39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 210100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 3 | 20230811 | 210000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230811 | 205900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230811 | 205800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230811 | 205700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230811 | 205600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230811 | 205500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230811 | 205400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230811 | 205300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230811 | 205200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230811 | 205100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230811 | 205000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230811 | 204900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230811 | 204800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230811 | 204700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230811 | 204600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230811 | 204500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230811 | 204400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230811 | 204300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230811 | 204200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230811 | 204100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230811 | 204000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230811 | 203900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230811 | 203800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230811 | 203700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230811 | 203600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230811 | 203500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230811 | 203400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230811 | 203300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230811 | 203200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230811 | 203100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 33 | 20230811 | 203000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230811 | 202900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230811 | 202800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230811 | 202700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230811 | 202600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230811 | 202500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230811 | 202400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230811 | 202300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230811 | 202200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230811 | 202100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230811 | 202000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230811 | 201900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230811 | 201800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230811 | 201700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230811 | 201600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230811 | 201500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230811 | 201400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230811 | 201300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230811 | 201200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230811 | 201100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230811 | 201000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230811 | 200900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230811 | 200800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230811 | 200700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230811 | 200600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230811 | 200500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230811 | 200400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230811 | 200300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230811 | 200200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230811 | 200100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 63 | 20230811 | 200000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230811 | 195900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230811 | 195800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230811 | 195700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230811 | 195600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230811 | 195500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230811 | 195400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230811 | 195300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230811 | 195200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230811 | 195100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230811 | 195000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230811 | 194900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230811 | 194800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230811 | 194700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230811 | 194600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230811 | 194500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230811 | 194400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230811 | 194300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230811 | 194200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230811 | 194100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230811 | 194000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230811 | 193900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230811 | 193800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230811 | 193700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230811 | 193600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230811 | 193500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230811 | 193400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230811 | 193300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230811 | 193200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230811 | 193100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 93 | 20230811 | 193000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230811 | 192900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230811 | 192800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230811 | 192700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230811 | 192600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230811 | 192500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230811 | 192400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230811 | 192300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230811 | 192200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230811 | 192100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230811 | 192000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230811 | 191900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230811 | 191800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230811 | 191700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230811 | 191600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230811 | 191500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230811 | 191400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230811 | 191300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230811 | 191200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230811 | 191100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230811 | 191000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230811 | 190900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230811 | 190800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230811 | 190700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230811 | 190600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230811 | 190500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230811 | 190400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230811 | 190300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230811 | 190200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230811 | 190100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 123 | 20230811 | 190000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230811 | 185900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230811 | 185800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230811 | 185700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230811 | 185600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230811 | 185500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230811 | 185400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230811 | 185300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230811 | 185200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230811 | 185100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230811 | 185000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230811 | 184900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230811 | 184800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230811 | 184700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230811 | 184600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230811 | 184500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230811 | 184400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230811 | 184300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230811 | 184200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230811 | 184100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230811 | 184000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230811 | 183900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230811 | 183800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230811 | 183700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230811 | 183600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230811 | 183500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230811 | 183400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230811 | 183300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230811 | 183200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230811 | 183100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 153 | 20230811 | 183000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230811 | 182900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230811 | 182800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230811 | 182700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230811 | 182600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230811 | 182500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230811 | 182400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230811 | 182300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230811 | 182200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230811 | 182100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230811 | 182000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230811 | 181900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230811 | 181800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230811 | 181700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230811 | 181600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230811 | 181500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230811 | 181400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230811 | 181300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230811 | 181200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230811 | 181100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230811 | 181000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230811 | 180900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230811 | 180800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230811 | 180700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230811 | 180600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230811 | 180500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230811 | 180400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230811 | 180300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230811 | 180200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230811 | 180100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 183 | 20230811 | 180000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230811 | 175900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230811 | 175800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230811 | 175700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230811 | 175600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230811 | 175500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230811 | 175400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230811 | 175300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230811 | 175200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230811 | 175100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230811 | 175000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230811 | 174900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230811 | 174800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230811 | 174700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230811 | 174600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230811 | 