203900	6608755	2090	2090	2090	2090	0
71	20241220	203800	6608755	2090	2090	2090	2090	0
72	20241220	203700	6608755	2090	2090	2090	2090	0
73	20241220	203600	6608755	2090	2090	2090	2090	0
74	20241220	203500	6608755	2090	2090	2090	2090	0
75	20241220	203400	6608755	2090	2090	2090	2090	0
76	20241220	203300	6608755	2090	2090	2090	2090	0
77	20241220	203200	6608755	2090	2090	2090	2090	0
78	20241220	203100	6608755	2090	2090	2090	2090	0
79	20241220	203000	6608755	2090	2090	2090	2090	0
80	20241220	202900	6608755	2090	2090	2090	2090	0
81	20241220	202800	6608755	2090	2090	2090	2090	0
82	20241220	202700	6608755	2090	2090	2090	2090	0
83	20241220	202600	6608755	2090	2090	2090	2090	0
84	20241220	202500	6608755	2090	2090	2090	2090	0
85	20241220	202400	6608755	2090	2090	2090	2090	0
86	20241220	202300	6608755	2090	2090	2090	2090	0
87	20241220	202200	6608755	2090	2090	2090	2090	0
88	20241220	202100	6608755	2090	2090	2090	2090	0
89	20241220	202000	6608755	2090	2090	2090	2090	0
90	20241220	201900	6608755	2090	2090	2090	2090	0
91	20241220	201800	6608755	2090	2090	2090	2090	0
92	20241220	201700	6608755	2090	2090	2090	2090	5
93	20241220	201600	6608755	2090	2090	2090	2090	0
94	20241220	201500	6608755	2090	2090	2090	2090	0
95	20241220	201400	6608755	2090	2090	2090	2090	0
96	20241220	201300	6608755	2090	2090	2090	2090	0
97	20241220	201200	6608755	2090	2090	2090	2090	0
98	20241220	201100	6608755	2090	2090	2090	2090	0
99	20241220	201000	6608755	2090	2090	2090	2090	0
100	20241220	200900	6608755	2090	2090	2090	2090	0
101	20241220	200800	6608755	2090	2090	2090	2090	0
102	20241220	200700	6608755	2090	2090	2090	2090	0
103	20241220	200600	6608755	2090	2090	2090	2090	0
104	20241220	200500	6608755	2090	2090	2090	2090	0
105	20241220	200400	6608755	2090	2090	2090	2090	0
106	20241220	200300	6608755	2090	2090	2090	2090	0
107	20241220	200200	6608755	2090	2090	2090	2090	0
108	20241220	200100	6608755	2090	2090	2090	2090	0
109	20241220	200000	6608755	2090	2090	2090	2090	0
110	20241220	195900	6608755	2090	2090	2090	2090	0
111	20241220	195800	6608755	2090	2090	2090	2090	0
112	20241220	195700	6608755	2090	2090	2090	2090	0
113	20241220	195600	6608755	2090	2090	2090	2090	0
114	20241220	195500	6608755	2090	2090	2090	2090	0
115	20241220	195400	6608755	2090	2090	2090	2090	0
116	20241220	195300	6608755	2090	2090	2090	2090	0
117	20241220	195200	6608755	2090	2090	2090	2090	0
118	20241220	195100	6608755	2090	2090	2090	2090	0
119	20241220	195000	6608755	2090	2090	2090	2090	0
120	20241220	194900	6608755	2090	2090	2090	2090	0
121	20241220	194800	6608755	2090	2090	2090	2090	0
122	20241220	194700	6608755	2090	2090	2090	2090	5
123	20241220	194600	6608755	2090	2090	2090	2090	0
124	20241220	194500	6608755	2090	2090	2090	2090	0
125	20241220	194400	6608755	2090	2090	2090	2090	0
126	20241220	194300	6608755	2090	2090	2090	2090	0
127	20241220	194200	6608755	2090	2090	2090	2090	0
128	20241220	194100	6608755	2090	2090	2090	2090	0
129	20241220	194000	6608755	2090	2090	2090	2090	0
130	20241220	193900	6608755	2090	2090	2090	2090	0
131	20241220	193800	6608755	2090	2090	2090	2090	0
132	20241220	193700	6608755	2090	2090	2090	2090	0
133	20241220	193600	6608755	2090	2090	2090	2090	0
134	20241220	193500	6608755	2090	2090	2090	2090	0
135	20241220	193400	6608755	2090	2090	2090	2090	0
136	20241220	193300	6608755	2090	2090	2090	2090	0
137	20241220	193200	6608755	2090	2090	2090	2090	0
138	20241220	193100	6608755	2090	2090	2090	2090	0
139	20241220	193000	6608755	2090	2090	2090	2090	0
140	20241220	192900	6608755	2090	2090	2090	2090	0
141	20241220	192800	6608755	2090	2090	2090	2090	0
142	20241220	192700	6608755	2090	2090	2090	2090	0
143	20241220	192600	6608755	2090	2090	2090	2090	0
144	20241220	192500	6608755	2090	2090	2090	2090	0
145	20241220	192400	6608755	2090	2090	2090	2090	0
146	20241220	192300	6608755	2090	2090	2090	2090	0
147	20241220	192200	6608755	2090	2090	2090	2090	0
148	20241220	192100	6608755	2090	2090	2090	2090	0
149	20241220	192000	6608755	2090	2090	2090	2090	0
150	20241220	191900	6608755	2090	2090	2090	2090	0
151	20241220	191800	6608755	2090	2090	2090	2090	0
152	20241220	191700	6608755	2090	2090	2090	2090	5
153	20241220	191600	6608755	2090	2090	2090	2090	0
154	20241220	191500	6608755	2090	2090	2090	2090	0
155	20241220	191400	6608755	2090	2090	2090	2090	0
156	20241220	191300	6608755	2090	2090	2090	2090	0
157	20241220	191200	6608755	2090	2090	2090	2090	0
