41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 3 | 20240527 | 214500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240527 | 214400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240527 | 214300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240527 | 214200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240527 | 214100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240527 | 214000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240527 | 213900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240527 | 213800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240527 | 213700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240527 | 213600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240527 | 213500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240527 | 213400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240527 | 213300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240527 | 213200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240527 | 213100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240527 | 213000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240527 | 212900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240527 | 212800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240527 | 212700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240527 | 212600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240527 | 212500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240527 | 212400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240527 | 212300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240527 | 212200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240527 | 212100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240527 | 212000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240527 | 211900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240527 | 211800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240527 | 211700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240527 | 211600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 33 | 20240527 | 211500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240527 | 211400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240527 | 211300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240527 | 211200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240527 | 211100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240527 | 211000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240527 | 210900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240527 | 210800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240527 | 210700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240527 | 210600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240527 | 210500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240527 | 210400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240527 | 210300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240527 | 210200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240527 | 210100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240527 | 210000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240527 | 205900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240527 | 205800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240527 | 205700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240527 | 205600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240527 | 205500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240527 | 205400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240527 | 205300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240527 | 205200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240527 | 205100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240527 | 205000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240527 | 204900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240527 | 204800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240527 | 204700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240527 | 204600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 63 | 20240527 | 204500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240527 | 204400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240527 | 204300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240527 | 204200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240527 | 204100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240527 | 204000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240527 | 203900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240527 | 203800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240527 | 203700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240527 | 203600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240527 | 203500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240527 | 203400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240527 | 203300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240527 | 203200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240527 | 203100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240527 | 203000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240527 | 202900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240527 | 202800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240527 | 202700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240527 | 202600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240527 | 202500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240527 | 202400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240527 | 202300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240527 | 202200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240527 | 202100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240527 | 202000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240527 | 201900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240527 | 201800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240527 | 201700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240527 | 201600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 93 | 20240527 | 201500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240527 | 201400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240527 | 201300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240527 | 201200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240527 | 201100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240527 | 201000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240527 | 200900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240527 | 200800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240527 | 200700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240527 | 200600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240527 | 200500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240527 | 200400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240527 | 200300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240527 | 200200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240527 | 200100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240527 | 200000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240527 | 195900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240527 | 195800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240527 | 195700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240527 | 195600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240527 | 195500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240527 | 195400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240527 | 195300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240527 | 195200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240527 | 195100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240527 | 195000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240527 | 194900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240527 | 194800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240527 | 194700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240527 | 194600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 123 | 20240527 | 194500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240527 | 194400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240527 | 194300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240527 | 194200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240527 | 194100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240527 | 194000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240527 | 193900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240527 | 193800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240527 | 193700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240527 | 193600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240527 | 193500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240527 | 193400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240527 | 193300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240527 | 193200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240527 | 193100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240527 | 193000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240527 | 192900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240527 | 192800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240527 | 192700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240527 | 192600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240527 | 192500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240527 | 192400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240527 | 192300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240527 | 192200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240527 | 192100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240527 | 192000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240527 | 191900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240527 | 191800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240527 | 191700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240527 | 191600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 153 | 20240527 | 191500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240527 | 191400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240527 | 191300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240527 | 191200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240527 | 191100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240527 | 191000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240527 | 190900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240527 | 190800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240527 | 190700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240527 | 190600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240527 | 