174500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230811 | 174400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230811 | 174300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230811 | 174200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230811 | 174100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230811 | 174000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230811 | 173900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230811 | 173800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230811 | 173700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230811 | 173600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230811 | 173500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230811 | 173400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230811 | 173300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230811 | 173200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230811 | 173100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 213 | 20230811 | 173000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230811 | 172900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230811 | 172800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230811 | 172700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230811 | 172600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230811 | 172500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230811 | 172400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230811 | 172300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230811 | 172200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230811 | 172100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230811 | 172000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230811 | 171900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230811 | 171800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230811 | 171700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230811 | 171600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230811 | 171500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230811 | 171400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230811 | 171300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230811 | 171200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230811 | 171100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230811 | 171000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230811 | 170900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230811 | 170800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230811 | 170700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230811 | 170600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230811 | 170500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230811 | 170400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230811 | 170300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230811 | 170200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230811 | 170100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 243 | 20230811 | 170000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230811 | 165900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230811 | 165800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230811 | 165700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230811 | 165600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230811 | 165500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230811 | 165400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20230811 | 165300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20230811 | 165200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20230811 | 165100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20230811 | 165000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20230811 | 164900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20230811 | 164800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20230811 | 164700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20230811 | 164600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20230811 | 164500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20230811 | 164400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20230811 | 164300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20230811 | 164200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20230811 | 164100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20230811 | 164000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20230811 | 163900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20230811 | 163800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20230811 | 163700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20230811 | 163600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20230811 | 163500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20230811 | 163400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20230811 | 163300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20230811 | 163200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20230811 | 163100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 273 | 20230811 | 163000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20230811 | 162900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20230811 | 162800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20230811 | 162700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20230811 | 162600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20230811 | 162500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20230811 | 162400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20230811 | 162300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20230811 | 162200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20230811 | 162100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20230811 | 162000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20230811 | 161900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20230811 | 161800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20230811 | 161700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20230811 | 161600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230811 | 161500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230811 | 161400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230811 | 161300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230811 | 161200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230811 | 161100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230811 | 161000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230811 | 160900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230811 | 