42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 3 | 20240925 | 214500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240925 | 214400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240925 | 214300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240925 | 214200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240925 | 214100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240925 | 214000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240925 | 213900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240925 | 213800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240925 | 213700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240925 | 213600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240925 | 213500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240925 | 213400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240925 | 213300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240925 | 213200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240925 | 213100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240925 | 213000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240925 | 212900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240925 | 212800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240925 | 212700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240925 | 212600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240925 | 212500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240925 | 212400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240925 | 212300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240925 | 212200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240925 | 212100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240925 | 212000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240925 | 211900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240925 | 211800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240925 | 211700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240925 | 211600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 33 | 20240925 | 211500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240925 | 211400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240925 | 211300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240925 | 211200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240925 | 211100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240925 | 211000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240925 | 210900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240925 | 210800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240925 | 210700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240925 | 210600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240925 | 210500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240925 | 210400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240925 | 210300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240925 | 210200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240925 | 210100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240925 | 210000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240925 | 205900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240925 | 205800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240925 | 205700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240925 | 205600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240925 | 205500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240925 | 205400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240925 | 205300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240925 | 205200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240925 | 205100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240925 | 205000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240925 | 204900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240925 | 204800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240925 | 204700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240925 | 204600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 63 | 20240925 | 204500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240925 | 204400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240925 | 204300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240925 | 204200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240925 | 204100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240925 | 204000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240925 | 203900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240925 | 203800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240925 | 203700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240925 | 203600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240925 | 203500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240925 | 203400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240925 | 203300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240925 | 203200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240925 | 203100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240925 | 203000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240925 | 202900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240925 | 202800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240925 | 202700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240925 | 202600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240925 | 202500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240925 | 202400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240925 | 202300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240925 | 202200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240925 | 202100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240925 | 202000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240925 | 201900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240925 | 201800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240925 | 201700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240925 | 201600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 93 | 20240925 | 201500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240925 | 201400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240925 | 201300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240925 | 201200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240925 | 201100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240925 | 201000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240925 | 200900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240925 | 200800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240925 | 200700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240925 | 200600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240925 | 200500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240925 | 200400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240925 | 200300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240925 | 200200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240925 | 200100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240925 | 200000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240925 | 195900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240925 | 195800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240925 | 195700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240925 | 195600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240925 | 195500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240925 | 195400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240925 | 195300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240925 | 195200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240925 | 195100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240925 | 195000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240925 | 194900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240925 | 194800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240925 | 194700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240925 | 194600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 123 | 20240925 | 194500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240925 | 194400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240925 | 194300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240925 | 194200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240925 | 194100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240925 | 194000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240925 | 193900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240925 | 193800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240925 | 193700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240925 | 193600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240925 | 193500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240925 | 193400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240925 | 193300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240925 | 193200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240925 | 193100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240925 | 193000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240925 | 192900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240925 | 192800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240925 | 192700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240925 | 192600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240925 | 192500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240925 | 192400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240925 | 192300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240925 | 192200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240925 | 192100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240925 | 192000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240925 | 191900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240925 | 191800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240925 | 191700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240925 | 191600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 153 | 20240925 | 191500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240925 | 191400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240925 | 191300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240925 | 191200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240925 | 191100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240925 | 191000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240925 | 190900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240925 | 190800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240925 | 190700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240925 | 190600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240925 | 190500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240925 | 190400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240925 | 190300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240925 | 190200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240925 | 190100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240925 | 190000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240925 | 185900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240925 | 185800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240925 | 185700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240925 | 185600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240925 | 185500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240925 | 185400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240925 | 185300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240925 | 185200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240925 | 185100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240925 | 185000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240925 | 184900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240925 | 184800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240925 | 184700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240925 | 184600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 183 | 20240925 | 184500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240925 | 184400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240925 | 184300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240925 | 184200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240925 | 184100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240925 | 184000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240925 | 183900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240925 | 183800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240925 | 183700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240925 | 183600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240925 | 183500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240925 | 183400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240925 | 183300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240925 | 183200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240925 | 183100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240925 | 183000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240925 | 182900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240925 | 182800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240925 | 182700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240925 | 182600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240925 | 182500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240925 | 182400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240925 | 182300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240925 | 182200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240925 | 182100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240925 | 182000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240925 | 181900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240925 | 181800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240925 | 181700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240925 | 181600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 213 | 20240925 | 181500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240925 | 181400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240925 | 181300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240925 | 181200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240925 | 181100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240925 | 181000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240925 | 180900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240925 | 180800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240925 | 180700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20240925 | 180600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20240925 | 180500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20240925 | 180400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20240925 | 180300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20240925 | 180200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20240925 | 180100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20240925 | 180000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20240925 | 175900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20240925 | 175800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20240925 | 175700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20240925 | 175600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20240925 | 175500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20240925 | 175400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20240925 | 175300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20240925 | 175200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20240925 | 175100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20240925 | 175000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20240925 | 174900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20240925 | 174800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20240925 | 174700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20240925 | 174600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 243 | 20240925 | 174500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20240925 | 174400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20240925 | 174300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20240925 | 174200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20240925 | 174100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20240925 | 174000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20240925 | 173900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20240925 | 173800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20240925 | 173700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20240925 | 173600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20240925 | 173500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20240925 | 173400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20240925 | 173300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20240925 | 173200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20240925 | 173100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20240925 | 173000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20240925 | 172900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20240925 | 172800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20240925 | 172700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20240925 | 172600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20240925 | 172500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20240925 | 172400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20240925 | 172300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20240925 | 172200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20240925 | 172100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20240925 | 172000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20240925 | 171900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20240925 | 171800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20240925 | 171700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20240925 | 171600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 273 | 20240925 | 171500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20240925 | 171400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20240925 | 171300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20240925 | 171200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20240925 | 171100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20240925 | 171000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20240925 | 170900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20240925 | 170800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20240925 | 170700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20240925 | 170600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20240925 | 170500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20240925 | 170400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20240925 | 170300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20240925 | 170200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20240925 | 170100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20240925 | 170000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20240925 | 165900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20240925 | 165800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20240925 | 165700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20240925 | 165600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20240925 | 165500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20240925 | 165400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20240925 | 165300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20240925 | 165200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20240925 | 165100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20240925 | 165000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20240925 | 164900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20240925 | 164800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20240925 | 164700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20240925 | 164600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 303 | 20240925 | 164500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20240925 | 164400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20240925 | 164300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20240925 | 164200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20240925 | 164100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20240925 | 164000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20240925 | 163900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20240925 | 163800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20240925 | 163700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20240925 | 163600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20240925 | 163500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20240925 | 163400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20240925 | 163300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20240925 | 163200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20240925 | 163100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20240925 | 163000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20240925 | 162900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20240925 | 162800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20240925 | 162700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20240925 | 162600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20240925 | 162500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20240925 | 162400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20240925 | 162300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 326 | 20240925 | 162200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20240925 | 162100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20240925 | 162000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20240925 | 161900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 330 | 20240925 | 161800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 331 | 20240925 | 161700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 332 | 20240925 | 161600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 333 | 20240925 | 161500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 334 | 20240925 | 161400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 335 | 20240925 | 161300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20240925 | 161200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20240925 | 161100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 338 | 20240925 | 161000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 339 | 20240925 | 160900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 340 | 20240925 | 160800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 341 | 20240925 | 160700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 342 | 20240925 | 160600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 343 | 20240925 | 160500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 344 | 20240925 | 160400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 345 | 20240925 | 160300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 346 | 20240925 | 160200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 347 | 20240925 | 160100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 348 | 20240925 | 160000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 349 | 20240925 | 155900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 350 | 20240925 | 155800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 351 | 20240925 | 155700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 352 | 20240925 | 155600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 353 | 20240925 | 155500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 354 | 20240925 | 155400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 355 | 20240925 | 155300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 356 | 20240925 | 155200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20240925 | 155100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 358 | 20240925 | 155000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 359 | 20240925 | 154900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 360 | 20240925 | 154800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20240925 | 154700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20240925 | 154600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 363 | 20240925 | 154500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20240925 | 154400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20240925 | 154300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20240925 | 154200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 367 | 20240925 | 154100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 368 | 20240925 | 154000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 369 | 20240925 | 153900 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 370 | 20240925 | 153800 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 371 | 20240925 | 153700 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 372 | 20240925 | 153600 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 373 | 20240925 | 153500 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 374 | 20240925 | 153400 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 375 | 20240925 | 153300 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 376 | 20240925 | 153200 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 377 | 20240925 | 153100 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 378 | 20240925 | 153000 | 36891297000 | 52600 | 52600 | 52600 | 52600 | 11438 |
| 379 | 20240925 | 152900 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 380 | 20240925 | 152800 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 381 | 20240925 | 152700 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 382 | 20240925 | 152600 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 383 | 20240925 | 152500 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 384 | 20240925 | 152400 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 385 | 20240925 | 152300 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 386 | 20240925 | 152200 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 387 | 20240925 | 152100 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 388 | 20240925 | 152000 | 36289658200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 389 | 20240925 | 151900 | 36289658200 | 53000 | 52700 | 53000 | 52700 | 3969 |
| 390 | 20240925 | 151800 | 36079905700 | 52700 | 52800 | 52900 | 52700 | 3179 |
| 391 | 20240925 | 151700 | 35912106600 | 52800 | 52800 | 52800 | 52600 | 1162 |
| 392 | 20240925 | 151600 | 35850853400 | 52800 | 52700 | 52800 | 52600 | 2990 |
| 393 | 20240925 | 151500 | 35693252600 | 52700 | 52600 | 52700 | 52500 | 2114 |
| 394 | 20240925 | 151400 | 35582038900 | 52600 | 52700 | 52700 | 52500 | 3293 |
| 395 | 20240925 | 151300 | 35408750800 | 52600 | 52600 | 52700 | 52500 | 2693 |
| 396 | 20240925 | 151200 | 35267148300 | 52500 | 52600 | 52600 | 52500 | 1512 |
| 397 | 20240925 | 151100 | 35187641300 | 52500 | 52400 | 52600 | 52400 | 2204 |
| 398 | 20240925 | 151000 | 35071887300 | 52400 | 52600 | 52600 | 52400 | 3077 |
| 399 | 20240925 | 150900 | 34910241700 | 52500 | 52400 | 52500 | 52300 | 1868 |
| 400 | 20240925 | 150800 | 34812325700 | 52300 | 52300 | 52500 | 52200 | 924 |
| 401 | 20240925 | 150700 | 34763959900 | 52400 | 52200 | 52400 | 52200 | 3182 |
| 402 | 20240925 | 150600 | 34597642900 | 52200 | 52200 | 52300 | 52200 | 400 |
| 403 | 20240925 | 150500 | 34576762800 | 52200 | 52300 | 52300 | 52200 | 707 |
| 404 | 20240925 | 150400 | 34539845100 | 52200 | 52200 | 52300 | 52100 | 1725 |
| 405 | 20240925 | 150300 | 34449857100 | 52200 | 52400 | 52400 | 52200 | 1808 |
| 406 | 20240925 | 150200 | 34355273700 | 52300 | 52200 | 52400 | 52100 | 1816 |
| 407 | 20240925 | 150100 | 34260409200 | 52100 | 52000 | 52300 | 52000 | 2645 |
| 408 | 20240925 | 150000 | 34122636300 | 52000 | 52000 | 52200 | 51900 | 5088 |
| 409 | 20240925 | 145900 | 33857913700 | 51900 | 52300 | 52300 | 51900 | 14022 |