158	20241220	191100	6608755	2090	2090	2090	2090	0
159	20241220	191000	6608755	2090	2090	2090	2090	0
160	20241220	190900	6608755	2090	2090	2090	2090	0
161	20241220	190800	6608755	2090	2090	2090	2090	0
162	20241220	190700	6608755	2090	2090	2090	2090	0
163	20241220	190600	6608755	2090	2090	2090	2090	0
164	20241220	190500	6608755	2090	2090	2090	2090	0
165	20241220	190400	6608755	2090	2090	2090	2090	0
166	20241220	190300	6608755	2090	2090	2090	2090	0
167	20241220	190200	6608755	2090	2090	2090	2090	0
168	20241220	190100	6608755	2090	2090	2090	2090	0
169	20241220	190000	6608755	2090	2090	2090	2090	0
170	20241220	185900	6608755	2090	2090	2090	2090	0
171	20241220	185800	6608755	2090	2090	2090	2090	0
172	20241220	185700	6608755	2090	2090	2090	2090	0
173	20241220	185600	6608755	2090	2090	2090	2090	0
174	20241220	185500	6608755	2090	2090	2090	2090	0
175	20241220	185400	6608755	2090	2090	2090	2090	0
176	20241220	185300	6608755	2090	2090	2090	2090	0
177	20241220	185200	6608755	2090	2090	2090	2090	0
178	20241220	185100	6608755	2090	2090	2090	2090	0
179	20241220	185000	6608755	2090	2090	2090	2090	0
180	20241220	184900	6608755	2090	2090	2090	2090	0
181	20241220	184800	6608755	2090	2090	2090	2090	0
182	20241220	184700	6608755	2090	2090	2090	2090	5
183	20241220	184600	6608755	2090	2090	2090	2090	0
184	20241220	184500	6608755	2090	2090	2090	2090	0
185	20241220	184400	6608755	2090	2090	2090	2090	0
186	20241220	184300	6608755	2090	2090	2090	2090	0
187	20241220	184200	6608755	2090	2090	2090	2090	0
188	20241220	184100	6608755	2090	2090	2090	2090	0
189	20241220	184000	6608755	2090	2090	2090	2090	0
190	20241220	183900	6608755	2090	2090	2090	2090	0
191	20241220	183800	6608755	2090	2090	2090	2090	0
192	20241220	183700	6608755	2090	2090	2090	2090	0
193	20241220	183600	6608755	2090	2090	2090	2090	0
194	20241220	183500	6608755	2090	2090	2090	2090	0
195	20241220	183400	6608755	2090	2090	2090	2090	0
196	20241220	183300	6608755	2090	2090	2090	2090	0
197	20241220	183200	6608755	2090	2090	2090	2090	0
198	20241220	183100	6608755	2090	2090	2090	2090	0
199	20241220	183000	6608755	2090	2090	2090	2090	0
200	20241220	182900	6608755	2090	2090	2090	2090	0
201	20241220	182800	6608755	2090	2090	2090	2090	0
202	20241220	182700	6608755	2090	2090	2090	2090	0
203	20241220	182600	6608755	2090	2090	2090	2090	0
204	20241220	182500	6608755	2090	2090	2090	2090	0
205	20241220	182400	6608755	2090	2090	2090	2090	0
206	20241220	182300	6608755	2090	2090	2090	2090	0
207	20241220	182200	6608755	2090	2090	2090	2090	0
208	20241220	182100	6608755	2090	2090	2090	2090	0
209	20241220	182000	6608755	2090	2090	2090	2090	0
210	20241220	181900	6608755	2090	2090	2090	2090	0
211	20241220	181800	6608755	2090	2090	2090	2090	0
212	20241220	181700	6608755	2090	2090	2090	2090	5
213	20241220	181600	6608755	2090	2090	2090	2090	0
214	20241220	181500	6608755	2090	2090	2090	2090	0
215	20241220	181400	6608755	2090	2090	2090	2090	0
216	20241220	181300	6608755	2090	2090	2090	2090	0
217	20241220	181200	6608755	2090	2090	2090	2090	0
218	20241220	181100	6608755	2090	2090	2090	2090	0
219	20241220	181000	6608755	2090	2090	2090	2090	0
220	20241220	180900	6608755	2090	2090	2090	2090	0
221	20241220	180800	6608755	2090	2090	2090	2090	0
222	20241220	180700	6608755	2090	2090	2090	2090	0
223	20241220	180600	6608755	2090	2090	2090	2090	0
224	20241220	180500	6608755	2090	2090	2090	2090	0
225	20241220	180400	6608755	2090	2090	2090	2090	0
226	20241220	180300	6608755	2090	2090	2090	2090	0
227	20241220	180200	6608755	2090	2090	2090	2090	0
228	20241220	180100	6608755	2090	2090	2090	2090	0
229	20241220	180000	6608755	2090	2090	2090	2090	0
230	20241220	175900	6608755	2090	2090	2090	2090	0
231	20241220	175800	6608755	2090	2090	2090	2090	0
232	20241220	175700	6608755	2090	2090	2090	2090	0
233	20241220	175600	6608755	2090	2090	2090	2090	0
234	20241220	175500	6608755	2090	2090	2090	2090	0
235	20241220	175400	6608755	2090	2090	2090	2090	0
236	20241220	175300	6608755	2090	2090	2090	2090	0
237	20241220	175200	6608755	2090	2090	2090	2090	0
238	20241220	175100	6608755	2090	2090	2090	2090	0
239	20241220	175000	6608755	2090	2090	2090	2090	0
240	20241220	174900	6608755	2090	2090	2090	2090	0
241	20241220	174800	6608755	2090	2090	2090	2090	0
242	20241220	174700	6608755	2090	2090	2090	2090	5
243	20241220	174600	6608755	2090	2090	2090	2090	0
244	20241220	174500	6608755	2090	2090	2090	2090	0