190500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240527 | 190400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240527 | 190300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240527 | 190200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240527 | 190100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240527 | 190000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240527 | 185900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240527 | 185800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240527 | 185700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240527 | 185600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240527 | 185500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240527 | 185400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240527 | 185300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240527 | 185200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240527 | 185100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240527 | 185000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240527 | 184900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240527 | 184800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240527 | 184700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240527 | 184600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 183 | 20240527 | 184500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240527 | 184400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240527 | 184300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240527 | 184200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240527 | 184100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240527 | 184000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240527 | 183900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240527 | 183800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240527 | 183700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240527 | 183600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240527 | 183500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240527 | 183400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240527 | 183300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240527 | 183200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240527 | 183100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240527 | 183000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240527 | 182900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240527 | 182800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240527 | 182700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240527 | 182600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240527 | 182500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240527 | 182400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240527 | 182300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240527 | 182200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240527 | 182100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240527 | 182000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240527 | 181900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240527 | 181800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240527 | 181700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240527 | 181600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 213 | 20240527 | 181500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240527 | 181400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240527 | 181300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240527 | 181200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240527 | 181100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240527 | 181000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240527 | 180900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240527 | 180800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240527 | 180700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240527 | 180600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240527 | 180500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240527 | 180400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240527 | 180300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240527 | 180200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240527 | 180100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240527 | 180000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240527 | 175900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20240527 | 175800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20240527 | 175700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20240527 | 175600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20240527 | 175500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20240527 | 175400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20240527 | 175300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20240527 | 175200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20240527 | 175100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20240527 | 175000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20240527 | 174900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20240527 | 174800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20240527 | 174700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20240527 | 174600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 243 | 20240527 | 174500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20240527 | 174400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20240527 | 174300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20240527 | 174200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20240527 | 174100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20240527 | 174000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20240527 | 173900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20240527 | 173800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240527 | 173700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20240527 | 173600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20240527 | 173500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20240527 | 173400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20240527 | 173300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20240527 | 173200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20240527 | 173100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20240527 | 173000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20240527 | 172900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20240527 | 172800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20240527 | 172700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20240527 | 172600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20240527 | 172500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20240527 | 172400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20240527 | 172300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20240527 | 172200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20240527 | 172100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20240527 | 172000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20240527 | 171900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20240527 | 171800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20240527 | 171700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20240527 | 171600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 273 | 20240527 | 171500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20240527 | 171400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20240527 | 171300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20240527 | 171200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20240527 | 171100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20240527 | 171000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20240527 | 170900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20240527 | 170800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20240527 | 170700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20240527 | 170600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20240527 | 170500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20240527 | 170400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20240527 | 170300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20240527 | 170200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20240527 | 170100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20240527 | 170000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20240527 | 165900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20240527 | 165800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20240527 | 165700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20240527 | 165600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20240527 | 165500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20240527 | 165400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20240527 | 165300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20240527 | 165200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20240527 | 165100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20240527 | 165000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20240527 | 164900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20240527 | 164800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20240527 | 164700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20240527 | 164600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 303 | 20240527 | 164500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20240527 | 164400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20240527 | 164300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20240527 | 164200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20240527 | 164100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20240527 | 164000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20240527 | 163900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20240527 | 163800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20240527 | 163700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20240527 | 163600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20240527 | 163500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20240527 | 163400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20240527 | 163300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20240527 | 163200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20240527 | 163100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20240527 | 163000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20240527 | 162900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20240527 | 162800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20240527 | 162700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20240527 | 