| 410 | 20240925 | 145800 | 33126990400 | 52300 | 52400 | 52400 | 52300 | 1756 |
| 411 | 20240925 | 145700 | 33035026900 | 52400 | 52500 | 52600 | 52400 | 2916 |
| 412 | 20240925 | 145600 | 32882026400 | 52600 | 52600 | 52700 | 52600 | 3204 |
| 413 | 20240925 | 145500 | 32713350800 | 52700 | 52600 | 52800 | 52600 | 1319 |
| 414 | 20240925 | 145400 | 32643847000 | 52600 | 52600 | 52700 | 52500 | 2413 |
| 415 | 20240925 | 145300 | 32516825000 | 52500 | 52600 | 52700 | 52400 | 5747 |
| 416 | 20240925 | 145200 | 32214923000 | 52500 | 52400 | 52600 | 52300 | 1443 |
| 417 | 20240925 | 145100 | 32139202900 | 52300 | 52200 | 52400 | 52200 | 3182 |
| 418 | 20240925 | 145000 | 31972993300 | 52200 | 52300 | 52300 | 52200 | 5353 |
| 419 | 20240925 | 144900 | 31693409800 | 52300 | 52400 | 52500 | 52300 | 5114 |
| 420 | 20240925 | 144800 | 31425726000 | 52500 | 52700 | 52700 | 52400 | 6757 |
| 421 | 20240925 | 144700 | 31070401900 | 52800 | 52700 | 52800 | 52700 | 1420 |
| 422 | 20240925 | 144600 | 30995466800 | 52700 | 52900 | 53000 | 52700 | 3092 |
| 423 | 20240925 | 144500 | 30832045700 | 52900 | 53100 | 53200 | 52900 | 2152 |
| 424 | 20240925 | 144400 | 30717877600 | 53100 | 53000 | 53200 | 53000 | 822 |
| 425 | 20240925 | 144300 | 30674231100 | 53000 | 53000 | 53100 | 53000 | 699 |
| 426 | 20240925 | 144200 | 30637181600 | 53000 | 53100 | 53100 | 53000 | 494 |
| 427 | 20240925 | 144100 | 30610964700 | 53100 | 53100 | 53200 | 53000 | 1814 |
| 428 | 20240925 | 144000 | 30514632700 | 53100 | 52900 | 53100 | 52900 | 4675 |
| 429 | 20240925 | 143900 | 30267066000 | 53000 | 53100 | 53100 | 52900 | 2870 |
| 430 | 20240925 | 143800 | 30114900700 | 53000 | 53100 | 53100 | 53000 | 743 |
| 431 | 20240925 | 143700 | 30075518500 | 53000 | 53100 | 53200 | 53000 | 2034 |
| 432 | 20240925 | 143600 | 29967542600 | 53100 | 53200 | 53200 | 53100 | 2330 |
| 433 | 20240925 | 143500 | 29843626900 | 53300 | 53300 | 53300 | 53200 | 476 |
| 434 | 20240925 | 143400 | 29818258400 | 53300 | 53300 | 53300 | 53200 | 345 |
| 435 | 20240925 | 143300 | 29799896900 | 53200 | 53300 | 53400 | 53200 | 2738 |
| 436 | 20240925 | 143200 | 29653991700 | 53300 | 53400 | 53400 | 53300 | 714 |
| 437 | 20240925 | 143100 | 29615899100 | 53400 | 53400 | 53400 | 53300 | 659 |
| 438 | 20240925 | 143000 | 29580753900 | 53400 | 53300 | 53500 | 53300 | 1679 |
| 439 | 20240925 | 142900 | 29491124800 | 53400 | 53400 | 53500 | 53300 | 1017 |
| 440 | 20240925 | 142800 | 29436853100 | 53400 | 53300 | 53400 | 53300 | 2241 |
| 441 | 20240925 | 142700 | 29317198300 | 53300 | 53300 | 53400 | 53300 | 447 |
| 442 | 20240925 | 142600 | 29293371400 | 53400 | 53300 | 53400 | 53300 | 575 |
| 443 | 20240925 | 142500 | 29262670700 | 53300 | 53300 | 53300 | 53200 | 1266 |
| 444 | 20240925 | 142400 | 29195206200 | 53300 | 53300 | 53300 | 53200 | 388 |
| 445 | 20240925 | 142300 | 29174530600 | 53300 | 53300 | 53400 | 53200 | 2117 |
| 446 | 20240925 | 142200 | 29061734600 | 53300 | 53400 | 53500 | 53300 | 1677 |
| 447 | 20240925 | 142100 | 28972203700 | 53500 | 53400 | 53500 | 53400 | 1099 |
| 448 | 20240925 | 142000 | 28913514100 | 53400 | 53600 | 53600 | 53400 | 1258 |
| 449 | 20240925 | 141900 | 28846236400 | 53600 | 53500 | 53600 | 53500 | 1210 |
| 450 | 20240925 | 141800 | 28781497800 | 53500 | 53500 | 53600 | 53500 | 1407 |
| 451 | 20240925 | 141700 | 28706223000 | 53500 | 53600 | 53600 | 53500 | 535 |
| 452 | 20240925 | 141600 | 28677548400 | 53500 | 53500 | 53600 | 53500 | 981 |
| 453 | 20240925 | 141500 | 28625064100 | 53500 | 53500 | 53600 | 53500 | 2616 |
| 454 | 20240925 | 141400 | 28485101400 | 53500 | 53500 | 53600 | 53500 | 1917 |
| 455 | 20240925 | 141300 | 28382536300 | 53400 | 53400 | 53500 | 53400 | 557 |
| 456 | 20240925 | 141200 | 28352783500 | 53400 | 53300 | 53500 | 53300 | 1647 |
| 457 | 20240925 | 141100 | 28264851500 | 53400 | 53500 | 53500 | 53300 | 2868 |
| 458 | 20240925 | 141000 | 28111712800 | 53400 | 53500 | 53600 | 53400 | 1516 |
| 459 | 20240925 | 140900 | 28030616800 | 53500 | 53500 | 53600 | 53400 | 2454 |
| 460 | 20240925 | 140800 | 27899221000 | 53500 | 53700 | 53700 | 53400 | 4414 |
| 461 | 20240925 | 140700 | 27662795100 | 53700 | 53900 | 53900 | 53600 | 4973 |
| 462 | 20240925 | 140600 | 27395642700 | 53800 | 53700 | 53900 | 53600 | 10153 |
| 463 | 20240925 | 140500 | 26849747600 | 53600 | 53600 | 53700 | 53600 | 2102 |
| 464 | 20240925 | 140400 | 26736939800 | 53600 | 53500 | 53700 | 53500 | 9013 |
| 465 | 20240925 | 140300 | 26254151300 | 53500 | 53300 | 53500 | 53300 | 7890 |
| 466 | 20240925 | 140200 | 25832523900 | 53400 | 53300 | 53400 | 53200 | 3675 |
| 467 | 20240925 | 140100 | 25636618900 | 53300 | 53000 | 53300 | 53000 | 6119 |
| 468 | 20240925 | 140000 | 25311264800 | 53000 | 53000 | 53100 | 53000 | 385 |
| 469 | 20240925 | 135900 | 25290840500 | 53000 | 53100 | 53100 | 53000 | 312 |
| 470 | 20240925 | 135800 | 25274274400 | 53100 | 53000 | 53100 | 53000 | 468 |
| 471 | 20240925 | 135700 | 25249450400 | 53100 | 53100 | 53200 | 53000 | 684 |
| 472 | 20240925 | 135600 | 25213128400 | 53100 | 53100 | 53200 | 53100 | 1475 |
| 473 | 20240925 | 135500 | 25134789500 | 53100 | 53200 | 53200 | 53100 | 888 |
| 474 | 20240925 | 135400 | 25087593100 | 53100 | 53200 | 53200 | 53100 | 233 |
| 475 | 20240925 | 135300 | 25075199500 | 53200 | 53000 | 53200 | 53000 | 5293 |
| 476 | 20240925 | 135200 | 24794402700 | 53000 | 52900 | 53000 | 52900 | 334 |
| 477 | 20240925 | 135100 | 24776726900 | 52900 | 53000 | 53000 | 52900 | 337 |
| 478 | 20240925 | 135000 | 24758893900 | 52900 | 52900 | 53000 | 52900 | 153 |
| 479 | 20240925 | 134900 | 24750787000 | 52900 | 52900 | 53000 | 52900 | 3476 |
| 480 | 20240925 | 134800 | 24566854800 | 52900 | 52900 | 52900 | 52800 | 141 |
| 481 | 20240925 | 134700 | 24559408500 | 52900 | 52800 | 52900 | 52800 | 403 |
| 482 | 20240925 | 134600 | 24538128300 | 52800 | 52800 | 52900 | 52800 | 30 |
| 483 | 20240925 | 134500 | 24536543900 | 52800 | 52900 | 52900 | 52800 | 514 |
| 484 | 20240925 | 134400 | 24509403800 | 52800 | 52900 | 52900 | 52800 | 200 |
| 485 | 20240925 | 134300 | 24498843400 | 52800 | 52800 | 52900 | 52700 | 644 |
| 486 | 20240925 | 134200 | 24464844600 | 52800 | 52800 | 52900 | 52800 | 603 |
| 487 | 20240925 | 134100 | 24432996200 | 52900 | 52800 | 52900 | 52800 | 240 |
| 488 | 20240925 | 134000 | 24420322900 | 52900 | 52800 | 52900 | 52700 | 631 |
| 489 | 20240925 | 133900 | 24386996500 | 52800 | 52700 | 52800 | 52600 | 360 |
| 490 | 20240925 | 133800 | 24368000300 | 52800 | 52700 | 52800 | 52600 | 1423 |
| 491 | 20240925 | 133700 | 24293054100 | 52600 | 52600 | 52700 | 52600 | 2024 |
| 492 | 20240925 | 133600 | 24186591000 | 52600 | 52600 | 52700 | 52600 | 1993 |
| 493 | 20240925 | 133500 | 24081755900 | 52700 | 52700 | 52700 | 52700 | 399 |
| 494 | 20240925 | 133400 | 24060728600 | 52700 | 52700 | 52700 | 52600 | 327 |
| 495 | 20240925 | 133300 | 24043496600 | 52700 | 52700 | 52700 | 52600 | 445 |
| 496 | 20240925 | 133200 | 24020045600 | 52700 | 52700 | 52800 | 52700 | 2502 |
| 497 | 20240925 | 133100 | 23888188500 | 52800 | 52700 | 52800 | 52700 | 254 |
| 498 | 20240925 | 133000 | 23874790900 | 52800 | 52900 | 52900 | 52700 | 1385 |