245	20241220	174400	6608755	2090	2090	2090	2090	0
246	20241220	174300	6608755	2090	2090	2090	2090	0
247	20241220	174200	6608755	2090	2090	2090	2090	0
248	20241220	174100	6608755	2090	2090	2090	2090	0
249	20241220	174000	6608755	2090	2090	2090	2090	0
250	20241220	173900	6608755	2090	2090	2090	2090	0
251	20241220	173800	6608755	2090	2090	2090	2090	0
252	20241220	173700	6608755	2090	2090	2090	2090	0
253	20241220	173600	6608755	2090	2090	2090	2090	0
254	20241220	173500	6608755	2090	2090	2090	2090	0
255	20241220	173400	6608755	2090	2090	2090	2090	0
256	20241220	173300	6608755	2090	2090	2090	2090	0
257	20241220	173200	6608755	2090	2090	2090	2090	0
258	20241220	173100	6608755	2090	2090	2090	2090	0
259	20241220	173000	6608755	2090	2090	2090	2090	0
260	20241220	172900	6608755	2090	2090	2090	2090	0
261	20241220	172800	6608755	2090	2090	2090	2090	0
262	20241220	172700	6608755	2090	2090	2090	2090	0
263	20241220	172600	6608755	2090	2090	2090	2090	0
264	20241220	172500	6608755	2090	2090	2090	2090	0
265	20241220	172400	6608755	2090	2090	2090	2090	0
266	20241220	172300	6608755	2090	2090	2090	2090	0
267	20241220	172200	6608755	2090	2090	2090	2090	0
268	20241220	172100	6608755	2090	2090	2090	2090	0
269	20241220	172000	6608755	2090	2090	2090	2090	0
270	20241220	171900	6608755	2090	2090	2090	2090	0
271	20241220	171800	6608755	2090	2090	2090	2090	0
272	20241220	171700	6608755	2090	2090	2090	2090	5
273	20241220	171600	6608755	2090	2090	2090	2090	0
274	20241220	171500	6608755	2090	2090	2090	2090	0
275	20241220	171400	6608755	2090	2090	2090	2090	0
276	20241220	171300	6608755	2090	2090	2090	2090	0
277	20241220	171200	6608755	2090	2090	2090	2090	0
278	20241220	171100	6608755	2090	2090	2090	2090	0
279	20241220	171000	6608755	2090	2090	2090	2090	0
280	20241220	170900	6608755	2090	2090	2090	2090	0
281	20241220	170800	6608755	2090	2090	2090	2090	0
282	20241220	170700	6608755	2090	2090	2090	2090	0
283	20241220	170600	6608755	2090	2090	2090	2090	0
284	20241220	170500	6608755	2090	2090	2090	2090	0
285	20241220	170400	6608755	2090	2090	2090	2090	0
286	20241220	170300	6608755	2090	2090	2090	2090	0
287	20241220	170200	6608755	2090	2090	2090	2090	0
288	20241220	170100	6608755	2090	2090	2090	2090	0
289	20241220	170000	6608755	2090	2090	2090	2090	0
290	20241220	165900	6608755	2090	2090	2090	2090	0
291	20241220	165800	6608755	2090	2090	2090	2090	0
292	20241220	165700	6608755	2090	2090	2090	2090	0
293	20241220	165600	6608755	2090	2090	2090	2090	0
294	20241220	165500	6608755	2090	2090	2090	2090	0
295	20241220	165400	6608755	2090	2090	2090	2090	0
296	20241220	165300	6608755	2090	2090	2090	2090	0
297	20241220	165200	6608755	2090	2090	2090	2090	0
298	20241220	165100	6608755	2090	2090	2090	2090	0
299	20241220	165000	6608755	2090	2090	2090	2090	0
300	20241220	164900	6608755	2090	2090	2090	2090	0
301	20241220	164800	6608755	2090	2090	2090	2090	0
302	20241220	164700	6608755	2090	2090	2090	2090	5
303	20241220	164600	6608755	2090	2090	2090	2090	0
304	20241220	164500	6608755	2090	2090	2090	2090	0
305	20241220	164400	6608755	2090	2090	2090	2090	0
306	20241220	164300	6608755	2090	2090	2090	2090	0
307	20241220	164200	6608755	2090	2090	2090	2090	0
308	20241220	164100	6608755	2090	2090	2090	2090	0
309	20241220	164000	6608755	2090	2090	2090	2090	0
310	20241220	163900	6608755	2090	2090	2090	2090	0
311	20241220	163800	6608755	2090	2090	2090	2090	0
312	20241220	163700	6608755	2090	2090	2090	2090	0
313	20241220	163600	6608755	2090	2090	2090	2090	0
314	20241220	163500	6608755	2090	2090	2090	2090	0
315	20241220	163400	6608755	2090	2090	2090	2090	0
316	20241220	163300	6608755	2090	2090	2090	2090	0
317	20241220	163200	6608755	2090	2090	2090	2090	0
318	20241220	163100	6608755	2090	2090	2090	2090	0
319	20241220	163000	6608755	2090	2090	2090	2090	0
320	20241220	162900	6608755	2090	2090	2090	2090	0
321	20241220	162800	6608755	2090	2090	2090	2090	0
322	20241220	162700	6608755	2090	2090	2090	2090	0
323	20241220	162600	6608755	2090	2090	2090	2090	0
324	20241220	162500	6608755	2090	2090	2090	2090	0
325	20241220	162400	6608755	2090	2090	2090	2090	0
326	20241220	162300	6608755	2090	2090	2090	2090	0
327	20241220	162200	6608755	2090	2090	2090	2090	0
328	20241220	162100	6608755	2090	2090	2090	2090	0
329	20241220	162000	6608755	2090	2090	2090	2090	0
330	20241220	161900	6608755	2090	2090	2090	2090	0
331	20241220	161800	6608755	2090	2090	2090	2090	0