160800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230811 | 160700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230811 | 160600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20230811 | 160500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20230811 | 160400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20230811 | 160300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20230811 | 160200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20230811 | 160100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 303 | 20230811 | 160000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20230811 | 155900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20230811 | 155800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20230811 | 155700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20230811 | 155600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20230811 | 155500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20230811 | 155400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20230811 | 155300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20230811 | 155200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20230811 | 155100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20230811 | 155000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20230811 | 154900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20230811 | 154800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20230811 | 154700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20230811 | 154600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20230811 | 154500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20230811 | 154400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20230811 | 154300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20230811 | 154200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20230811 | 154100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20230811 | 154000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20230811 | 153900 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20230811 | 153800 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20230811 | 153700 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20230811 | 153600 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20230811 | 153500 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20230811 | 153400 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20230811 | 153300 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20230811 | 153200 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20230811 | 153100 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 333 | 20230811 | 153000 | 12510808960 | 11970 | 11970 | 11970 | 11970 | 24399 |
| 334 | 20230811 | 152900 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20230811 | 152800 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20230811 | 152700 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20230811 | 152600 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20230811 | 152500 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20230811 | 152400 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20230811 | 152300 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20230811 | 152200 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20230811 | 152100 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20230811 | 152000 | 12218752930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20230811 | 151900 | 12218752930 | 11990 | 11930 | 11990 | 11930 | 8558 |
| 345 | 20230811 | 151800 | 12116308410 | 11930 | 11880 | 11950 | 11860 | 15935 |
| 346 | 20230811 | 151700 | 11926719200 | 11880 | 11840 | 11880 | 11810 | 10989 |
| 347 | 20230811 | 151600 | 11796461090 | 11840 | 11810 | 11850 | 11750 | 10125 |
| 348 | 20230811 | 151500 | 11676872530 | 11830 | 11730 | 11830 | 11730 | 15169 |
| 349 | 20230811 | 151400 | 11498317010 | 11740 | 11770 | 11780 | 11730 | 9826 |
| 350 | 20230811 | 151300 | 11382934970 | 11740 | 11780 | 11790 | 11710 | 23360 |
| 351 | 20230811 | 151200 | 11108810390 | 11790 | 11820 | 11840 | 11780 | 13020 |
| 352 | 20230811 | 151100 | 10955063200 | 11820 | 11880 | 11880 | 11810 | 12761 |
| 353 | 20230811 | 151000 | 10803773680 | 11880 | 11740 | 11900 | 11740 | 18265 |
| 354 | 20230811 | 150900 | 10587809950 | 11720 | 11810 | 11820 | 11700 | 35394 |
| 355 | 20230811 | 150800 | 10171739050 | 11810 | 11840 | 11850 | 11810 | 15103 |
| 356 | 20230811 | 150700 | 9993136000 | 11840 | 11880 | 11880 | 11820 | 11333 |
| 357 | 20230811 | 150600 | 9858814960 | 11880 | 11880 | 11890 | 11860 | 8587 |
| 358 | 20230811 | 150500 | 9756842110 | 11880 | 11820 | 11890 | 11800 | 15306 |
| 359 | 20230811 | 150400 | 9575292980 | 11820 | 11950 | 11960 | 11820 | 24936 |
| 360 | 20230811 | 150300 | 9278756030 | 11950 | 12000 | 12010 | 11880 | 34243 |
| 361 | 20230811 | 150200 | 8869439930 | 12000 | 12070 | 12070 | 12000 | 20928 |
| 362 | 20230811 | 150100 | 8617732460 | 12070 | 12100 | 12100 | 12070 | 5799 |
| 363 | 20230811 | 150000 | 8547652520 | 12090 | 12070 | 12120 | 12050 | 6872 |
| 364 | 20230811 | 145900 | 8464606130 | 12060 | 12090 | 12100 | 12060 | 6025 |
| 365 | 20230811 | 145800 | 8391840070 | 12090 | 12080 | 12100 | 12070 | 2381 |
| 366 | 20230811 | 145700 | 8363051250 | 12080 | 12070 | 12090 | 12060 | 3456 |
| 367 | 20230811 | 145600 | 8321328190 | 12070 | 12070 | 12070 | 12040 | 2578 |
| 368 | 20230811 | 145500 | 8290267130 | 12080 | 12060 | 12090 | 12040 | 6160 |
| 369 | 20230811 | 145400 | 8216025310 | 12050 | 12070 | 12120 | 12050 | 6140 |
| 370 | 20230811 | 145300 | 8141924980 | 12070 | 12060 | 12080 | 12030 | 7715 |
| 371 | 20230811 | 145200 | 8049020820 | 12040 | 12100 | 12120 | 12040 | 19350 |
| 372 | 20230811 | 145100 | 7815683400 | 12100 | 12100 | 12110 | 12070 | 2675 |
| 373 | 20230811 | 145000 | 7783316500 | 12110 | 12060 | 12120 | 12030 | 17559 |
| 374 | 20230811 | 144900 | 7571495050 | 12050 | 12120 | 12120 | 12050 | 10395 |
| 375 | 20230811 | 144800 | 7446016920 | 12110 | 12130 | 12140 | 12090 | 19417 |
| 376 | 20230811 | 144700 | 7210971070 | 12130 | 12130 | 12160 | 12110 | 8007 |
| 377 | 20230811 | 144600 | 7113827060 | 12130 | 12190 | 12200 | 12130 | 12642 |
| 378 | 20230811 | 144500 | 6960019080 | 12190 | 12190 | 12210 | 12180 | 4103 |
| 379 | 20230811 | 144400 | 6910004230 | 12190 | 12250 | 12260 | 12180 | 20769 |
| 380 | 20230811 | 144300 | 6656131520 | 12250 | 12290 | 12290 | 12250 | 10152 |
| 381 | 20230811 | 144200 | 6531626280 | 12280 | 12300 | 12300 | 12270 | 5537 |
| 382 | 20230811 | 144100 | 6463618280 | 12300 | 12300 | 12320 | 12300 | 2122 |
| 383 | 20230811 | 144000 | 6437514140 | 12300 | 12320 | 12330 | 12300 | 6051 |
| 384 | 20230811 | 143900 | 6363043200 | 12320 | 12310 | 12320 | 12300 | 6212 |