162600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20240527 | 162500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20240527 | 162400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20240527 | 162300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20240527 | 162200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20240527 | 162100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20240527 | 162000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20240527 | 161900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20240527 | 161800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20240527 | 161700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20240527 | 161600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 333 | 20240527 | 161500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20240527 | 161400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20240527 | 161300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20240527 | 161200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 337 | 20240527 | 161100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 338 | 20240527 | 161000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 339 | 20240527 | 160900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 340 | 20240527 | 160800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 341 | 20240527 | 160700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 342 | 20240527 | 160600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 343 | 20240527 | 160500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 344 | 20240527 | 160400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 345 | 20240527 | 160300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 346 | 20240527 | 160200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 347 | 20240527 | 160100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 348 | 20240527 | 160000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 349 | 20240527 | 155900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 350 | 20240527 | 155800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 351 | 20240527 | 155700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 352 | 20240527 | 155600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 353 | 20240527 | 155500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 354 | 20240527 | 155400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 355 | 20240527 | 155300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 356 | 20240527 | 155200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 357 | 20240527 | 155100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 358 | 20240527 | 155000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 359 | 20240527 | 154900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 360 | 20240527 | 154800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 361 | 20240527 | 154700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 362 | 20240527 | 154600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 363 | 20240527 | 154500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 364 | 20240527 | 154400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 365 | 20240527 | 154300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 366 | 20240527 | 154200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 367 | 20240527 | 154100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 368 | 20240527 | 154000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 369 | 20240527 | 153900 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 370 | 20240527 | 153800 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 371 | 20240527 | 153700 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 372 | 20240527 | 153600 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 373 | 20240527 | 153500 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 374 | 20240527 | 153400 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 375 | 20240527 | 153300 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 376 | 20240527 | 153200 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20240527 | 153100 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 378 | 20240527 | 153000 | 4572191200 | 15240 | 15240 | 15240 | 15240 | 3154 |
| 379 | 20240527 | 152900 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 380 | 20240527 | 152800 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 381 | 20240527 | 152700 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 382 | 20240527 | 152600 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 383 | 20240527 | 152500 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 384 | 20240527 | 152400 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 385 | 20240527 | 152300 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 386 | 20240527 | 152200 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 387 | 20240527 | 152100 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 388 | 20240527 | 152000 | 4524124240 | 15240 | 15240 | 15240 | 15240 | 0 |
| 389 | 20240527 | 151900 | 4524124240 | 15240 | 15250 | 15270 | 15200 | 2158 |
| 390 | 20240527 | 151800 | 4491246900 | 15250 | 15230 | 15250 | 15180 | 337 |
| 391 | 20240527 | 151700 | 4486119310 | 15230 | 15180 | 15230 | 15180 | 1353 |
| 392 | 20240527 | 151600 | 4465543770 | 15210 | 15200 | 15210 | 15190 | 2330 |
| 393 | 20240527 | 151500 | 4430147660 | 15210 | 15180 | 15210 | 15180 | 1255 |
| 394 | 20240527 | 151400 | 4411070180 | 15180 | 15160 | 15180 | 15140 | 1217 |