332	20241220	161700	6608755	2090	2090	2090	2090	5
333	20241220	161600	6608755	2090	2090	2090	2090	0
334	20241220	161500	6608755	2090	2090	2090	2090	0
335	20241220	161400	6608755	2090	2090	2090	2090	0
336	20241220	161300	6608755	2090	2090	2090	2090	0
337	20241220	161200	6608755	2090	2090	2090	2090	0
338	20241220	161100	6608755	2090	2090	2090	2090	0
339	20241220	161000	6608755	2090	2090	2090	2090	0
340	20241220	160900	6608755	2090	2090	2090	2090	0
341	20241220	160800	6608755	2090	2090	2090	2090	0
342	20241220	160700	6608755	2090	2090	2090	2090	0
343	20241220	160600	6608755	2090	2090	2090	2090	0
344	20241220	160500	6608755	2090	2090	2090	2090	0
345	20241220	160400	6608755	2090	2090	2090	2090	0
346	20241220	160300	6608755	2090	2090	2090	2090	0
347	20241220	160200	6608755	2090	2090	2090	2090	0
348	20241220	160100	6608755	2090	2090	2090	2090	0
349	20241220	160000	6608755	2090	2090	2090	2090	0
350	20241220	155900	6608755	2090	2090	2090	2090	0
351	20241220	155800	6608755	2090	2090	2090	2090	0
352	20241220	155700	6608755	2090	2090	2090	2090	0
353	20241220	155600	6608755	2090	2090	2090	2090	0
354	20241220	155500	6608755	2090	2090	2090	2090	0
355	20241220	155400	6608755	2090	2090	2090	2090	0
356	20241220	155300	6608755	2090	2090	2090	2090	0
357	20241220	155200	6608755	2090	2090	2090	2090	0
358	20241220	155100	6608755	2090	2090	2090	2090	0
359	20241220	155000	6608755	2090	2090	2090	2090	0
360	20241220	154900	6608755	2090	2090	2090	2090	0
361	20241220	154800	6608755	2090	2090	2090	2090	0
362	20241220	154700	6608755	2090	2090	2090	2090	5
363	20241220	154600	6608755	2090	2090	2090	2090	0
364	20241220	154500	6608755	2090	2090	2090	2090	0
365	20241220	154400	6608755	2090	2090	2090	2090	0
366	20241220	154300	6608755	2090	2090	2090	2090	0
367	20241220	154200	6608755	2090	2090	2090	2090	0
368	20241220	154100	6608755	2090	2090	2090	2090	0
369	20241220	154000	6608755	2090	2090	2090	2090	0
370	20241220	153900	6608755	2090	2090	2090	2090	0
371	20241220	153800	6608755	2090	2090	2090	2090	0
372	20241220	153700	6608755	2090	2090	2090	2090	0
373	20241220	153600	6608755	2090	2090	2090	2090	0
374	20241220	153500	6608755	2090	2090	2090	2090	0
375	20241220	153400	6608755	2090	2090	2090	2090	0
376	20241220	153300	6608755	2090	2090	2090	2090	0
377	20241220	153200	6608755	2090	2090	2090	2090	0
378	20241220	153100	6608755	2090	2090	2090	2090	0
379	20241220	153000	6608755	2090	2090	2090	2090	5
380	20241220	152900	6598305	2090	2090	2090	2090	0
381	20241220	152800	6598305	2090	2090	2090	2090	0
382	20241220	152700	6598305	2090	2090	2090	2090	0
383	20241220	152600	6598305	2090	2090	2090	2090	0
384	20241220	152500	6598305	2090	2090	2090	2090	0
385	20241220	152400	6598305	2090	2090	2090	2090	0
386	20241220	152300	6598305	2090	2090	2090	2090	0
387	20241220	152200	6598305	2090	2090	2090	2090	0
388	20241220	152100	6598305	2090	2090	2090	2090	0
389	20241220	152000	6598305	2090	2090	2090	2090	0
390	20241220	151900	6598305	2090	2090	2090	2090	0
391	20241220	151800	6598305	2090	2090	2090	2090	0
392	20241220	151700	6598305	2090	2090	2090	2090	50
393	20241220	151600	6493805	2090	2090	2090	2090	0
394	20241220	151500	6493805	2090	2090	2090	2090	0
395	20241220	151400	6493805	2090	2090	2090	2090	0
396	20241220	151300	6493805	2090	2090	2090	2090	0
397	20241220	151200	6493805	2090	2085	2090	2085	2
398	20241220	151100	6489630	2080	2080	2080	2080	0
399	20241220	151000	6489630	2080	2080	2080	2080	0
400	20241220	150900	6489630	2080	2080	2080	2080	0
401	20241220	150800	6489630	2080	2080	2080	2080	0
402	20241220	150700	6489630	2080	2080	2080	2080	0
403	20241220	150600	6489630	2080	2080	2080	2080	0
404	20241220	150500	6489630	2080	2080	2080	2080	0
405	20241220	150400	6489630	2080	2080	2080	2080	0
406	20241220	150300	6489630	2080	2080	2080	2080	0
407	20241220	150200	6489630	2080	2080	2080	2080	0
408	20241220	150100	6489630	2080	2080	2080	2080	0
409	20241220	150000	6489630	2080	2080	2080	2080	0
410	20241220	145900	6489630	2080	2080	2080	2080	0
411	20241220	145800	6489630	2080	2080	2080	2080	0
412	20241220	145700	6489630	2080	2080	2080	2080	0
413	20241220	145600	6489630	2080	2080	2080	2080	0
414	20241220	145500	6489630	2080	2080	2080	2080	0
415	20241220	145400	6489630	2080	2080	2080	2080	0
416	20241220	145300	6489630	2080	2080	2080	2080	0
417	20241220	145200	6489630	2080	2080	2080	2080	0
418	20241220	145100	6489630	2080	2080	2080	2080	0