| 385 | 20230811 | 143800 | 6286583950 | 12310 | 12360 | 12360 | 12310 | 7795 |
| 386 | 20230811 | 143700 | 6190453520 | 12360 | 12380 | 12390 | 12360 | 2611 |
| 387 | 20230811 | 143600 | 6158144210 | 12380 | 12370 | 12390 | 12370 | 716 |
| 388 | 20230811 | 143500 | 6149278620 | 12380 | 12380 | 12380 | 12360 | 1404 |
| 389 | 20230811 | 143400 | 6131909940 | 12370 | 12350 | 12380 | 12350 | 1054 |
| 390 | 20230811 | 143300 | 6118880780 | 12350 | 12350 | 12360 | 12340 | 1615 |
| 391 | 20230811 | 143200 | 6098936420 | 12340 | 12340 | 12350 | 12330 | 4064 |
| 392 | 20230811 | 143100 | 6048799340 | 12340 | 12360 | 12370 | 12340 | 6972 |
| 393 | 20230811 | 143000 | 5962673690 | 12360 | 12390 | 12390 | 12360 | 6710 |
| 394 | 20230811 | 142900 | 5879682950 | 12380 | 12370 | 12390 | 12360 | 685 |
| 395 | 20230811 | 142800 | 5871205610 | 12390 | 12360 | 12390 | 12350 | 5576 |
| 396 | 20230811 | 142700 | 5802295390 | 12370 | 12420 | 12420 | 12350 | 21075 |
| 397 | 20230811 | 142600 | 5541294740 | 12420 | 12410 | 12430 | 12400 | 1278 |
| 398 | 20230811 | 142500 | 5525426450 | 12410 | 12420 | 12430 | 12400 | 6696 |
| 399 | 20230811 | 142400 | 5442307630 | 12420 | 12430 | 12430 | 12420 | 949 |
| 400 | 20230811 | 142300 | 5430516020 | 12430 | 12420 | 12430 | 12420 | 478 |
| 401 | 20230811 | 142200 | 5424579230 | 12420 | 12430 | 12440 | 12420 | 601 |
| 402 | 20230811 | 142100 | 5417114410 | 12430 | 12410 | 12430 | 12410 | 1143 |
| 403 | 20230811 | 142000 | 5402921780 | 12410 | 12430 | 12430 | 12410 | 667 |
| 404 | 20230811 | 141900 | 5394643120 | 12440 | 12410 | 12440 | 12410 | 3786 |
| 405 | 20230811 | 141800 | 5347595560 | 12410 | 12450 | 12450 | 12410 | 7921 |
| 406 | 20230811 | 141700 | 5249197170 | 12450 | 12430 | 12450 | 12430 | 545 |
| 407 | 20230811 | 141600 | 5242419060 | 12440 | 12440 | 12450 | 12430 | 817 |
| 408 | 20230811 | 141500 | 5232256980 | 12440 | 12440 | 12460 | 12440 | 1776 |
| 409 | 20230811 | 141400 | 5210159660 | 12450 | 12480 | 12480 | 12430 | 749 |
| 410 | 20230811 | 141300 | 5200840790 | 12480 | 12470 | 12480 | 12420 | 9143 |
| 411 | 20230811 | 141200 | 5087025950 | 12490 | 12480 | 12500 | 12460 | 1319 |
| 412 | 20230811 | 141100 | 5070571370 | 12470 | 12470 | 12490 | 12470 | 1328 |
| 413 | 20230811 | 141000 | 5054002730 | 12470 | 12490 | 12490 | 12450 | 1034 |
| 414 | 20230811 | 140900 | 5041118240 | 12480 | 12480 | 12490 | 12450 | 3978 |
| 415 | 20230811 | 140800 | 4991545020 | 12490 | 12500 | 12500 | 12450 | 9529 |
| 416 | 20230811 | 140700 | 4872681120 | 12490 | 12540 | 12540 | 12490 | 6135 |
| 417 | 20230811 | 140600 | 4795962250 | 12540 | 12530 | 12540 | 12530 | 511 |
| 418 | 20230811 | 140500 | 4789558200 | 12530 | 12530 | 12550 | 12530 | 678 |
| 419 | 20230811 | 140400 | 4781060730 | 12540 | 12540 | 12540 | 12530 | 682 |
| 420 | 20230811 | 140300 | 4772513790 | 12530 | 12540 | 12540 | 12530 | 1932 |
| 421 | 20230811 | 140200 | 4748295880 | 12540 | 12550 | 12560 | 12540 | 1268 |
| 422 | 20230811 | 140100 | 4732391880 | 12550 | 12550 | 12560 | 12540 | 1785 |
| 423 | 20230811 | 140000 | 4709991180 | 12560 | 12570 | 12590 | 12560 | 880 |
| 424 | 20230811 | 135900 | 4698933160 | 12570 | 12570 | 12590 | 12550 | 2807 |
| 425 | 20230811 | 135800 | 4663658800 | 12560 | 12580 | 12580 | 12560 | 1520 |
| 426 | 20230811 | 135700 | 4644554740 | 12580 | 12590 | 12610 | 12580 | 1270 |
| 427 | 20230811 | 135600 | 4628569890 | 12590 | 12600 | 12600 | 12580 | 527 |
| 428 | 20230811 | 135500 | 4621936410 | 12580 | 12630 | 12630 | 12580 | 3087 |
| 429 | 20230811 | 135400 | 4583033180 | 12620 | 12630 | 12640 | 12620 | 313 |
| 430 | 20230811 | 135300 | 4579080220 | 12630 | 12630 | 12640 | 12630 | 239 |
| 431 | 20230811 | 135200 | 4576060200 | 12620 | 12630 | 12630 | 12620 | 186 |
| 432 | 20230811 | 135100 | 4573711630 | 12630 | 12630 | 12630 | 12630 | 195 |
| 433 | 20230811 | 135000 | 4571248780 | 12630 | 12640 | 12640 | 12630 | 167 |
| 434 | 20230811 | 134900 | 4569138640 | 12640 | 12640 | 12650 | 12640 | 234 |
| 435 | 20230811 | 134800 | 4566179240 | 12650 | 12650 | 12660 | 12650 | 634 |
| 436 | 20230811 | 134700 | 4558159080 | 12660 | 12610 | 12680 | 12610 | 1173 |
| 437 | 20230811 | 134600 | 4543313740 | 12630 | 12610 | 12630 | 12600 | 588 |
| 438 | 20230811 | 134500 | 4535901860 | 12600 | 12630 | 12640 | 12600 | 115 |
| 439 | 20230811 | 134400 | 4534451620 | 12640 | 12630 | 12640 | 12600 | 864 |
| 440 | 20230811 | 134300 | 4523550670 | 12640 | 12640 | 12640 | 12630 | 69 |
| 441 | 20230811 | 134200 | 4522679150 | 12650 | 12650 | 12650 | 12640 | 712 |
| 442 | 20230811 | 134100 | 4513674620 | 12650 | 12650 | 12660 | 12650 | 357 |
| 443 | 20230811 | 134000 | 4509156130 | 12670 | 12630 | 12670 | 12630 | 674 |
| 444 | 20230811 | 133900 | 4500635940 | 12620 | 12590 | 12620 | 12580 | 583 |
| 445 | 20230811 | 133800 | 4493289570 | 12590 | 12590 | 12590 | 12560 | 1060 |
| 446 | 20230811 | 133700 | 4479961790 | 12580 | 12590 | 12590 | 12580 | 87 |
| 447 | 20230811 | 133600 | 4478866540 | 12580 | 12580 | 12580 | 12570 | 776 |
| 448 | 20230811 | 133500 | 4469108840 | 12580 | 12580 | 12580 | 12580 | 226 |
| 449 | 20230811 | 133400 | 4466265760 | 12590 | 12590 | 12590 | 12570 | 438 |
| 450 | 20230811 | 133300 | 4460757830 | 12590 | 12580 | 12590 | 12580 | 473 |
| 451 | 20230811 | 133200 | 4454803890 | 12580 | 12580 | 12590 | 12580 | 111 |
| 452 | 20230811 | 133100 | 4453406570 | 12590 | 12590 | 12590 | 12580 | 315 |
| 453 | 20230811 | 133000 | 4449441060 | 12590 | 12590 | 12600 | 12590 | 336 |
| 454 | 20230811 | 132900 | 4445210810 | 12590 | 12570 | 12590 | 12560 | 942 |
| 455 | 20230811 | 132800 | 4433370090 | 12560 | 12600 | 12600 | 12560 | 2744 |
| 456 | 20230811 | 132700 | 4398851130 | 12600 | 12600 | 12600 | 12590 | 1142 |
| 457 | 20230811 | 132600 | 4384465960 | 12600 | 12610 | 12610 | 12600 | 492 |
| 458 | 20230811 | 132500 | 4378263870 | 12610 | 12630 | 12630 | 12610 | 469 |
| 459 | 20230811 | 132400 | 4372344870 | 12640 | 12640 | 12640 | 12640 | 146 |
| 460 | 20230811 | 132300 | 4370499430 | 12620 | 12620 | 12620 | 12620 | 158 |
| 461 | 20230811 | 132200 | 4368505470 | 12650 | 12630 | 12650 | 12620 | 258 |
| 462 | 20230811 | 132100 | 4365245290 | 12630 | 12620 | 12650 | 12620 | 88 |
| 463 | 20230811 | 132000 | 4364133930 | 12650 | 12620 | 12650 | 12620 | 197 |
| 464 | 20230811 | 131900 | 4361643710 | 12620 | 12640 | 12650 | 12600 | 270 |
| 465 | 20230811 | 131800 | 4358233570 | 12600 | 12600 | 12600 | 12590 | 3051 |
| 466 | 20230811 | 131700 | 4319791310 | 12600 | 12610 | 12650 | 12600 | 2478 |
| 467 | 20230811 | 131600 | 4288563600 | 12600 | 12600 | 12600 | 12600 | 51 |
| 468 | 20230811 | 131500 | 4287921000 | 12610 | 12620 | 12660 | 12590 | 2338 |