| 395 | 20240527 | 151300 | 4392617800 | 15190 | 15160 | 15210 | 15140 | 1567 |
| 396 | 20240527 | 151200 | 4368852550 | 15160 | 15160 | 15220 | 15130 | 1725 |
| 397 | 20240527 | 151100 | 4342699300 | 15190 | 15260 | 15260 | 15120 | 3287 |
| 398 | 20240527 | 151000 | 4292813060 | 15260 | 15320 | 15330 | 15210 | 1847 |
| 399 | 20240527 | 150900 | 4264552780 | 15320 | 15120 | 15460 | 15120 | 24099 |
| 400 | 20240527 | 150800 | 3896048940 | 15120 | 15160 | 15160 | 15120 | 574 |
| 401 | 20240527 | 150700 | 3887363080 | 15150 | 15150 | 15150 | 15140 | 195 |
| 402 | 20240527 | 150600 | 3884408880 | 15150 | 15150 | 15150 | 15150 | 11 |
| 403 | 20240527 | 150500 | 3884242230 | 15150 | 15140 | 15150 | 15120 | 328 |
| 404 | 20240527 | 150400 | 3879277500 | 15120 | 15120 | 15130 | 15110 | 329 |
| 405 | 20240527 | 150300 | 3874304490 | 15120 | 15170 | 15170 | 15120 | 650 |
| 406 | 20240527 | 150200 | 3864471450 | 15130 | 15170 | 15170 | 15130 | 325 |
| 407 | 20240527 | 150100 | 3859545200 | 15170 | 15170 | 15170 | 15130 | 194 |
| 408 | 20240527 | 150000 | 3856604520 | 15190 | 15200 | 15200 | 15180 | 1458 |
| 409 | 20240527 | 145900 | 3834459810 | 15180 | 15230 | 15230 | 15180 | 778 |
| 410 | 20240527 | 145800 | 3822625250 | 15230 | 15180 | 15240 | 15180 | 4016 |
| 411 | 20240527 | 145700 | 3761520580 | 15180 | 15170 | 15180 | 15160 | 531 |
| 412 | 20240527 | 145600 | 3753461480 | 15190 | 15130 | 15210 | 15100 | 1704 |
| 413 | 20240527 | 145500 | 3727618030 | 15120 | 15090 | 15120 | 15090 | 2093 |
| 414 | 20240527 | 145400 | 3696005190 | 15090 | 15050 | 15090 | 15050 | 2480 |
| 415 | 20240527 | 145300 | 3658602960 | 15050 | 15050 | 15050 | 15050 | 234 |
| 416 | 20240527 | 145200 | 3655081260 | 15070 | 15030 | 15070 | 15030 | 743 |
| 417 | 20240527 | 145100 | 3643897710 | 15020 | 15020 | 15020 | 15020 | 310 |
| 418 | 20240527 | 145000 | 3639241510 | 15020 | 15000 | 15020 | 14990 | 815 |
| 419 | 20240527 | 144900 | 3627006430 | 15000 | 15010 | 15010 | 15000 | 726 |
| 420 | 20240527 | 144800 | 3616114170 | 15010 | 15040 | 15040 | 15010 | 552 |
| 421 | 20240527 | 144700 | 3607828590 | 15050 | 15030 | 15070 | 15030 | 2217 |
| 422 | 20240527 | 144600 | 3574451060 | 15030 | 15020 | 15030 | 15000 | 2280 |
| 423 | 20240527 | 144500 | 3540227090 | 15020 | 15010 | 15020 | 15010 | 278 |
| 424 | 20240527 | 144400 | 3536053210 | 15020 | 15020 | 15020 | 15020 | 220 |
| 425 | 20240527 | 144300 | 3532748810 | 15020 | 15030 | 15030 | 15020 | 90 |
| 426 | 20240527 | 144200 | 3531396980 | 15010 | 15010 | 15010 | 15010 | 125 |
| 427 | 20240527 | 144100 | 3529520730 | 15010 | 15000 | 15010 | 15000 | 11 |
| 428 | 20240527 | 144000 | 3529355720 | 15000 | 15000 | 15010 | 15000 | 488 |
| 429 | 20240527 | 143900 | 3522033310 | 15000 | 14990 | 15000 | 14990 | 422 |
| 430 | 20240527 | 143800 | 3515703600 | 15000 | 14990 | 15000 | 14990 | 323 |
| 431 | 20240527 | 143700 | 3510858670 | 14990 | 15000 | 15000 | 14990 | 216 |
| 432 | 20240527 | 143600 | 3507620820 | 15000 | 15000 | 15000 | 15000 | 49 |
| 433 | 20240527 | 143500 | 3506885820 | 15000 | 14990 | 15000 | 14990 | 189 |
| 434 | 20240527 | 143400 | 3504050900 | 14990 | 15000 | 15000 | 14990 | 311 |
| 435 | 20240527 | 143300 | 3499386140 | 14990 | 14990 | 14990 | 14990 | 220 |
| 436 | 20240527 | 143200 | 3496088340 | 15000 | 15000 | 15000 | 14990 | 433 |
| 437 | 20240527 | 143100 | 3489596300 | 15000 | 15010 | 15010 | 15000 | 508 |
| 438 | 20240527 | 143000 | 3481976290 | 15010 | 15010 | 15010 | 15010 | 428 |
| 439 | 20240527 | 142900 | 3475552010 | 15010 | 15020 | 15020 | 15010 | 157 |
| 440 | 20240527 | 142800 | 3473194440 | 15010 | 15010 | 15010 | 15010 | 13 |
| 441 | 20240527 | 142700 | 3472999310 | 15010 | 15000 | 15010 | 15000 | 1188 |
| 442 | 20240527 | 142600 | 3455174120 | 15000 | 15000 | 15000 | 15000 | 248 |
| 443 | 20240527 | 142500 | 3451454120 | 15000 | 15000 | 15000 | 15000 | 37 |
| 444 | 20240527 | 142400 | 3450899120 | 15000 | 15000 | 15000 | 15000 | 815 |
| 445 | 20240527 | 142300 | 3438674120 | 15000 | 15000 | 15000 | 15000 | 25 |
| 446 | 20240527 | 142200 | 3438299120 | 15000 | 14990 | 15000 | 14990 | 388 |
| 447 | 20240527 | 142100 | 3432482780 | 15010 | 15010 | 15010 | 15010 | 1 |
| 448 | 20240527 | 142000 | 3432467770 | 14990 | 14990 | 14990 | 14990 | 272 |
| 449 | 20240527 | 141900 | 3428390490 | 15000 | 15000 | 15000 | 15000 | 125 |
| 450 | 20240527 | 141800 | 3426515490 | 15000 | 15000 | 15000 | 15000 | 196 |
| 451 | 20240527 | 141700 | 3423575490 | 15000 | 15030 | 15030 | 15000 | 739 |
| 452 | 20240527 | 141600 | 3412474970 | 15030 | 15020 | 15030 | 15020 | 534 |
| 453 | 20240527 | 141500 | 3404452310 | 15020 | 15010 | 15020 | 15010 | 18 |
| 454 | 20240527 | 141400 | 3404182020 | 15010 | 15000 | 15010 | 15000 | 356 |
| 455 | 20240527 | 141300 | 3398838570 | 15000 | 14990 | 15000 | 14990 | 44 |
| 456 | 20240527 | 141200 | 3398178640 | 14990 | 15000 | 15010 | 14990 | 1148 |
| 457 | 20240527 | 141100 | 3380964160 | 14990 | 15000 | 15000 | 14990 | 1671 |
| 458 | 20240527 | 141000 | 3355904450 | 15000 | 15010 | 15010 | 15000 | 19 |
| 459 | 20240527 | 140900 | 3355619380 | 15010 | 15010 | 15020 | 15010 | 185 |
| 460 | 20240527 | 140800 | 3352842430 | 15010 | 15020 | 15020 | 15010 | 368 |
| 461 | 20240527 | 140700 | 3347317940 | 15020 | 15020 | 15020 | 15020 | 12 |
| 462 | 20240527 | 140600 | 3347137700 | 15020 | 15020 | 15020 | 15020 | 11 |
| 463 | 20240527 | 140500 | 3346972480 | 15020 | 15030 | 15040 | 15020 | 522 |