419	20241220	145000	6489630	2080	2080	2080	2080	0
420	20241220	144900	6489630	2080	2080	2080	2080	0
421	20241220	144800	6489630	2080	2080	2080	2080	0
422	20241220	144700	6489630	2080	2080	2080	2080	0
423	20241220	144600	6489630	2080	2080	2080	2080	0
424	20241220	144500	6489630	2080	2080	2080	2080	0
425	20241220	144400	6489630	2080	2080	2080	2080	0
426	20241220	144300	6489630	2080	2080	2080	2080	0
427	20241220	144200	6489630	2080	2080	2080	2080	0
428	20241220	144100	6489630	2080	2080	2080	2080	0
429	20241220	144000	6489630	2080	2080	2080	2080	0
430	20241220	143900	6489630	2080	2080	2080	2080	0
431	20241220	143800	6489630	2080	2080	2080	2080	200
432	20241220	143700	6073630	2080	2080	2080	2080	0
433	20241220	143600	6073630	2080	2080	2080	2080	0
434	20241220	143500	6073630	2080	2080	2080	2080	0
435	20241220	143400	6073630	2080	2080	2080	2080	0
436	20241220	143300	6073630	2080	2080	2080	2080	200
437	20241220	143200	5657630	2080	2080	2080	2080	0
438	20241220	143100	5657630	2080	2080	2080	2080	0
439	20241220	143000	5657630	2080	2080	2080	2080	0
440	20241220	142900	5657630	2080	2080	2080	2080	0
441	20241220	142800	5657630	2080	2080	2080	2080	0
442	20241220	142700	5657630	2080	2080	2080	2080	0
443	20241220	142600	5657630	2080	2080	2080	2080	0
444	20241220	142500	5657630	2080	2080	2080	2080	0
445	20241220	142400	5657630	2080	2080	2080	2080	0
446	20241220	142300	5657630	2080	2080	2080	2080	0
447	20241220	142200	5657630	2080	2080	2080	2080	0
448	20241220	142100	5657630	2080	2080	2080	2080	0
449	20241220	142000	5657630	2080	2080	2080	2080	0
450	20241220	141900	5657630	2080	2080	2080	2080	0
451	20241220	141800	5657630	2080	2080	2080	2080	0
452	20241220	141700	5657630	2080	2080	2080	2080	0
453	20241220	141600	5657630	2080	2080	2080	2080	0
454	20241220	141500	5657630	2080	2080	2080	2080	0
455	20241220	141400	5657630	2080	2080	2080	2080	0
456	20241220	141300	5657630	2080	2080	2080	2080	0
457	20241220	141200	5657630	2080	2080	2080	2080	0
458	20241220	141100	5657630	2080	2080	2080	2080	0
459	20241220	141000	5657630	2080	2080	2080	2080	0
460	20241220	140900	5657630	2080	2080	2080	2080	0
461	20241220	140800	5657630	2080	2080	2080	2080	0
462	20241220	140700	5657630	2080	2080	2080	2080	0
463	20241220	140600	5657630	2080	2080	2080	2080	0
464	20241220	140500	5657630	2080	2080	2080	2080	0
465	20241220	140400	5657630	2080	2080	2080	2080	0
466	20241220	140300	5657630	2080	2080	2080	2080	0
467	20241220	140200	5657630	2080	2080	2080	2080	0
468	20241220	140100	5657630	2080	2080	2080	2080	0
469	20241220	140000	5657630	2080	2080	2080	2080	0
470	20241220	135900	5657630	2080	2080	2080	2080	0
471	20241220	135800	5657630	2080	2080	2080	2080	1743
472	20241220	135700	2032190	2080	2080	2080	2080	0
473	20241220	135600	2032190	2080	2080	2080	2080	0
474	20241220	135500	2032190	2080	2080	2080	2080	0
475	20241220	135400	2032190	2080	2080	2080	2080	12
476	20241220	135300	2007230	2085	2085	2085	2085	4
477	20241220	135200	1998890	2085	2085	2085	2085	0
478	20241220	135100	1998890	2085	2085	2085	2085	0
479	20241220	135000	1998890	2085	2085	2085	2085	0
480	20241220	134900	1998890	2085	2085	2085	2085	0
481	20241220	134800	1998890	2085	2085	2085	2085	0
482	20241220	134700	1998890	2085	2085	2085	2085	0
483	20241220	134600	1998890	2085	2085	2085	2085	0
484	20241220	134500	1998890	2085	2085	2085	2085	0
485	20241220	134400	1998890	2085	2085	2085	2085	0
486	20241220	134300	1998890	2085	2085	2085	2085	0
487	20241220	134200	1998890	2085	2085	2085	2085	0
488	20241220	134100	1998890	2085	2085	2085	2085	1
489	20241220	134000	1996805	2090	2090	2090	2090	0
490	20241220	133900	1996805	2090	2090	2090	2090	0
491	20241220	133800	1996805	2090	2090	2090	2090	0
492	20241220	133700	1996805	2090	2090	2090	2090	0
493	20241220	133600	1996805	2090	2090	2090	2090	0
494	20241220	133500	1996805	2090	2090	2090	2090	0
495	20241220	133400	1996805	2090	2090	2090	2090	1
496	20241220	133300	1994715	2085	2085	2085	2085	0
497	20241220	133200	1994715	2085	2085	2085	2085	0
498	20241220	133100	1994715	2085	2085	2085	2085	0
499	20241220	133000	1994715	2085	2085	2085	2085	0
500	20241220	132900	1994715	2085	2085	2085	2085	0
501	20241220	132800	1994715	2085	2085	2085	2085	0
502	20241220	132700	1994715	2085	2085	2085	2085	0
503	20241220	132600	1994715	2085	2085	2085	2085	0
504	20241220	132500	1994715	2085	2085	2085	2085	0
505	20241220	132400	1994715	2085	2085	2085	2085	0