| 499 | 20240925 | 132900 | 23801677400 | 52900 | 52900 | 52900 | 52900 | 177 |
| 500 | 20240925 | 132800 | 23792314100 | 52900 | 52900 | 52900 | 52800 | 68 |
| 501 | 20240925 | 132700 | 23788718900 | 52900 | 52900 | 52900 | 52800 | 1085 |
| 502 | 20240925 | 132600 | 23731406200 | 52900 | 52900 | 52900 | 52900 | 587 |
| 503 | 20240925 | 132500 | 23700353900 | 52800 | 52800 | 52900 | 52800 | 496 |
| 504 | 20240925 | 132400 | 23674161600 | 52800 | 52900 | 52900 | 52800 | 266 |
| 505 | 20240925 | 132300 | 23660113500 | 52900 | 52900 | 52900 | 52800 | 139 |
| 506 | 20240925 | 132200 | 23652762500 | 52900 | 52900 | 52900 | 52900 | 170 |
| 507 | 20240925 | 132100 | 23643769500 | 52800 | 52800 | 52900 | 52800 | 449 |
| 508 | 20240925 | 132000 | 23620062100 | 52800 | 52800 | 52900 | 52800 | 40 |
| 509 | 20240925 | 131900 | 23617947400 | 52800 | 52800 | 52900 | 52800 | 246 |
| 510 | 20240925 | 131800 | 23604956000 | 52800 | 52900 | 52900 | 52800 | 374 |
| 511 | 20240925 | 131700 | 23585174100 | 52900 | 52900 | 52900 | 52900 | 351 |
| 512 | 20240925 | 131600 | 23566606200 | 52900 | 53000 | 53000 | 52900 | 88 |
| 513 | 20240925 | 131500 | 23561947300 | 52900 | 53000 | 53000 | 52900 | 1121 |
| 514 | 20240925 | 131400 | 23502546700 | 52900 | 52900 | 53000 | 52900 | 202 |
| 515 | 20240925 | 131300 | 23491855900 | 52900 | 53000 | 53000 | 52900 | 235 |
| 516 | 20240925 | 131200 | 23479408000 | 53000 | 53000 | 53000 | 53000 | 21 |
| 517 | 20240925 | 131100 | 23478295000 | 53000 | 53000 | 53000 | 52900 | 571 |
| 518 | 20240925 | 131000 | 23448079000 | 53000 | 52900 | 53000 | 52900 | 93 |
| 519 | 20240925 | 130900 | 23443150300 | 52900 | 53000 | 53000 | 52900 | 367 |
| 520 | 20240925 | 130800 | 23423699400 | 53000 | 53000 | 53000 | 53000 | 850 |
| 521 | 20240925 | 130700 | 23378649400 | 53000 | 53000 | 53000 | 53000 | 164 |
| 522 | 20240925 | 130600 | 23369957400 | 52900 | 52900 | 53000 | 52900 | 165 |
| 523 | 20240925 | 130500 | 23361218700 | 52900 | 53000 | 53100 | 52900 | 766 |
| 524 | 20240925 | 130400 | 23320643800 | 53000 | 53000 | 53000 | 53000 | 114 |
| 525 | 20240925 | 130300 | 23314601800 | 53000 | 53000 | 53100 | 53000 | 808 |
| 526 | 20240925 | 130200 | 23271777300 | 53000 | 53100 | 53100 | 52900 | 153 |
| 527 | 20240925 | 130100 | 23263661500 | 53100 | 53100 | 53100 | 52900 | 328 |
| 528 | 20240925 | 130000 | 23246271100 | 53100 | 52800 | 53100 | 52700 | 2809 |
| 529 | 20240925 | 125900 | 23097578000 | 52700 | 52800 | 52800 | 52700 | 589 |
| 530 | 20240925 | 125800 | 23066484000 | 52800 | 52800 | 52900 | 52800 | 279 |
| 531 | 20240925 | 125700 | 23051752300 | 52900 | 52800 | 52900 | 52800 | 704 |
| 532 | 20240925 | 125600 | 23014574500 | 52800 | 52900 | 52900 | 52800 | 107 |
| 533 | 20240925 | 125500 | 23008924700 | 52900 | 52900 | 52900 | 52800 | 297 |
| 534 | 20240925 | 125400 | 22993215900 | 52900 | 52900 | 52900 | 52900 | 4 |
| 535 | 20240925 | 125300 | 22993004300 | 52800 | 52900 | 53000 | 52800 | 112 |
| 536 | 20240925 | 125200 | 22987089200 | 52900 | 52800 | 53000 | 52800 | 29 |
| 537 | 20240925 | 125100 | 22985554500 | 52700 | 52900 | 53000 | 52700 | 2998 |
| 538 | 20240925 | 125000 | 22827236100 | 53000 | 53000 | 53000 | 52900 | 280 |
| 539 | 20240925 | 124900 | 22812419900 | 52900 | 53000 | 53000 | 52900 | 676 |
| 540 | 20240925 | 124800 | 22776632900 | 52900 | 53000 | 53000 | 52900 | 370 |
| 541 | 20240925 | 124700 | 22757023000 | 53000 | 53000 | 53000 | 52900 | 507 |
| 542 | 20240925 | 124600 | 22730153400 | 53000 | 52900 | 53000 | 52900 | 144 |
| 543 | 20240925 | 124500 | 22722522800 | 52900 | 53000 | 53000 | 52900 | 116 |
| 544 | 20240925 | 124400 | 22716382000 | 53000 | 53000 | 53000 | 52900 | 34 |
| 545 | 20240925 | 124300 | 22714581300 | 52900 | 52900 | 53000 | 52900 | 408 |
| 546 | 20240925 | 124200 | 22692986200 | 52900 | 53000 | 53000 | 52900 | 367 |
| 547 | 20240925 | 124100 | 22673549800 | 53000 | 53000 | 53000 | 53000 | 161 |
| 548 | 20240925 | 124000 | 22665016800 | 53000 | 52900 | 53000 | 52900 | 305 |
| 549 | 20240925 | 123900 | 22648880600 | 52900 | 53000 | 53000 | 52900 | 649 |
| 550 | 20240925 | 123800 | 22614494600 | 53000 | 53000 | 53100 | 53000 | 1310 |
| 551 | 20240925 | 123700 | 22545064200 | 53000 | 53100 | 53100 | 53000 | 235 |
| 552 | 20240925 | 123600 | 22532602000 | 53100 | 53100 | 53100 | 53000 | 248 |
| 553 | 20240925 | 123500 | 22519441100 | 53100 | 53100 | 53100 | 53000 | 1019 |
| 554 | 20240925 | 123400 | 22465338600 | 53000 | 53100 | 53100 | 53000 | 364 |
| 555 | 20240925 | 123300 | 22446035400 | 53000 | 53100 | 53100 | 53000 | 716 |
| 556 | 20240925 | 123200 | 22408085100 | 53100 | 53100 | 53100 | 53000 | 176 |
| 557 | 20240925 | 123100 | 22398743800 | 53000 | 53000 | 53000 | 53000 | 161 |
| 558 | 20240925 | 123000 | 22390210800 | 53000 | 53100 | 53100 | 53000 | 185 |
| 559 | 20240925 | 122900 | 22380402800 | 53100 | 53000 | 53100 | 53000 | 369 |
| 560 | 20240925 | 122800 | 22360827700 | 53100 | 53100 | 53100 | 53000 | 787 |
| 561 | 20240925 | 122700 | 22319116300 | 53000 | 53100 | 53100 | 53000 | 39 |
| 562 | 20240925 | 122600 | 22317046500 | 53000 | 53000 | 53100 | 53000 | 681 |
| 563 | 20240925 | 122500 | 22280949800 | 53000 | 53000 | 53000 | 53000 | 46 |
| 564 | 20240925 | 122400 | 22278511800 | 53100 | 53000 | 53100 | 53000 | 49 |
| 565 | 20240925 | 122300 | 22275914400 | 53000 | 53000 | 53000 | 53000 | 204 |
| 566 | 20240925 | 122200 | 22265102400 | 53000 | 53000 | 53100 | 52900 | 283 |
| 567 | 20240925 | 122100 | 22250103700 | 53000 | 53000 | 53100 | 52900 | 247 |
| 568 | 20240925 | 122000 | 22237016200 | 53000 | 53100 | 53100 | 52900 | 1765 |
| 569 | 20240925 | 121900 | 22143464300 | 53000 | 53000 | 53000 | 52900 | 1339 |
| 570 | 20240925 | 121800 | 22072512800 | 53000 | 52900 | 53000 | 52900 | 350 |
| 571 | 20240925 | 121700 | 22053981100 | 52900 | 52800 | 52900 | 52700 | 470 |
| 572 | 20240925 | 121600 | 22029157400 | 52700 | 52800 | 52800 | 52700 | 39 |
| 573 | 20240925 | 121500 | 22027101900 | 52800 | 52700 | 52800 | 52700 | 804 |
| 574 | 20240925 | 121400 | 21984725800 | 52700 | 52700 | 52800 | 52700 | 233 |
| 575 | 20240925 | 121300 | 21972446300 | 52700 | 52700 | 52700 | 52700 | 67 |
| 576 | 20240925 | 121200 | 21968915400 | 52800 | 52800 | 52800 | 52700 | 175 |
| 577 | 20240925 | 121100 | 21959688400 | 52800 | 52700 | 52800 | 52700 | 261 |
| 578 | 20240925 | 121000 | 21945932700 | 52700 | 52700 | 52700 | 52700 | 296 |
| 579 | 20240925 | 120900 | 21930333500 | 52800 | 52800 | 52900 | 52700 | 181 |
| 580 | 20240925 | 120800 | 21920778300 | 52800 | 52800 | 52800 | 52800 | 244 |
| 581 | 20240925 | 120700 | 21907895100 | 52800 | 52900 | 52900 | 52800 | 384 |
| 582 | 20240925 | 120600 | 21887593700 | 52800 | 52800 | 52800 | 52800 | 532 |
| 583 | 20240925 | 120500 | 21859504100 | 52800 | 52800 | 52800 | 52800 | 1301 |
| 584 | 20240925 | 120400 | 21790811300 | 52800 | 52600 | 52800 | 52600 | 301 |
| 585 | 20240925 | 120300 | 21774945500 | 52700 | 52700 | 52700 | 52600 | 889 |
| 586 | 20240925 | 120200 | 21728095700 | 52700 | 52700 | 52700 | 52600 | 1015 |
| 587 | 20240925 | 120100 | 21674638400 | 52600 | 52700 | 52700 | 52600 | 752 |
| 588 | 20240925 | 120000 | 21635061000 | 52600 | 52700 | 52700 | 52600 | 615 |