| 464 | 20240527 | 140400 | 3339125570 | 15030 | 15030 | 15030 | 15030 | 50 |
| 465 | 20240527 | 140300 | 3338374070 | 15030 | 15040 | 15040 | 15030 | 128 |
| 466 | 20240527 | 140200 | 3336449210 | 15040 | 15050 | 15050 | 15040 | 431 |
| 467 | 20240527 | 140100 | 3329966960 | 15050 | 15050 | 15050 | 15050 | 158 |
| 468 | 20240527 | 140000 | 3327589060 | 15050 | 15050 | 15050 | 15050 | 21 |
| 469 | 20240527 | 135900 | 3327273010 | 15050 | 15050 | 15050 | 15050 | 5 |
| 470 | 20240527 | 135800 | 3327197760 | 15040 | 15040 | 15050 | 15040 | 320 |
| 471 | 20240527 | 135700 | 3322384460 | 15040 | 15040 | 15040 | 15040 | 282 |
| 472 | 20240527 | 135600 | 3318143180 | 15040 | 15040 | 15050 | 15040 | 119 |
| 473 | 20240527 | 135500 | 3316353410 | 15040 | 15040 | 15070 | 15040 | 33 |
| 474 | 20240527 | 135400 | 3315856500 | 15040 | 15050 | 15050 | 15040 | 92 |
| 475 | 20240527 | 135300 | 3314472330 | 15040 | 15020 | 15040 | 15020 | 759 |
| 476 | 20240527 | 135200 | 3303065070 | 15010 | 15020 | 15020 | 15010 | 145 |
| 477 | 20240527 | 135100 | 3300887530 | 15020 | 15020 | 15020 | 15020 | 38 |
| 478 | 20240527 | 135000 | 3300316770 | 15020 | 15020 | 15020 | 15020 | 226 |
| 479 | 20240527 | 134900 | 3296922250 | 15030 | 15030 | 15030 | 15030 | 0 |
| 480 | 20240527 | 134800 | 3296922250 | 15030 | 15030 | 15030 | 15020 | 40 |
| 481 | 20240527 | 134700 | 3296321320 | 15030 | 15020 | 15030 | 15020 | 66 |
| 482 | 20240527 | 134600 | 3295329370 | 15020 | 15010 | 15020 | 15010 | 286 |
| 483 | 20240527 | 134500 | 3291035830 | 15010 | 15010 | 15010 | 15010 | 140 |
| 484 | 20240527 | 134400 | 3288934430 | 14990 | 15000 | 15000 | 14990 | 696 |
| 485 | 20240527 | 134300 | 3278496510 | 15000 | 15000 | 15010 | 15000 | 1344 |
| 486 | 20240527 | 134200 | 3258336490 | 14990 | 14980 | 14990 | 14980 | 920 |
| 487 | 20240527 | 134100 | 3244553670 | 14990 | 14990 | 14990 | 14990 | 205 |
| 488 | 20240527 | 134000 | 3241480720 | 14990 | 14970 | 14990 | 14970 | 1197 |
| 489 | 20240527 | 133900 | 3223545290 | 14960 | 14950 | 14960 | 14940 | 543 |
| 490 | 20240527 | 133800 | 3215424080 | 14950 | 14940 | 14950 | 14940 | 1091 |
| 491 | 20240527 | 133700 | 3199114510 | 14940 | 14940 | 14940 | 14940 | 0 |
| 492 | 20240527 | 133600 | 3199114510 | 14940 | 14940 | 14940 | 14940 | 216 |
| 493 | 20240527 | 133500 | 3195887470 | 14940 | 14940 | 14940 | 14940 | 102 |
| 494 | 20240527 | 133400 | 3194363590 | 14940 | 14940 | 14950 | 14940 | 179 |
| 495 | 20240527 | 133300 | 3191689310 | 14950 | 14950 | 14950 | 14950 | 204 |
| 496 | 20240527 | 133200 | 3188639510 | 14950 | 14950 | 14950 | 14950 | 8 |
| 497 | 20240527 | 133100 | 3188519910 | 14950 | 14960 | 14960 | 14950 | 74 |
| 498 | 20240527 | 133000 | 3187413520 | 14960 | 14960 | 14960 | 14960 | 177 |
| 499 | 20240527 | 132900 | 3184765600 | 14960 | 14960 | 14960 | 14960 | 29 |
| 500 | 20240527 | 132800 | 3184331760 | 14960 | 14960 | 14960 | 14960 | 20 |
| 501 | 20240527 | 132700 | 3184032560 | 14950 | 14950 | 14950 | 14940 | 244 |
| 502 | 20240527 | 132600 | 3180385060 | 14950 | 14950 | 14950 | 14950 | 17 |
| 503 | 20240527 | 132500 | 3180130910 | 14950 | 14950 | 14950 | 14950 | 30 |
| 504 | 20240527 | 132400 | 3179682410 | 14960 | 14940 | 14960 | 14940 | 140 |
| 505 | 20240527 | 132300 | 3177589690 | 14940 | 14940 | 14940 | 14940 | 244 |
| 506 | 20240527 | 132200 | 3173944330 | 14950 | 14950 | 14950 | 14940 | 160 |
| 507 | 20240527 | 132100 | 3171553020 | 14950 | 14950 | 14950 | 14950 | 10 |
| 508 | 20240527 | 132000 | 3171403520 | 14940 | 14940 | 14940 | 14940 | 326 |
| 509 | 20240527 | 131900 | 3166533080 | 14960 | 14950 | 14960 | 14940 | 443 |
| 510 | 20240527 | 131800 | 3159910930 | 14940 | 14940 | 14940 | 14930 | 376 |
| 511 | 20240527 | 131700 | 3154293630 | 14940 | 14940 | 14940 | 14940 | 52 |
| 512 | 20240527 | 131600 | 3153516750 | 14940 | 14940 | 14940 | 14940 | 300 |
| 513 | 20240527 | 131500 | 3149034750 | 14940 | 14940 | 14940 | 14940 | 228 |
| 514 | 20240527 | 131400 | 3145628430 | 14940 | 14950 | 14950 | 14940 | 65 |
| 515 | 20240527 | 131300 | 3144656980 | 14940 | 14950 | 14960 | 14940 | 66 |
| 516 | 20240527 | 131200 | 3143670010 | 14950 | 14950 | 14950 | 14950 | 2 |
| 517 | 20240527 | 131100 | 3143640110 | 14950 | 14950 | 14950 | 14950 | 334 |
| 518 | 20240527 | 131000 | 3138646810 | 14950 | 14950 | 14950 | 14950 | 160 |
| 519 | 20240527 | 130900 | 3136254810 | 14940 | 14940 | 14940 | 14940 | 140 |
| 520 | 20240527 | 130800 | 3134163210 | 14940 | 14950 | 14950 | 14940 | 83 |
| 521 | 20240527 | 130700 | 3132922440 | 14950 | 14940 | 14950 | 14940 | 29 |
| 522 | 20240527 | 130600 | 3132488950 | 14940 | 14940 | 14950 | 14940 | 14 |
| 523 | 20240527 | 130500 | 3132279690 | 14940 | 14940 | 14940 | 14940 | 55 |
| 524 | 20240527 | 130400 | 3131457990 | 14940 | 14950 | 14960 | 14940 | 575 |
| 525 | 20240527 | 130300 | 3122863810 | 14950 | 14950 | 14950 | 14950 | 157 |
| 526 | 20240527 | 130200 | 3120516660 | 14960 | 14960 | 14960 | 14960 | 55 |
| 527 | 20240527 | 130100 | 3119693860 | 14960 | 14970 | 14970 | 14960 | 730 |
| 528 | 20240527 | 130000 | 3108766060 | 14970 | 14940 | 14970 | 14940 | 3018 |
| 529 | 20240527 | 125900 | 3063601000 | 14920 | 14930 | 14930 | 14920 | 99 |
| 530 | 20240527 | 125800 | 3062123910 | 14920 | 14920 | 14930 | 14920 | 183 |
| 531 | 20240527 | 125700 | 3059392230 | 14920 | 14920 | 14940 | 14920 | 2771 |
| 532 | 20240527 | 125600 | 3018012510 | 14920 | 14920 | 14920 | 14910 | 482 |
| 533 | 20240527 | 125500 | 3010822760 | 14920 | 14920 | 14920 | 14920 | 135 |