| 469 | 20230811 | 131400 | 4258452510 | 12630 | 12600 | 12630 | 12600 | 3501 |
| 470 | 20230811 | 131300 | 4214302560 | 12610 | 12650 | 12650 | 12610 | 3988 |
| 471 | 20230811 | 131200 | 4163962680 | 12650 | 12650 | 12650 | 12630 | 296 |
| 472 | 20230811 | 131100 | 4160218460 | 12650 | 12630 | 12690 | 12610 | 2645 |
| 473 | 20230811 | 131000 | 4126815950 | 12630 | 12650 | 12700 | 12630 | 2250 |
| 474 | 20230811 | 130900 | 4098363310 | 12650 | 12690 | 12690 | 12650 | 2551 |
| 475 | 20230811 | 130800 | 4066042380 | 12690 | 12680 | 12700 | 12680 | 270 |
| 476 | 20230811 | 130700 | 4062616300 | 12700 | 12680 | 12700 | 12680 | 106 |
| 477 | 20230811 | 130600 | 4061272020 | 12680 | 12680 | 12680 | 12670 | 392 |
| 478 | 20230811 | 130500 | 4056304520 | 12670 | 12680 | 12680 | 12670 | 1539 |
| 479 | 20230811 | 130400 | 4036790930 | 12680 | 12680 | 12680 | 12680 | 429 |
| 480 | 20230811 | 130300 | 4031351210 | 12680 | 12680 | 12680 | 12680 | 315 |
| 481 | 20230811 | 130200 | 4027357010 | 12700 | 12710 | 12710 | 12690 | 1276 |
| 482 | 20230811 | 130100 | 4011149070 | 12710 | 12770 | 12770 | 12710 | 966 |
| 483 | 20230811 | 130000 | 3998860720 | 12750 | 12740 | 12750 | 12740 | 137 |
| 484 | 20230811 | 125900 | 3997114720 | 12740 | 12760 | 12760 | 12740 | 227 |
| 485 | 20230811 | 125800 | 3994219740 | 12760 | 12770 | 12770 | 12760 | 344 |
| 486 | 20230811 | 125700 | 3989828900 | 12770 | 12790 | 12790 | 12760 | 4066 |
| 487 | 20230811 | 125600 | 3937902780 | 12780 | 12780 | 12790 | 12780 | 346 |
| 488 | 20230811 | 125500 | 3933480210 | 12780 | 12780 | 12780 | 12770 | 428 |
| 489 | 20230811 | 125400 | 3928012630 | 12780 | 12780 | 12790 | 12780 | 2345 |
| 490 | 20230811 | 125300 | 3898034860 | 12780 | 12780 | 12780 | 12770 | 305 |
| 491 | 20230811 | 125200 | 3894138560 | 12780 | 12770 | 12780 | 12770 | 2878 |
| 492 | 20230811 | 125100 | 3857372920 | 12760 | 12760 | 12770 | 12760 | 828 |
| 493 | 20230811 | 125000 | 3846806880 | 12760 | 12750 | 12760 | 12750 | 1286 |
| 494 | 20230811 | 124900 | 3830399260 | 12760 | 12750 | 12760 | 12750 | 218 |
| 495 | 20230811 | 124800 | 3827618090 | 12760 | 12750 | 12760 | 12750 | 868 |
| 496 | 20230811 | 124700 | 3816550300 | 12750 | 12730 | 12750 | 12730 | 398 |
| 497 | 20230811 | 124600 | 3811476310 | 12740 | 12740 | 12750 | 12730 | 2281 |
| 498 | 20230811 | 124500 | 3782433540 | 12740 | 12740 | 12740 | 12740 | 648 |
| 499 | 20230811 | 124400 | 3774178020 | 12740 | 12720 | 12740 | 12710 | 267 |
| 500 | 20230811 | 124300 | 3770779680 | 12700 | 12730 | 12740 | 12700 | 834 |
| 501 | 20230811 | 124200 | 3760179980 | 12740 | 12740 | 12740 | 12730 | 182 |
| 502 | 20230811 | 124100 | 3757861610 | 12740 | 12740 | 12750 | 12740 | 698 |
| 503 | 20230811 | 124000 | 3748968310 | 12740 | 12740 | 12750 | 12740 | 514 |
| 504 | 20230811 | 123900 | 3742418030 | 12750 | 12750 | 12750 | 12730 | 106 |
| 505 | 20230811 | 123800 | 3741066550 | 12730 | 12760 | 12760 | 12730 | 231 |
| 506 | 20230811 | 123700 | 3738123020 | 12750 | 12730 | 12750 | 12720 | 463 |
| 507 | 20230811 | 123600 | 3732221820 | 12730 | 12740 | 12740 | 12720 | 859 |
| 508 | 20230811 | 123500 | 3721285380 | 12740 | 12730 | 12740 | 12730 | 130 |
| 509 | 20230811 | 123400 | 3719629700 | 12730 | 12730 | 12750 | 12730 | 174 |
| 510 | 20230811 | 123300 | 3717412920 | 12730 | 12740 | 12740 | 12730 | 1012 |
| 511 | 20230811 | 123200 | 3704528490 | 12740 | 12750 | 12750 | 12740 | 135 |
| 512 | 20230811 | 123100 | 3702807750 | 12750 | 12740 | 12750 | 12740 | 565 |
| 513 | 20230811 | 123000 | 3695609640 | 12740 | 12750 | 12750 | 12730 | 497 |
| 514 | 20230811 | 122900 | 3689278700 | 12750 | 12740 | 12760 | 12740 | 100 |
| 515 | 20230811 | 122800 | 3688003430 | 12740 | 12730 | 12750 | 12730 | 971 |
| 516 | 20230811 | 122700 | 3675635460 | 12720 | 12720 | 12730 | 12720 | 42 |
| 517 | 20230811 | 122600 | 3675101210 | 12730 | 12700 | 12740 | 12690 | 1746 |
| 518 | 20230811 | 122500 | 3652896560 | 12700 | 12700 | 12710 | 12700 | 361 |
| 519 | 20230811 | 122400 | 3648310270 | 12690 | 12690 | 12690 | 12680 | 629 |
| 520 | 20230811 | 122300 | 3640330960 | 12690 | 12700 | 12700 | 12680 | 548 |
| 521 | 20230811 | 122200 | 3633375720 | 12700 | 12700 | 12710 | 12690 | 13 |
| 522 | 20230811 | 122100 | 3633210560 | 12700 | 12690 | 12700 | 12690 | 458 |
| 523 | 20230811 | 122000 | 3627395250 | 12700 | 12700 | 12710 | 12700 | 328 |
| 524 | 20230811 | 121900 | 3623228990 | 12700 | 12720 | 12720 | 12700 | 170 |
| 525 | 20230811 | 121800 | 3621068310 | 12720 | 12720 | 12720 | 12720 | 123 |
| 526 | 20230811 | 121700 | 3619503750 | 12700 | 12710 | 12720 | 12700 | 203 |
| 527 | 20230811 | 121600 | 3616924100 | 12710 | 12690 | 12730 | 12690 | 141 |
| 528 | 20230811 | 121500 | 3615133430 | 12690 | 12690 | 12690 | 12680 | 3751 |
| 529 | 20230811 | 121400 | 3567533570 | 12690 | 12690 | 12730 | 12690 | 646 |
| 530 | 20230811 | 121300 | 3559328920 | 12670 | 12680 | 12680 | 12610 | 4260 |
| 531 | 20230811 | 121200 | 3505417840 | 12690 | 12700 | 12700 | 12690 | 1142 |
| 532 | 20230811 | 121100 | 3490925070 | 12700 | 12710 | 12730 | 12690 | 883 |
| 533 | 20230811 | 121000 | 3479703060 | 12700 | 12720 | 12720 | 12700 | 332 |
| 534 | 20230811 | 120900 | 3475482240 | 12720 | 12730 | 12730 | 12720 | 163 |
| 535 | 20230811 | 120800 | 3473407270 | 12730 | 12760 | 12760 | 12720 | 185 |
| 536 | 20230811 | 120700 | 3471052490 | 12760 | 12710 | 12770 | 12710 | 1109 |
| 537 | 20230811 | 120600 | 3456953930 | 12710 | 12770 | 12770 | 12690 | 2088 |
| 538 | 20230811 | 120500 | 3430383330 | 12770 | 12780 | 12780 | 12770 | 2239 |
| 539 | 20230811 | 120400 | 3401769570 | 12790 | 12780 | 12790 | 12780 | 625 |
| 540 | 20230811 | 120300 | 3393776770 | 12780 | 12780 | 12800 | 12780 | 1192 |
| 541 | 20230811 | 120200 | 3378541350 | 12780 | 12790 | 12790 | 12770 | 1159 |
| 542 | 20230811 | 120100 | 3363718830 | 12790 | 12760 | 12790 | 12760 | 1405 |
| 543 | 20230811 | 120000 | 3345760980 | 12760 | 12760 | 12770 | 12760 | 893 |
| 544 | 20230811 | 115900 | 3334363110 | 12760 | 12760 | 12760 | 12750 | 684 |
| 545 | 20230811 | 115800 | 3325635730 | 12760 | 12760 | 12760 | 12750 | 299 |
| 546 | 20230811 | 115700 | 3321821240 | 12750 | 12750 | 12760 | 12750 | 643 |
| 547 | 20230811 | 115600 | 3313622880 | 12760 | 12740 | 12760 | 12740 | 123 |
| 548 | 20230811 | 115500 | 3312054590 | 12740 | 12760 | 12760 | 12740 | 268 |
| 549 | 20230811 | 115400 | 3308638860 | 12760 | 12730 | 12760 | 12720 | 2130 |
| 550 | 20230811 | 115300 | 3281497980 | 12740 | 12730 | 12740 | 12730 | 473 |
| 551 | 20230811 | 115200 | 3275476010 | 12730 | 12740 | 12750 | 12720 | 465 |
| 552 | 20230811 | 115100 | 3269557200 | 12750 | 12760 | 12760 | 12750 | 808 |
| 553 | 20230811 | 115000 | 3259255180 | 12760 | 12760 | 12760 | 12750 | 479 |