506	20241220	132300	1994715	2085	2085	2085	2085	0
507	20241220	132200	1994715	2085	2085	2085	2085	0
508	20241220	132100	1994715	2085	2085	2085	2085	0
509	20241220	132000	1994715	2085	2085	2085	2085	0
510	20241220	131900	1994715	2085	2085	2085	2085	0
511	20241220	131800	1994715	2085	2085	2085	2085	0
512	20241220	131700	1994715	2085	2085	2085	2085	0
513	20241220	131600	1994715	2085	2085	2085	2085	200
514	20241220	131500	1577715	2090	2090	2090	2090	0
515	20241220	131400	1577715	2090	2090	2090	2090	0
516	20241220	131300	1577715	2090	2090	2090	2090	0
517	20241220	131200	1577715	2090	2090	2090	2090	0
518	20241220	131100	1577715	2090	2090	2090	2090	0
519	20241220	131000	1577715	2090	2090	2090	2090	0
520	20241220	130900	1577715	2090	2090	2090	2090	0
521	20241220	130800	1577715	2090	2090	2090	2090	0
522	20241220	130700	1577715	2090	2090	2090	2090	0
523	20241220	130600	1577715	2090	2090	2090	2090	0
524	20241220	130500	1577715	2090	2090	2090	2090	0
525	20241220	130400	1577715	2090	2090	2090	2090	0
526	20241220	130300	1577715	2090	2090	2090	2090	0
527	20241220	130200	1577715	2090	2090	2090	2090	0
528	20241220	130100	1577715	2090	2090	2090	2090	0
529	20241220	130000	1577715	2090	2090	2090	2090	0
530	20241220	125900	1577715	2090	2090	2090	2090	0
531	20241220	125800	1577715	2090	2090	2090	2090	0
532	20241220	125700	1577715	2090	2090	2090	2090	0
533	20241220	125600	1577715	2090	2090	2090	2090	0
534	20241220	125500	1577715	2090	2090	2090	2090	0
535	20241220	125400	1577715	2090	2090	2090	2090	0
536	20241220	125300	1577715	2090	2090	2090	2090	0
537	20241220	125200	1577715	2090	2090	2090	2090	0
538	20241220	125100	1577715	2090	2090	2090	2090	0
539	20241220	125000	1577715	2090	2090	2090	2090	0
540	20241220	124900	1577715	2090	2090	2090	2090	0
541	20241220	124800	1577715	2090	2090	2090	2090	0
542	20241220	124700	1577715	2090	2090	2090	2090	0
543	20241220	124600	1577715	2090	2090	2090	2090	0
544	20241220	124500	1577715	2090	2090	2090	2090	0
545	20241220	124400	1577715	2090	2090	2090	2090	0
546	20241220	124300	1577715	2090	2090	2090	2090	0
547	20241220	124200	1577715	2090	2090	2090	2090	0
548	20241220	124100	1577715	2090	2090	2090	2090	0
549	20241220	124000	1577715	2090	2090	2090	2090	0
550	20241220	123900	1577715	2090	2090	2090	2090	0
551	20241220	123800	1577715	2090	2090	2090	2090	0
552	20241220	123700	1577715	2090	2090	2090	2090	1
553	20241220	123600	1575625	2090	2090	2090	2090	0
554	20241220	123500	1575625	2090	2090	2090	2090	0
555	20241220	123400	1575625	2090	2090	2090	2090	0
556	20241220	123300	1575625	2090	2090	2090	2090	0
557	20241220	123200	1575625	2090	2090	2090	2090	0
558	20241220	123100	1575625	2090	2090	2090	2090	0
559	20241220	123000	1575625	2090	2090	2090	2090	0
560	20241220	122900	1575625	2090	2090	2090	2090	0
561	20241220	122800	1575625	2090	2090	2090	2090	0
562	20241220	122700	1575625	2090	2090	2090	2090	0
563	20241220	122600	1575625	2090	2090	2090	2090	0
564	20241220	122500	1575625	2090	2090	2090	2090	0
565	20241220	122400	1575625	2090	2090	2090	2090	0
566	20241220	122300	1575625	2090	2090	2090	2090	0
567	20241220	122200	1575625	2090	2090	2090	2090	0
568	20241220	122100	1575625	2090	2090	2090	2090	0
569	20241220	122000	1575625	2090	2090	2090	2090	0
570	20241220	121900	1575625	2090	2090	2090	2090	0
571	20241220	121800	1575625	2090	2090	2090	2090	0
572	20241220	121700	1575625	2090	2090	2090	2090	0
573	20241220	121600	1575625	2090	2090	2090	2090	0
574	20241220	121500	1575625	2090	2090	2090	2090	0
575	20241220	121400	1575625	2090	2090	2090	2090	0
576	20241220	121300	1575625	2090	2090	2090	2090	0
577	20241220	121200	1575625	2090	2090	2090	2090	147
578	20241220	121100	1268395	2090	2090	2090	2090	0
579	20241220	121000	1268395	2090	2090	2090	2090	0
580	20241220	120900	1268395	2090	2090	2090	2090	0
581	20241220	120800	1268395	2090	2090	2090	2090	0
582	20241220	120700	1268395	2090	2090	2090	2090	0
583	20241220	120600	1268395	2090	2090	2090	2090	0
584	20241220	120500	1268395	2090	2090	2090	2090	0
585	20241220	120400	1268395	2090	2090	2090	2090	0
586	20241220	120300	1268395	2090	2090	2090	2090	0
587	20241220	120200	1268395	2090	2090	2090	2090	0
588	20241220	120100	1268395	2090	2090	2090	2090	0
589	20241220	120000	1268395	2090	2090	2090	2090	0
590	20241220	115900	1268395	2090	2090	2090	2090	0
591	20241220	115800	1268395	2090	2090	2090	2090	0
592	20241220	115700	1268395	2090	2090	2090	2090	0