| 589 | 20240925 | 115900 | 21602696100 | 52700 | 52800 | 52800 | 52600 | 2060 |
| 590 | 20240925 | 115800 | 21494163300 | 52800 | 52900 | 52900 | 52700 | 1304 |
| 591 | 20240925 | 115700 | 21425298300 | 52900 | 53000 | 53000 | 52900 | 489 |
| 592 | 20240925 | 115600 | 21399429800 | 52900 | 53000 | 53000 | 52900 | 280 |
| 593 | 20240925 | 115500 | 21384594400 | 53000 | 53000 | 53100 | 53000 | 129 |
| 594 | 20240925 | 115400 | 21377755300 | 53000 | 53000 | 53100 | 52900 | 408 |
| 595 | 20240925 | 115300 | 21356139800 | 52900 | 52800 | 53000 | 52800 | 734 |
| 596 | 20240925 | 115200 | 21317313600 | 52800 | 52800 | 52900 | 52800 | 632 |
| 597 | 20240925 | 115100 | 21283936700 | 52800 | 52900 | 52900 | 52800 | 1919 |
| 598 | 20240925 | 115000 | 21182611500 | 52900 | 52900 | 53000 | 52900 | 2113 |
| 599 | 20240925 | 114900 | 21070822800 | 53000 | 53000 | 53100 | 53000 | 871 |
| 600 | 20240925 | 114800 | 21024659000 | 53000 | 53100 | 53100 | 53000 | 372 |
| 601 | 20240925 | 114700 | 21004931400 | 53000 | 53000 | 53100 | 53000 | 336 |
| 602 | 20240925 | 114600 | 20987107400 | 53100 | 53000 | 53100 | 53000 | 536 |
| 603 | 20240925 | 114500 | 20958676100 | 53000 | 53100 | 53100 | 53000 | 415 |
| 604 | 20240925 | 114400 | 20936646000 | 53100 | 53000 | 53100 | 53000 | 225 |
| 605 | 20240925 | 114300 | 20924711500 | 53000 | 53100 | 53100 | 53000 | 434 |
| 606 | 20240925 | 114200 | 20901701200 | 53100 | 53000 | 53200 | 53000 | 826 |
| 607 | 20240925 | 114100 | 20857824300 | 53000 | 53100 | 53200 | 53000 | 1521 |
| 608 | 20240925 | 114000 | 20777066900 | 53200 | 53100 | 53200 | 53100 | 474 |
| 609 | 20240925 | 113900 | 20751884200 | 53100 | 53100 | 53200 | 53100 | 339 |
| 610 | 20240925 | 113800 | 20733880100 | 53200 | 53200 | 53200 | 53100 | 982 |
| 611 | 20240925 | 113700 | 20681640300 | 53200 | 53200 | 53300 | 53100 | 2308 |
| 612 | 20240925 | 113600 | 20558856200 | 53200 | 53300 | 53300 | 53200 | 152 |
| 613 | 20240925 | 113500 | 20550755300 | 53300 | 53300 | 53300 | 53100 | 540 |
| 614 | 20240925 | 113400 | 20522021200 | 53400 | 53300 | 53400 | 53100 | 764 |
| 615 | 20240925 | 113300 | 20481255900 | 53300 | 53200 | 53300 | 53200 | 856 |
| 616 | 20240925 | 113200 | 20435656000 | 53200 | 53200 | 53200 | 53100 | 618 |
| 617 | 20240925 | 113100 | 20402787500 | 53100 | 53100 | 53200 | 53100 | 240 |
| 618 | 20240925 | 113000 | 20390031400 | 53100 | 53200 | 53200 | 53100 | 462 |
| 619 | 20240925 | 112900 | 20365466700 | 53200 | 53300 | 53300 | 53200 | 786 |
| 620 | 20240925 | 112800 | 20323629100 | 53200 | 53100 | 53300 | 53000 | 991 |
| 621 | 20240925 | 112700 | 20270918000 | 53100 | 52900 | 53200 | 52900 | 630 |
| 622 | 20240925 | 112600 | 20237526800 | 52900 | 53100 | 53100 | 52900 | 4469 |
| 623 | 20240925 | 112500 | 20000854900 | 53100 | 53100 | 53200 | 53000 | 1861 |
| 624 | 20240925 | 112400 | 19902034000 | 53100 | 53300 | 53400 | 53100 | 4431 |
| 625 | 20240925 | 112300 | 19666389100 | 53300 | 53400 | 53500 | 53300 | 1488 |
| 626 | 20240925 | 112200 | 19586980600 | 53400 | 53500 | 53500 | 53400 | 1684 |
| 627 | 20240925 | 112100 | 19497005400 | 53500 | 53500 | 53500 | 53400 | 1476 |
| 628 | 20240925 | 112000 | 19418135800 | 53500 | 53400 | 53500 | 53400 | 1514 |
| 629 | 20240925 | 111900 | 19337271000 | 53400 | 53500 | 53600 | 53400 | 2971 |
| 630 | 20240925 | 111800 | 19178347000 | 53400 | 53400 | 53500 | 53400 | 3323 |
| 631 | 20240925 | 111700 | 19000718000 | 53300 | 53700 | 53800 | 53300 | 6647 |
| 632 | 20240925 | 111600 | 18644478300 | 53800 | 53900 | 54000 | 53700 | 13654 |
| 633 | 20240925 | 111500 | 17908600500 | 53900 | 53800 | 53900 | 53600 | 13703 |
| 634 | 20240925 | 111400 | 17171925800 | 53800 | 53600 | 53800 | 53500 | 13285 |
| 635 | 20240925 | 111300 | 16458313200 | 53500 | 53100 | 53600 | 53100 | 18767 |
| 636 | 20240925 | 111200 | 15455801400 | 53100 | 53100 | 53100 | 53100 | 867 |
| 637 | 20240925 | 111100 | 15409763700 | 53000 | 53100 | 53200 | 53000 | 1679 |
| 638 | 20240925 | 111000 | 15320644600 | 53100 | 53200 | 53200 | 53000 | 2943 |
| 639 | 20240925 | 110900 | 15164249500 | 53200 | 53200 | 53300 | 53100 | 2455 |
| 640 | 20240925 | 110800 | 15033763800 | 53200 | 53200 | 53300 | 53100 | 5001 |
| 641 | 20240925 | 110700 | 14767728200 | 53100 | 53100 | 53200 | 53000 | 4276 |
| 642 | 20240925 | 110600 | 14540711800 | 53100 | 53000 | 53100 | 53000 | 815 |
| 643 | 20240925 | 110500 | 14497508700 | 53000 | 53000 | 53100 | 52900 | 2329 |
| 644 | 20240925 | 110400 | 14374113000 | 53000 | 52900 | 53000 | 52800 | 1734 |
| 645 | 20240925 | 110300 | 14282270600 | 53000 | 53000 | 53000 | 52800 | 222 |
| 646 | 20240925 | 110200 | 14270519400 | 53000 | 53000 | 53000 | 52800 | 1210 |
| 647 | 20240925 | 110100 | 14206476600 | 53000 | 53000 | 53000 | 52900 | 2109 |
| 648 | 20240925 | 110000 | 14094701200 | 53000 | 53000 | 53100 | 52900 | 5621 |
| 649 | 20240925 | 105900 | 13796642800 | 53100 | 52800 | 53100 | 52800 | 12295 |
| 650 | 20240925 | 105800 | 13145684200 | 52800 | 52800 | 52900 | 52700 | 1589 |
| 651 | 20240925 | 105700 | 13061784800 | 52800 | 52900 | 52900 | 52700 | 1450 |
| 652 | 20240925 | 105600 | 12985148800 | 52800 | 52600 | 52800 | 52600 | 3664 |
| 653 | 20240925 | 105500 | 12791934900 | 52600 | 52700 | 52700 | 52600 | 811 |
| 654 | 20240925 | 105400 | 12749260500 | 52600 | 52600 | 52700 | 52600 | 704 |
| 655 | 20240925 | 105300 | 12712227700 | 52500 | 52500 | 52600 | 52500 | 563 |
| 656 | 20240925 | 105200 | 12682627600 | 52600 | 52500 | 52600 | 52500 | 97 |
| 657 | 20240925 | 105100 | 12677525600 | 52600 | 52500 | 52600 | 52500 | 327 |
| 658 | 20240925 | 105000 | 12660329900 | 52500 | 52600 | 52600 | 52500 | 51 |
| 659 | 20240925 | 104900 | 12657649600 | 52600 | 52500 | 52600 | 52500 | 531 |
| 660 | 20240925 | 104800 | 12629758500 | 52600 | 52600 | 52600 | 52500 | 87 |
| 661 | 20240925 | 104700 | 12625188200 | 52500 | 52500 | 52700 | 52500 | 355 |
| 662 | 20240925 | 104600 | 12606519100 | 52600 | 52600 | 52700 | 52600 | 762 |
| 663 | 20240925 | 104500 | 12566437800 | 52600 | 52800 | 52800 | 52600 | 817 |
| 664 | 20240925 | 104400 | 12523383800 | 52800 | 52900 | 52900 | 52700 | 1941 |
| 665 | 20240925 | 104300 | 12420883900 | 52900 | 52700 | 52900 | 52700 | 2814 |
| 666 | 20240925 | 104200 | 12272201200 | 52700 | 52600 | 52800 | 52600 | 4915 |
| 667 | 20240925 | 104100 | 12013325300 | 52600 | 52600 | 52600 | 52500 | 767 |
| 668 | 20240925 | 104000 | 11972991400 | 52600 | 52500 | 52600 | 52400 | 1440 |
| 669 | 20240925 | 103900 | 11897390900 | 52500 | 52400 | 52500 | 52300 | 428 |
| 670 | 20240925 | 103800 | 11874934800 | 52400 | 52300 | 52400 | 52200 | 3008 |
| 671 | 20240925 | 103700 | 11717617300 | 52300 | 52200 | 52300 | 52200 | 62 |
| 672 | 20240925 | 103600 | 11714378200 | 52300 | 52300 | 52300 | 52200 | 1628 |
| 673 | 20240925 | 103500 | 11629396200 | 52300 | 52200 | 52300 | 52200 | 384 |
| 674 | 20240925 | 103400 | 11609351100 | 52200 | 52300 | 52300 | 52200 | 774 |
| 675 | 20240925 | 103300 | 11568948000 | 52200 | 52300 | 52300 | 52200 | 282 |
| 676 | 20240925 | 103200 | 11554207000 | 52200 | 52200 | 52300 | 52200 | 249 |
| 677 | 20240925 | 103100 | 11541202400 | 52200 | 52200 | 52300 | 52200 | 289 |
| 678 | 20240925 | 103000 | 11526113700 | 52200 | 52300 | 52400 | 52200 | 860 |