| 554 | 20230811 | 114900 | 3253143470 | 12760 | 12750 | 12760 | 12750 | 456 |
| 555 | 20230811 | 114800 | 3247325640 | 12750 | 12750 | 12760 | 12750 | 1405 |
| 556 | 20230811 | 114700 | 3229409100 | 12740 | 12750 | 12750 | 12740 | 647 |
| 557 | 20230811 | 114600 | 3221161200 | 12790 | 12710 | 12800 | 12710 | 11227 |
| 558 | 20230811 | 114500 | 3077789470 | 12720 | 12670 | 12720 | 12670 | 900 |
| 559 | 20230811 | 114400 | 3066364550 | 12670 | 12660 | 12690 | 12660 | 509 |
| 560 | 20230811 | 114300 | 3059911150 | 12670 | 12650 | 12680 | 12650 | 209 |
| 561 | 20230811 | 114200 | 3057265170 | 12660 | 12670 | 12670 | 12660 | 69 |
| 562 | 20230811 | 114100 | 3056391310 | 12670 | 12660 | 12670 | 12650 | 346 |
| 563 | 20230811 | 114000 | 3052010130 | 12660 | 12660 | 12670 | 12660 | 134 |
| 564 | 20230811 | 113900 | 3050312890 | 12660 | 12660 | 12660 | 12650 | 198 |
| 565 | 20230811 | 113800 | 3047807510 | 12660 | 12670 | 12670 | 12660 | 288 |
| 566 | 20230811 | 113700 | 3044159970 | 12670 | 12670 | 12670 | 12670 | 425 |
| 567 | 20230811 | 113600 | 3038775220 | 12670 | 12640 | 12670 | 12640 | 1696 |
| 568 | 20230811 | 113500 | 3017318400 | 12640 | 12650 | 12650 | 12640 | 152 |
| 569 | 20230811 | 113400 | 3015395630 | 12650 | 12640 | 12650 | 12640 | 211 |
| 570 | 20230811 | 113300 | 3012727790 | 12640 | 12640 | 12640 | 12620 | 841 |
| 571 | 20230811 | 113200 | 3002097950 | 12640 | 12630 | 12640 | 12620 | 146 |
| 572 | 20230811 | 113100 | 3000253520 | 12620 | 12640 | 12640 | 12620 | 156 |
| 573 | 20230811 | 113000 | 2998282950 | 12640 | 12630 | 12640 | 12610 | 150 |
| 574 | 20230811 | 112900 | 2996388990 | 12630 | 12630 | 12630 | 12620 | 114 |
| 575 | 20230811 | 112800 | 2994949510 | 12620 | 12600 | 12620 | 12600 | 260 |
| 576 | 20230811 | 112700 | 2991671960 | 12600 | 12630 | 12630 | 12600 | 3208 |
| 577 | 20230811 | 112600 | 2951224450 | 12630 | 12640 | 12640 | 12630 | 149 |
| 578 | 20230811 | 112500 | 2949342570 | 12630 | 12630 | 12640 | 12630 | 155 |
| 579 | 20230811 | 112400 | 2947384140 | 12640 | 12630 | 12650 | 12630 | 77 |
| 580 | 20230811 | 112300 | 2946411600 | 12630 | 12620 | 12630 | 12620 | 343 |
| 581 | 20230811 | 112200 | 2942082140 | 12630 | 12640 | 12640 | 12620 | 322 |
| 582 | 20230811 | 112100 | 2938014940 | 12630 | 12630 | 12640 | 12620 | 147 |
| 583 | 20230811 | 112000 | 2936159140 | 12620 | 12630 | 12630 | 12620 | 228 |
| 584 | 20230811 | 111900 | 2933280320 | 12630 | 12640 | 12640 | 12630 | 52 |
| 585 | 20230811 | 111800 | 2932623550 | 12630 | 12610 | 12640 | 12610 | 154 |
| 586 | 20230811 | 111700 | 2930678630 | 12610 | 12660 | 12660 | 12610 | 962 |
| 587 | 20230811 | 111600 | 2918532720 | 12660 | 12650 | 12660 | 12640 | 422 |
| 588 | 20230811 | 111500 | 2913194880 | 12650 | 12670 | 12670 | 12650 | 207 |
| 589 | 20230811 | 111400 | 2910575140 | 12650 | 12650 | 12670 | 12640 | 492 |
| 590 | 20230811 | 111300 | 2904349800 | 12650 | 12660 | 12660 | 12650 | 536 |
| 591 | 20230811 | 111200 | 2897567700 | 12660 | 12660 | 12660 | 12650 | 169 |
| 592 | 20230811 | 111100 | 2895429770 | 12660 | 12620 | 12660 | 12610 | 6784 |
| 593 | 20230811 | 111000 | 2809781580 | 12620 | 12620 | 12620 | 12610 | 395 |
| 594 | 20230811 | 110900 | 2804798480 | 12610 | 12610 | 12620 | 12610 | 1068 |
| 595 | 20230811 | 110800 | 2791321910 | 12620 | 12610 | 12620 | 12610 | 277 |
| 596 | 20230811 | 110700 | 2787827210 | 12610 | 12610 | 12620 | 12600 | 932 |
| 597 | 20230811 | 110600 | 2776075330 | 12620 | 12630 | 12640 | 12620 | 388 |
| 598 | 20230811 | 110500 | 2771176230 | 12660 | 12640 | 12660 | 12630 | 1111 |
| 599 | 20230811 | 110400 | 2757131670 | 12640 | 12660 | 12660 | 12630 | 837 |
| 600 | 20230811 | 110300 | 2746545250 | 12650 | 12710 | 12710 | 12650 | 2594 |
| 601 | 20230811 | 110200 | 2713684630 | 12700 | 12680 | 12700 | 12680 | 430 |
| 602 | 20230811 | 110100 | 2708224650 | 12680 | 12680 | 12690 | 12680 | 223 |
| 603 | 20230811 | 110000 | 2705395940 | 12680 | 12680 | 12690 | 12680 | 194 |
| 604 | 20230811 | 105900 | 2702935780 | 12690 | 12690 | 12690 | 12690 | 88 |
| 605 | 20230811 | 105800 | 2701819060 | 12700 | 12700 | 12700 | 12690 | 190 |
| 606 | 20230811 | 105700 | 2699406560 | 12700 | 12730 | 12730 | 12690 | 577 |
| 607 | 20230811 | 105600 | 2692078570 | 12730 | 12710 | 12730 | 12700 | 498 |
| 608 | 20230811 | 105500 | 2685748170 | 12720 | 12740 | 12740 | 12720 | 135 |
| 609 | 20230811 | 105400 | 2684028710 | 12710 | 12730 | 12740 | 12680 | 6752 |
| 610 | 20230811 | 105300 | 2598212570 | 12730 | 12760 | 12780 | 12730 | 1295 |
| 611 | 20230811 | 105200 | 2581694960 | 12760 | 12760 | 12800 | 12740 | 838 |
| 612 | 20230811 | 105100 | 2570998160 | 12800 | 12670 | 12800 | 12660 | 17471 |
| 613 | 20230811 | 105000 | 2348216810 | 12660 | 12640 | 12660 | 12630 | 1658 |
| 614 | 20230811 | 104900 | 2327229860 | 12630 | 12640 | 12650 | 12630 | 1205 |
| 615 | 20230811 | 104800 | 2311989710 | 12640 | 12640 | 12640 | 12620 | 195 |
| 616 | 20230811 | 104700 | 2309527480 | 12650 | 12650 | 12660 | 12630 | 1117 |
| 617 | 20230811 | 104600 | 2295409080 | 12650 | 12670 | 12670 | 12650 | 332 |
| 618 | 20230811 | 104500 | 2291205200 | 12660 | 12660 | 12680 | 12660 | 320 |
| 619 | 20230811 | 104400 | 2287151270 | 12660 | 12660 | 12690 | 12650 | 356 |
| 620 | 20230811 | 104300 | 2282643570 | 12650 | 12680 | 12680 | 12650 | 1394 |
| 621 | 20230811 | 104200 | 2264996670 | 12680 | 12700 | 12700 | 12680 | 234 |
| 622 | 20230811 | 104100 | 2262026690 | 12710 | 12670 | 12710 | 12670 | 4161 |
| 623 | 20230811 | 104000 | 2209234540 | 12670 | 12660 | 12670 | 12650 | 199 |
| 624 | 20230811 | 103900 | 2206714590 | 12660 | 12670 | 12670 | 12660 | 724 |
| 625 | 20230811 | 103800 | 2197543340 | 12670 | 12680 | 12680 | 12670 | 255 |
| 626 | 20230811 | 103700 | 2194310300 | 12680 | 12660 | 12680 | 12660 | 534 |
| 627 | 20230811 | 103600 | 2187546760 | 12680 | 12670 | 12680 | 12660 | 1304 |
| 628 | 20230811 | 103500 | 2171022870 | 12680 | 12680 | 12690 | 12670 | 391 |
| 629 | 20230811 | 103400 | 2166067310 | 12690 | 12670 | 12690 | 12660 | 321 |
| 630 | 20230811 | 103300 | 2161996370 | 12690 | 12660 | 12690 | 12650 | 1636 |
| 631 | 20230811 | 103200 | 2141267470 | 12650 | 12670 | 12680 | 12650 | 449 |
| 632 | 20230811 | 103100 | 2135578670 | 12660 | 12660 | 12670 | 12660 | 1213 |
| 633 | 20230811 | 103000 | 2120221290 | 12660 | 12670 | 12670 | 12660 | 118 |
| 634 | 20230811 | 102900 | 2118726330 | 12670 | 12670 | 12680 | 12650 | 736 |
| 635 | 20230811 | 102800 | 2109408920 | 12670 | 12700 | 12700 | 12650 | 454 |
| 636 | 20230811 | 102700 | 2103652910 | 12690 | 12650 | 12700 | 12650 | 3990 |
| 637 | 20230811 | 102600 | 2053035360 | 12640 | 12630 | 12650 | 12620 | 536 |
| 638 | 20230811 | 102500 | 2046264190 | 12630 | 12620 | 12650 | 12620 | 165 |