593	20241220	115600	1268395	2090	2090	2090	2090	0
594	20241220	115500	1268395	2090	2090	2090	2090	0
595	20241220	115400	1268395	2090	2090	2090	2090	0
596	20241220	115300	1268395	2090	2090	2090	2090	0
597	20241220	115200	1268395	2090	2090	2090	2090	0
598	20241220	115100	1268395	2090	2090	2090	2090	0
599	20241220	115000	1268395	2090	2090	2090	2090	0
600	20241220	114900	1268395	2090	2090	2090	2090	0
601	20241220	114800	1268395	2090	2090	2090	2090	0
602	20241220	114700	1268395	2090	2090	2090	2090	0
603	20241220	114600	1268395	2090	2090	2090	2090	0
604	20241220	114500	1268395	2090	2090	2090	2090	0
605	20241220	114400	1268395	2090	2090	2090	2090	0
606	20241220	114300	1268395	2090	2090	2090	2090	0
607	20241220	114200	1268395	2090	2090	2090	2090	0
608	20241220	114100	1268395	2090	2090	2090	2090	0
609	20241220	114000	1268395	2090	2090	2090	2090	0
610	20241220	113900	1268395	2090	2090	2090	2090	0
611	20241220	113800	1268395	2090	2090	2090	2090	0
612	20241220	113700	1268395	2090	2090	2090	2090	0
613	20241220	113600	1268395	2090	2090	2090	2090	0
614	20241220	113500	1268395	2090	2090	2090	2090	0
615	20241220	113400	1268395	2090	2090	2090	2090	0
616	20241220	113300	1268395	2090	2090	2090	2090	8
617	20241220	113200	1251675	2090	2090	2090	2090	0
618	20241220	113100	1251675	2090	2090	2090	2090	0
619	20241220	113000	1251675	2090	2090	2090	2090	0
620	20241220	112900	1251675	2090	2090	2090	2090	0
621	20241220	112800	1251675	2090	2090	2090	2090	0
622	20241220	112700	1251675	2090	2095	2095	2090	74
623	20241220	112600	1096675	2095	2095	2095	2095	0
624	20241220	112500	1096675	2095	2095	2095	2095	0
625	20241220	112400	1096675	2095	2095	2095	2095	0
626	20241220	112300	1096675	2095	2095	2095	2095	0
627	20241220	112200	1096675	2095	2095	2095	2095	0
628	20241220	112100	1096675	2095	2095	2095	2095	0
629	20241220	112000	1096675	2095	2095	2095	2095	0
630	20241220	111900	1096675	2095	2095	2095	2095	0
631	20241220	111800	1096675	2095	2095	2095	2095	0
632	20241220	111700	1096675	2095	2095	2095	2095	0
633	20241220	111600	1096675	2095	2095	2095	2095	0
634	20241220	111500	1096675	2095	2095	2095	2095	0
635	20241220	111400	1096675	2095	2095	2095	2095	0
636	20241220	111300	1096675	2095	2095	2095	2095	0
637	20241220	111200	1096675	2095	2095	2095	2095	0
638	20241220	111100	1096675	2095	2095	2095	2095	0
639	20241220	111000	1096675	2095	2095	2095	2095	0
640	20241220	110900	1096675	2095	2095	2095	2095	0
641	20241220	110800	1096675	2095	2095	2095	2095	0
642	20241220	110700	1096675	2095	2095	2095	2095	0
643	20241220	110600	1096675	2095	2095	2095	2095	0
644	20241220	110500	1096675	2095	2095	2095	2095	0
645	20241220	110400	1096675	2095	2095	2095	2095	0
646	20241220	110300	1096675	2095	2095	2095	2095	0
647	20241220	110200	1096675	2095	2095	2095	2095	0
648	20241220	110100	1096675	2095	2095	2095	2095	0
649	20241220	110000	1096675	2095	2095	2095	2095	0
650	20241220	105900	1096675	2095	2095	2095	2095	0
651	20241220	105800	1096675	2095	2095	2095	2095	0
652	20241220	105700	1096675	2095	2095	2095	2095	0
653	20241220	105600	1096675	2095	2095	2095	2095	0
654	20241220	105500	1096675	2095	2095	2095	2095	0
655	20241220	105400	1096675	2095	2095	2095	2095	0
656	20241220	105300	1096675	2095	2095	2095	2095	0
657	20241220	105200	1096675	2095	2095	2095	2095	0
658	20241220	105100	1096675	2095	2095	2095	2095	0
659	20241220	105000	1096675	2095	2095	2095	2095	0
660	20241220	104900	1096675	2095	2095	2095	2095	0
661	20241220	104800	1096675	2095	2095	2095	2095	0
662	20241220	104700	1096675	2095	2095	2095	2095	0
663	20241220	104600	1096675	2095	2095	2095	2095	0
664	20241220	104500	1096675	2095	2095	2095	2095	0
665	20241220	104400	1096675	2095	2095	2095	2095	0
666	20241220	104300	1096675	2095	2095	2095	2095	0
667	20241220	104200	1096675	2095	2095	2095	2095	0
668	20241220	104100	1096675	2095	2095	2095	2095	0
669	20241220	104000	1096675	2095	2095	2095	2095	0
670	20241220	103900	1096675	2095	2095	2095	2095	0
671	20241220	103800	1096675	2095	2095	2095	2095	0
672	20241220	103700	1096675	2095	2095	2095	2095	0
673	20241220	103600	1096675	2095	2095	2095	2095	0
674	20241220	103500	1096675	2095	2095	2095	2095	0
675	20241220	103400	1096675	2095	2095	2095	2095	0
676	20241220	103300	1096675	2095	2095	2095	2095	0
677	20241220	103200	1096675	2095	2095	2095	2095	0
678	20241220	103100	1096675	2095	2095	2095	2095	0
679	20241220	103000	1096675	2095	2095	2095	2095	0
680	20241220	102900	1096675	2095	2095	2095	2095	0