| 679 | 20240925 | 102900 | 11481153600 | 52300 | 52200 | 52300 | 52200 | 458 |
| 680 | 20240925 | 102800 | 11457201800 | 52300 | 52000 | 52400 | 52000 | 1011 |
| 681 | 20240925 | 102700 | 11404449100 | 52000 | 51900 | 52000 | 51900 | 797 |
| 682 | 20240925 | 102600 | 11363015400 | 51900 | 51900 | 51900 | 51900 | 418 |
| 683 | 20240925 | 102500 | 11341321200 | 51900 | 51900 | 52000 | 51800 | 711 |
| 684 | 20240925 | 102400 | 11304428700 | 51900 | 52000 | 52100 | 51900 | 3543 |
| 685 | 20240925 | 102300 | 11120506700 | 52000 | 51900 | 52000 | 51900 | 1017 |
| 686 | 20240925 | 102200 | 11067657300 | 52000 | 52000 | 52100 | 51900 | 4288 |
| 687 | 20240925 | 102100 | 10844936400 | 52000 | 52000 | 52100 | 52000 | 2414 |
| 688 | 20240925 | 102000 | 10719403300 | 52000 | 52200 | 52200 | 52000 | 3857 |
| 689 | 20240925 | 101900 | 10518373500 | 52200 | 52300 | 52400 | 52200 | 257 |
| 690 | 20240925 | 101800 | 10504937200 | 52300 | 52200 | 52300 | 52200 | 307 |
| 691 | 20240925 | 101700 | 10488905800 | 52200 | 52200 | 52200 | 52100 | 884 |
| 692 | 20240925 | 101600 | 10442777000 | 52200 | 52300 | 52300 | 52100 | 3217 |
| 693 | 20240925 | 101500 | 10274818000 | 52300 | 52500 | 52500 | 52300 | 2032 |
| 694 | 20240925 | 101400 | 10168417400 | 52500 | 52500 | 52600 | 52500 | 1732 |
| 695 | 20240925 | 101300 | 10077469900 | 52500 | 52500 | 52600 | 52500 | 131 |
| 696 | 20240925 | 101200 | 10070591600 | 52500 | 52600 | 52600 | 52500 | 573 |
| 697 | 20240925 | 101100 | 10040505700 | 52500 | 52500 | 52600 | 52500 | 454 |
| 698 | 20240925 | 101000 | 10016633900 | 52500 | 52500 | 52500 | 52400 | 550 |
| 699 | 20240925 | 100900 | 9987759000 | 52400 | 52600 | 52600 | 52400 | 1080 |
| 700 | 20240925 | 100800 | 9931155600 | 52600 | 52800 | 52800 | 52500 | 5563 |
| 701 | 20240925 | 100700 | 9638618700 | 52800 | 52600 | 52800 | 52500 | 975 |
| 702 | 20240925 | 100600 | 9587287100 | 52600 | 52600 | 52700 | 52500 | 680 |
| 703 | 20240925 | 100500 | 9551528700 | 52700 | 52700 | 52800 | 52600 | 1119 |
| 704 | 20240925 | 100400 | 9492637000 | 52700 | 52600 | 52700 | 52500 | 1045 |
| 705 | 20240925 | 100300 | 9437689400 | 52600 | 52800 | 52900 | 52600 | 4238 |
| 706 | 20240925 | 100200 | 9214371800 | 52800 | 52900 | 53000 | 52800 | 1701 |
| 707 | 20240925 | 100100 | 9124355400 | 52900 | 53000 | 53000 | 52900 | 1374 |
| 708 | 20240925 | 100000 | 9051583400 | 52900 | 52900 | 52900 | 52800 | 3930 |
| 709 | 20240925 | 095900 | 8843815200 | 52900 | 52800 | 52900 | 52700 | 619 |
| 710 | 20240925 | 095800 | 8811127900 | 52800 | 52700 | 52900 | 52600 | 2901 |
| 711 | 20240925 | 095700 | 8657955300 | 52700 | 52900 | 53000 | 52700 | 4900 |
| 712 | 20240925 | 095600 | 8398898000 | 52900 | 52900 | 53000 | 52900 | 2181 |
| 713 | 20240925 | 095500 | 8283435400 | 53000 | 53000 | 53100 | 52900 | 4459 |
| 714 | 20240925 | 095400 | 8046951200 | 53000 | 52900 | 53100 | 52800 | 4154 |
| 715 | 20240925 | 095300 | 7826968400 | 52800 | 52800 | 52900 | 52700 | 2149 |
| 716 | 20240925 | 095200 | 7713507000 | 52700 | 52800 | 52900 | 52700 | 3885 |
| 717 | 20240925 | 095100 | 7508177400 | 52700 | 52600 | 52700 | 52500 | 2318 |
| 718 | 20240925 | 095000 | 7386109300 | 52600 | 52500 | 52600 | 52500 | 980 |
| 719 | 20240925 | 094900 | 7334588700 | 52500 | 52300 | 52500 | 52200 | 5061 |
| 720 | 20240925 | 094800 | 7069351500 | 52200 | 52300 | 52300 | 52100 | 361 |
| 721 | 20240925 | 094700 | 7050491800 | 52300 | 52100 | 52300 | 52100 | 495 |
| 722 | 20240925 | 094600 | 7024672700 | 52100 | 52200 | 52300 | 52100 | 613 |
| 723 | 20240925 | 094500 | 6992664600 | 52300 | 52400 | 52400 | 52200 | 586 |
| 724 | 20240925 | 094400 | 6962010600 | 52400 | 52300 | 52400 | 52300 | 818 |
| 725 | 20240925 | 094300 | 6919210900 | 52300 | 52300 | 52400 | 52200 | 1551 |
| 726 | 20240925 | 094200 | 6838110600 | 52200 | 52100 | 52300 | 52100 | 478 |
| 727 | 20240925 | 094100 | 6813163300 | 52100 | 52100 | 52300 | 52000 | 940 |
| 728 | 20240925 | 094000 | 6764222300 | 52100 | 52100 | 52200 | 52000 | 605 |
| 729 | 20240925 | 093900 | 6732679900 | 52100 | 52200 | 52300 | 52000 | 2221 |
| 730 | 20240925 | 093800 | 6617073900 | 52300 | 52100 | 52300 | 52100 | 1361 |
| 731 | 20240925 | 093700 | 6545994900 | 52100 | 52100 | 52200 | 52000 | 901 |
| 732 | 20240925 | 093600 | 6499048500 | 52100 | 52100 | 52100 | 52000 | 2451 |
| 733 | 20240925 | 093500 | 6371572000 | 52200 | 52100 | 52200 | 52100 | 702 |
| 734 | 20240925 | 093400 | 6334993900 | 52100 | 52300 | 52300 | 52100 | 2734 |
| 735 | 20240925 | 093300 | 6192413000 | 52200 | 52300 | 52400 | 52200 | 2320 |
| 736 | 20240925 | 093200 | 6070971800 | 52200 | 52300 | 52400 | 52200 | 1271 |
| 737 | 20240925 | 093100 | 6004501500 | 52300 | 52300 | 52300 | 52200 | 2192 |
| 738 | 20240925 | 093000 | 5889949900 | 52200 | 52300 | 52300 | 52100 | 2123 |
| 739 | 20240925 | 092900 | 5779129200 | 52300 | 52400 | 52400 | 52200 | 452 |
| 740 | 20240925 | 092800 | 5755494600 | 52400 | 52200 | 52400 | 52100 | 3874 |
| 741 | 20240925 | 092700 | 5553225400 | 52200 | 52300 | 52300 | 52100 | 1330 |
| 742 | 20240925 | 092600 | 5483803300 | 52300 | 52200 | 52300 | 52200 | 1663 |
| 743 | 20240925 | 092500 | 5396990100 | 52200 | 52200 | 52300 | 52100 | 312 |
| 744 | 20240925 | 092400 | 5380698300 | 52200 | 52100 | 52300 | 52100 | 568 |
| 745 | 20240925 | 092300 | 5351048800 | 52100 | 52300 | 52300 | 52100 | 3101 |
| 746 | 20240925 | 092200 | 5189290500 | 52300 | 52300 | 52300 | 52200 | 1162 |
| 747 | 20240925 | 092100 | 5128554800 | 52300 | 52300 | 52400 | 52200 | 1399 |
| 748 | 20240925 | 092000 | 5055428400 | 52300 | 52400 | 52400 | 52200 | 1639 |
| 749 | 20240925 | 091900 | 4969737100 | 52400 | 52200 | 52400 | 52200 | 1271 |
| 750 | 20240925 | 091800 | 4903265900 | 52200 | 52100 | 52200 | 52100 | 2098 |
| 751 | 20240925 | 091700 | 4793864300 | 52100 | 51800 | 52100 | 51700 | 4679 |
| 752 | 20240925 | 091600 | 4550817100 | 51700 | 52000 | 52000 | 51700 | 4082 |
| 753 | 20240925 | 091500 | 4339283300 | 52000 | 51900 | 52000 | 51900 | 1445 |
| 754 | 20240925 | 091400 | 4264282100 | 51900 | 51900 | 51900 | 51700 | 3354 |
| 755 | 20240925 | 091300 | 4090410700 | 51800 | 51700 | 51900 | 51700 | 2044 |
| 756 | 20240925 | 091200 | 3984558100 | 51700 | 52100 | 52200 | 51600 | 8861 |
| 757 | 20240925 | 091100 | 3524378800 | 52100 | 52200 | 52200 | 52000 | 5375 |
| 758 | 20240925 | 091000 | 3244508700 | 52200 | 52400 | 52400 | 52200 | 3622 |
| 759 | 20240925 | 090900 | 3055278500 | 52400 | 52400 | 52600 | 52400 | 2285 |
| 760 | 20240925 | 090800 | 2935455800 | 52500 | 52400 | 52500 | 52400 | 1337 |
| 761 | 20240925 | 090700 | 2865344400 | 52500 | 52200 | 52500 | 52100 | 3447 |
| 762 | 20240925 | 090600 | 2685188500 | 52200 | 52200 | 52300 | 52100 | 5503 |
| 763 | 20240925 | 090500 | 2398076400 | 52300 | 52500 | 52500 | 52200 | 5898 |
| 764 | 20240925 | 090400 | 2089274900 | 52400 | 52500 | 52600 | 52300 | 3131 |
| 765 | 20240925 | 090300 | 1925062000 | 52500 | 52200 | 52600 | 52100 | 6495 |
| 766 | 20240925 | 090200 | 1585557400 | 52200 | 52300 | 52500 | 52200 | 5644 |
| 767 | 20240925 | 090100 | 1290213100 | 52300 | 52900 | 53000 | 52300 | 10632 |
| 768 | 20240925 | 090000 | 730459700 | 53000 | 53100 | 53200 | 52900 | 13755 |