| 639 | 20230811 | 102400 | 2044180720 | 12610 | 12650 | 12650 | 12610 | 581 |
| 640 | 20230811 | 102300 | 2036843070 | 12650 | 12670 | 12670 | 12650 | 1409 |
| 641 | 20230811 | 102200 | 2019002420 | 12670 | 12670 | 12680 | 12660 | 1788 |
| 642 | 20230811 | 102100 | 1996353580 | 12670 | 12600 | 12670 | 12550 | 3377 |
| 643 | 20230811 | 102000 | 1953726970 | 12600 | 12610 | 12630 | 12600 | 2356 |
| 644 | 20230811 | 101900 | 1924011450 | 12610 | 12470 | 12610 | 12470 | 7887 |
| 645 | 20230811 | 101800 | 1824984400 | 12470 | 12470 | 12510 | 12470 | 892 |
| 646 | 20230811 | 101700 | 1813852020 | 12470 | 12490 | 12510 | 12470 | 3364 |
| 647 | 20230811 | 101600 | 1771840890 | 12500 | 12490 | 12510 | 12490 | 472 |
| 648 | 20230811 | 101500 | 1765940920 | 12500 | 12490 | 12500 | 12490 | 196 |
| 649 | 20230811 | 101400 | 1763491420 | 12500 | 12500 | 12500 | 12490 | 393 |
| 650 | 20230811 | 101300 | 1758580080 | 12500 | 12490 | 12500 | 12490 | 468 |
| 651 | 20230811 | 101200 | 1752733970 | 12490 | 12500 | 12500 | 12490 | 376 |
| 652 | 20230811 | 101100 | 1748036860 | 12510 | 12500 | 12510 | 12490 | 1120 |
| 653 | 20230811 | 101000 | 1734029170 | 12500 | 12490 | 12530 | 12490 | 2380 |
| 654 | 20230811 | 100900 | 1704280560 | 12490 | 12480 | 12490 | 12480 | 615 |
| 655 | 20230811 | 100800 | 1696604480 | 12480 | 12490 | 12490 | 12470 | 1531 |
| 656 | 20230811 | 100700 | 1677495590 | 12490 | 12470 | 12490 | 12470 | 745 |
| 657 | 20230811 | 100600 | 1668196460 | 12470 | 12450 | 12470 | 12450 | 492 |
| 658 | 20230811 | 100500 | 1662067330 | 12450 | 12460 | 12460 | 12450 | 333 |
| 659 | 20230811 | 100400 | 1657919010 | 12450 | 12450 | 12460 | 12440 | 1102 |
| 660 | 20230811 | 100300 | 1644199310 | 12450 | 12440 | 12450 | 12440 | 1315 |
| 661 | 20230811 | 100200 | 1627830430 | 12440 | 12420 | 12450 | 12410 | 313 |
| 662 | 20230811 | 100100 | 1623937820 | 12420 | 12390 | 12420 | 12390 | 1595 |
| 663 | 20230811 | 100000 | 1604159690 | 12390 | 12390 | 12400 | 12390 | 1351 |
| 664 | 20230811 | 095900 | 1587414280 | 12400 | 12410 | 12410 | 12400 | 1321 |
| 665 | 20230811 | 095800 | 1571033800 | 12400 | 12430 | 12430 | 12400 | 1156 |
| 666 | 20230811 | 095700 | 1556686070 | 12430 | 12420 | 12430 | 12410 | 748 |
| 667 | 20230811 | 095600 | 1547398170 | 12420 | 12410 | 12420 | 12410 | 105 |
| 668 | 20230811 | 095500 | 1546094410 | 12420 | 12410 | 12420 | 12410 | 128 |
| 669 | 20230811 | 095400 | 1544505370 | 12410 | 12410 | 12410 | 12400 | 270 |
| 670 | 20230811 | 095300 | 1541156080 | 12410 | 12400 | 12410 | 12400 | 573 |
| 671 | 20230811 | 095200 | 1534045310 | 12410 | 12400 | 12410 | 12400 | 741 |
| 672 | 20230811 | 095100 | 1524855090 | 12400 | 12400 | 12400 | 12400 | 1298 |
| 673 | 20230811 | 095000 | 1508759890 | 12400 | 12410 | 12410 | 12400 | 688 |
| 674 | 20230811 | 094900 | 1500227260 | 12410 | 12410 | 12420 | 12410 | 73 |
| 675 | 20230811 | 094800 | 1499321320 | 12400 | 12400 | 12410 | 12400 | 253 |
| 676 | 20230811 | 094700 | 1496183970 | 12400 | 12410 | 12410 | 12400 | 2023 |
| 677 | 20230811 | 094600 | 1471086440 | 12420 | 12420 | 12420 | 12420 | 538 |
| 678 | 20230811 | 094500 | 1464404480 | 12420 | 12410 | 12420 | 12410 | 197 |
| 679 | 20230811 | 094400 | 1461959230 | 12410 | 12410 | 12420 | 12410 | 333 |
| 680 | 20230811 | 094300 | 1457826620 | 12420 | 12410 | 12420 | 12410 | 202 |
| 681 | 20230811 | 094200 | 1455318780 | 12410 | 12410 | 12420 | 12410 | 636 |
| 682 | 20230811 | 094100 | 1447424090 | 12410 | 12400 | 12410 | 12400 | 996 |
| 683 | 20230811 | 094000 | 1435072740 | 12420 | 12400 | 12420 | 12400 | 1259 |
| 684 | 20230811 | 093900 | 1419451270 | 12410 | 12400 | 12410 | 12390 | 1506 |
| 685 | 20230811 | 093800 | 1400777140 | 12410 | 12390 | 12410 | 12390 | 914 |
| 686 | 20230811 | 093700 | 1389444340 | 12390 | 12400 | 12400 | 12390 | 708 |
| 687 | 20230811 | 093600 | 1380665170 | 12410 | 12420 | 12420 | 12410 | 575 |
| 688 | 20230811 | 093500 | 1373527490 | 12420 | 12420 | 12440 | 12390 | 6642 |
| 689 | 20230811 | 093400 | 1291151560 | 12440 | 12450 | 12460 | 12410 | 2041 |
| 690 | 20230811 | 093300 | 1265795140 | 12450 | 12470 | 12470 | 12450 | 438 |
| 691 | 20230811 | 093200 | 1260335290 | 12470 | 12440 | 12470 | 12440 | 912 |
| 692 | 20230811 | 093100 | 1248984440 | 12440 | 12390 | 12440 | 12390 | 1068 |
| 693 | 20230811 | 093000 | 1235744330 | 12440 | 12400 | 12450 | 12380 | 9795 |
| 694 | 20230811 | 092900 | 1114267880 | 12400 | 12390 | 12400 | 12380 | 1119 |
| 695 | 20230811 | 092800 | 1100404920 | 12390 | 12380 | 12410 | 12380 | 580 |
| 696 | 20230811 | 092700 | 1093217450 | 12380 | 12440 | 12470 | 12370 | 13645 |
| 697 | 20230811 | 092600 | 923962430 | 12430 | 12460 | 12470 | 12430 | 10017 |
| 698 | 20230811 | 092500 | 799341940 | 12470 | 12460 | 12470 | 12450 | 96 |
| 699 | 20230811 | 092400 | 798146440 | 12470 | 12470 | 12480 | 12450 | 1355 |
| 700 | 20230811 | 092300 | 781255800 | 12480 | 12450 | 12480 | 12450 | 525 |
| 701 | 20230811 | 092200 | 774708280 | 12450 | 12440 | 12480 | 12440 | 471 |
| 702 | 20230811 | 092100 | 768844740 | 12450 | 12470 | 12480 | 12430 | 3787 |
| 703 | 20230811 | 092000 | 721702880 | 12470 | 12460 | 12470 | 12450 | 180 |
| 704 | 20230811 | 091900 | 719461340 | 12460 | 12470 | 12480 | 12460 | 1467 |
| 705 | 20230811 | 091800 | 701163960 | 12470 | 12460 | 12470 | 12460 | 738 |
| 706 | 20230811 | 091700 | 691961490 | 12460 | 12460 | 12470 | 12450 | 2062 |
| 707 | 20230811 | 091600 | 666279340 | 12460 | 12450 | 12460 | 12450 | 1118 |
| 708 | 20230811 | 091500 | 652356100 | 12460 | 12460 | 12460 | 12450 | 1479 |
| 709 | 20230811 | 091400 | 633938370 | 12470 | 12490 | 12490 | 12450 | 2843 |
| 710 | 20230811 | 091300 | 598494890 | 12500 | 12540 | 12550 | 12500 | 1385 |
| 711 | 20230811 | 091200 | 581166040 | 12540 | 12500 | 12540 | 12500 | 626 |
| 712 | 20230811 | 091100 | 573331620 | 12500 | 12520 | 12520 | 12500 | 363 |
| 713 | 20230811 | 091000 | 568793170 | 12520 | 12540 | 12550 | 12500 | 1139 |
| 714 | 20230811 | 090900 | 554511930 | 12540 | 12450 | 12540 | 12450 | 973 |
| 715 | 20230811 | 090800 | 542384400 | 12470 | 12450 | 12470 | 12430 | 2329 |
| 716 | 20230811 | 090700 | 513399940 | 12450 | 12410 | 12450 | 12410 | 238 |
| 717 | 20230811 | 090600 | 510441670 | 12400 | 12490 | 12490 | 12400 | 10693 |
| 718 | 20230811 | 090500 | 377519700 | 12490 | 12490 | 12490 | 12480 | 1095 |
| 719 | 20230811 | 090400 | 363843340 | 12470 | 12450 | 12530 | 12410 | 8169 |
| 720 | 20230811 | 090300 | 262342260 | 12450 | 12450 | 12500 | 12440 | 3766 |
| 721 | 20230811 | 090200 | 215439010 | 12450 | 12540 | 12540 | 12440 | 4402 |
| 722 | 20230811 | 090100 | 160439290 | 12570 | 12600 | 12600 | 12550 | 1347 |
| 723 | 20230811 | 090000 | 143497510 | 12600 | 12650 | 12700 | 12600 | 10995 |