681	20241220	102800	1096675	2095	2095	2095	2095	0
682	20241220	102700	1096675	2095	2095	2095	2095	0
683	20241220	102600	1096675	2095	2095	2095	2095	0
684	20241220	102500	1096675	2095	2095	2095	2095	0
685	20241220	102400	1096675	2095	2095	2095	2095	0
686	20241220	102300	1096675	2095	2095	2095	2095	0
687	20241220	102200	1096675	2095	2095	2095	2095	0
688	20241220	102100	1096675	2095	2095	2095	2095	0
689	20241220	102000	1096675	2095	2095	2095	2095	0
690	20241220	101900	1096675	2095	2100	2100	2095	10
691	20241220	101800	1075680	2100	2100	2100	2100	0
692	20241220	101700	1075680	2100	2100	2100	2100	0
693	20241220	101600	1075680	2100	2100	2100	2100	1
694	20241220	101500	1073580	2120	2120	2120	2120	0
695	20241220	101400	1073580	2120	2120	2120	2120	0
696	20241220	101300	1073580	2120	2120	2120	2120	0
697	20241220	101200	1073580	2120	2120	2120	2120	0
698	20241220	101100	1073580	2120	2120	2120	2120	0
699	20241220	101000	1073580	2120	2120	2120	2120	0
700	20241220	100900	1073580	2120	2120	2120	2120	0
701	20241220	100800	1073580	2120	2120	2120	2120	0
702	20241220	100700	1073580	2120	2120	2120	2120	0
703	20241220	100600	1073580	2120	2120	2120	2120	0
704	20241220	100500	1073580	2120	2120	2120	2120	0
705	20241220	100400	1073580	2120	2120	2120	2120	0
706	20241220	100300	1073580	2120	2120	2120	2120	0
707	20241220	100200	1073580	2120	2120	2120	2120	0
708	20241220	100100	1073580	2120	2120	2120	2120	0
709	20241220	100000	1073580	2120	2120	2120	2120	0
710	20241220	095900	1073580	2120	2120	2120	2120	0
711	20241220	095800	1073580	2120	2120	2120	2120	0
712	20241220	095700	1073580	2120	2120	2120	2120	0
713	20241220	095600	1073580	2120	2120	2120	2120	0
714	20241220	095500	1073580	2120	2120	2120	2120	0
715	20241220	095400	1073580	2120	2120	2120	2120	1
716	20241220	095300	1071460	2130	2130	2130	2130	0
717	20241220	095200	1071460	2130	2130	2130	2130	0
718	20241220	095100	1071460	2130	2130	2130	2130	0
719	20241220	095000	1071460	2130	2130	2130	2130	0
720	20241220	094900	1071460	2130	2130	2130	2130	0
721	20241220	094800	1071460	2130	2130	2130	2130	0
722	20241220	094700	1071460	2130	2130	2130	2130	0
723	20241220	094600	1071460	2130	2130	2130	2130	0
724	20241220	094500	1071460	2130	2130	2130	2130	0
725	20241220	094400	1071460	2130	2130	2130	2130	0
726	20241220	094300	1071460	2130	2130	2130	2130	0
727	20241220	094200	1071460	2130	2130	2130	2130	0
728	20241220	094100	1071460	2130	2130	2130	2130	0
729	20241220	094000	1071460	2130	2130	2130	2130	0
730	20241220	093900	1071460	2130	2130	2130	2130	0
731	20241220	093800	1071460	2130	2130	2130	2130	0
732	20241220	093700	1071460	2130	2130	2130	2130	0
733	20241220	093600	1071460	2130	2130	2130	2130	0
734	20241220	093500	1071460	2130	2130	2130	2130	0
735	20241220	093400	1071460	2130	2130	2130	2130	0
736	20241220	093300	1071460	2130	2130	2130	2130	0
737	20241220	093200	1071460	2130	2130	2130	2130	0
738	20241220	093100	1071460	2130	2130	2130	2130	0
739	20241220	093000	1071460	2130	2130	2130	2130	0
740	20241220	092900	1071460	2130	2130	2130	2130	500
741	20241220	092800	6460	2130	2130	2130	2130	0
742	20241220	092700	6460	2130	2130	2130	2130	0
743	20241220	092600	6460	2130	2130	2130	2130	0
744	20241220	092500	6460	2130	2130	2130	2130	0
745	20241220	092400	6460	2130	2130	2130	2130	0
746	20241220	092300	6460	2130	2130	2130	2130	0
747	20241220	092200	6460	2130	2130	2130	2130	0
748	20241220	092100	6460	2130	2130	2130	2130	1
749	20241220	092000	4330	2155	2155	2155	2155	0
750	20241220	091900	4330	2155	2155	2155	2155	0
751	20241220	091800	4330	2155	2155	2155	2155	0
752	20241220	091700	4330	2155	2155	2155	2155	0
753	20241220	091600	4330	2155	2155	2155	2155	0
754	20241220	091500	4330	2155	2155	2155	2155	0
755	20241220	091400	4330	2155	2155	2155	2155	0
756	20241220	091300	4330	2155	2155	2155	2155	0
757	20241220	091200	4330	2155	2155	2155	2155	0
758	20241220	091100	4330	2155	2175	2175	2155	2
759	20241220	091000	0	2080	2080	2080	2080	0
760	20241220	090900	0	2080	2080	2080	2080	0
761	20241220	090800	0	2080	2080	2080	2080	0
762	20241220	090700	0	2080	2080	2080	2080	0
763	20241220	090600	0	2080	2080	2080	2080	0
764	20241220	090500	0	2080	2080	2080	2080	0
765	20241220	090400	0	2080	2080	2080	2080	0
766	20241220	090300	0	2080	2080	2080	2080	0
767	20241220	090200	0	2080	2080	2080	2080	0
768	20241220	090100	0	2080	2080	2080	2080	0
769	20241220	090000	0	2080	2080	2080	2080	0