| 534 | 20240527 | 125400 | 3008808560 | 14920 | 14920 | 14920 | 14920 | 18 |
| 535 | 20240527 | 125300 | 3008540000 | 14920 | 14930 | 14930 | 14920 | 181 |
| 536 | 20240527 | 125200 | 3005837840 | 14910 | 14910 | 14910 | 14910 | 218 |
| 537 | 20240527 | 125100 | 3002587460 | 14910 | 14910 | 14920 | 14910 | 39 |
| 538 | 20240527 | 125000 | 3002005670 | 14910 | 14910 | 14910 | 14910 | 5 |
| 539 | 20240527 | 124900 | 3001931120 | 14910 | 14900 | 14910 | 14900 | 241 |
| 540 | 20240527 | 124800 | 2998339960 | 14900 | 14910 | 14910 | 14900 | 124 |
| 541 | 20240527 | 124700 | 2996492350 | 14900 | 14910 | 14910 | 14900 | 241 |
| 542 | 20240527 | 124600 | 2992901230 | 14900 | 14900 | 14900 | 14900 | 59 |
| 543 | 20240527 | 124500 | 2992022130 | 14900 | 14900 | 14900 | 14900 | 428 |
| 544 | 20240527 | 124400 | 2985644930 | 14890 | 14900 | 14900 | 14890 | 280 |
| 545 | 20240527 | 124300 | 2981473180 | 14890 | 14890 | 14890 | 14890 | 296 |
| 546 | 20240527 | 124200 | 2977065740 | 14890 | 14880 | 14890 | 14880 | 23 |
| 547 | 20240527 | 124100 | 2976723470 | 14880 | 14890 | 14890 | 14880 | 56 |
| 548 | 20240527 | 124000 | 2975889830 | 14880 | 14880 | 14880 | 14880 | 128 |
| 549 | 20240527 | 123900 | 2973985190 | 14890 | 14900 | 14900 | 14890 | 179 |
| 550 | 20240527 | 123800 | 2971319860 | 14890 | 14890 | 14890 | 14890 | 215 |
| 551 | 20240527 | 123700 | 2968118510 | 14890 | 14880 | 14890 | 14880 | 564 |
| 552 | 20240527 | 123600 | 2959723090 | 14880 | 14890 | 14890 | 14880 | 375 |
| 553 | 20240527 | 123500 | 2954143080 | 14890 | 14890 | 14890 | 14890 | 103 |
| 554 | 20240527 | 123400 | 2952609410 | 14880 | 14880 | 14890 | 14870 | 694 |
| 555 | 20240527 | 123300 | 2942283330 | 14890 | 14880 | 14890 | 14880 | 65 |
| 556 | 20240527 | 123200 | 2941316030 | 14880 | 14880 | 14890 | 14880 | 58 |
| 557 | 20240527 | 123100 | 2940452780 | 14880 | 14880 | 14880 | 14880 | 4 |
| 558 | 20240527 | 123000 | 2940393260 | 14880 | 14870 | 14880 | 14870 | 482 |
| 559 | 20240527 | 122900 | 2933223260 | 14870 | 14870 | 14880 | 14870 | 791 |
| 560 | 20240527 | 122800 | 2921460980 | 14870 | 14870 | 14880 | 14870 | 217 |
| 561 | 20240527 | 122700 | 2918233860 | 14870 | 14880 | 14880 | 14870 | 280 |
| 562 | 20240527 | 122600 | 2914069900 | 14880 | 14880 | 14880 | 14880 | 49 |
| 563 | 20240527 | 122500 | 2913340780 | 14880 | 14880 | 14880 | 14880 | 470 |
| 564 | 20240527 | 122400 | 2906347180 | 14880 | 14880 | 14880 | 14880 | 6 |
| 565 | 20240527 | 122300 | 2906257900 | 14870 | 14870 | 14870 | 14870 | 335 |
| 566 | 20240527 | 122200 | 2901276450 | 14870 | 14870 | 14870 | 14870 | 106 |
| 567 | 20240527 | 122100 | 2899700230 | 14870 | 14880 | 14880 | 14870 | 55 |
| 568 | 20240527 | 122000 | 2898882220 | 14870 | 14880 | 14880 | 14870 | 368 |
| 569 | 20240527 | 121900 | 2893409510 | 14890 | 14880 | 14890 | 14880 | 65 |
| 570 | 20240527 | 121800 | 2892442260 | 14880 | 14880 | 14880 | 14870 | 1361 |
| 571 | 20240527 | 121700 | 2872201950 | 14880 | 14880 | 14890 | 14870 | 1098 |
| 572 | 20240527 | 121600 | 2855863910 | 14880 | 14890 | 14890 | 14880 | 840 |
| 573 | 20240527 | 121500 | 2843364580 | 14880 | 14890 | 14890 | 14880 | 572 |
| 574 | 20240527 | 121400 | 2834853070 | 14890 | 14890 | 14890 | 14890 | 182 |
| 575 | 20240527 | 121300 | 2832143090 | 14890 | 14890 | 14890 | 14890 | 631 |
| 576 | 20240527 | 121200 | 2822747500 | 14890 | 14880 | 14890 | 14880 | 339 |
| 577 | 20240527 | 121100 | 2817702520 | 14890 | 14880 | 14890 | 14880 | 48 |
| 578 | 20240527 | 121000 | 2816988040 | 14890 | 14890 | 14890 | 14880 | 121 |
| 579 | 20240527 | 120900 | 2815186390 | 14890 | 14880 | 14890 | 14880 | 389 |
| 580 | 20240527 | 120800 | 2809396430 | 14880 | 14880 | 14890 | 14880 | 327 |
| 581 | 20240527 | 120700 | 2804530660 | 14890 | 14880 | 14890 | 14880 | 206 |
| 582 | 20240527 | 120600 | 2801463390 | 14880 | 14900 | 14900 | 14880 | 328 |
| 583 | 20240527 | 120500 | 2796579730 | 14900 | 14890 | 14900 | 14890 | 609 |
| 584 | 20240527 | 120400 | 2787511410 | 14890 | 14890 | 14890 | 14890 | 219 |
| 585 | 20240527 | 120300 | 2784250500 | 14890 | 14890 | 14900 | 14890 | 191 |
| 586 | 20240527 | 120200 | 2781406310 | 14890 | 14890 | 14900 | 14890 | 501 |
| 587 | 20240527 | 120100 | 2773945420 | 14890 | 14900 | 14900 | 14890 | 46 |
| 588 | 20240527 | 120000 | 2773260050 | 14900 | 14900 | 14900 | 14900 | 2 |
| 589 | 20240527 | 115900 | 2773230250 | 14890 | 14890 | 14890 | 14890 | 216 |
| 590 | 20240527 | 115800 | 2770014010 | 14890 | 14890 | 14900 | 14890 | 570 |
| 591 | 20240527 | 115700 | 2761524710 | 14900 | 14890 | 14900 | 14890 | 15 |
| 592 | 20240527 | 115600 | 2761301310 | 14890 | 14890 | 14890 | 14890 | 0 |
| 593 | 20240527 | 115500 | 2761301310 | 14890 | 14890 | 14890 | 14880 | 862 |
| 594 | 20240527 | 115400 | 2748471130 | 14890 | 14890 | 14890 | 14880 | 161 |
| 595 | 20240527 | 115300 | 2746074190 | 14890 | 14890 | 14890 | 14890 | 39 |
| 596 | 20240527 | 115200 | 2745493480 | 14890 | 14890 | 14890 | 14890 | 326 |
| 597 | 20240527 | 115100 | 2740639340 | 14890 | 14890 | 14890 | 14880 | 276 |
| 598 | 20240527 | 115000 | 2736529810 | 14890 | 14880 | 14890 | 14880 | 793 |
| 599 | 20240527 | 114900 | 2724722310 | 14890 | 14890 | 14890 | 14880 | 1550 |
| 600 | 20240527 | 114800 | 2701652420 | 14900 | 14890 | 14910 | 14890 | 310 |
| 601 | 20240527 | 114700 | 2697031990 | 14890 | 14890 | 14890 | 14890 | 617 |
| 602 | 20240527 | 114600 | 2687844860 | 14890 | 14900 | 14900 | 14890 | 363 |
| 603 | 20240527 | 114500 | 2682437390 | 14900 | 14890 | 14900 | 14880 | 158 |
| 604 | 20240527 | 114400 | 2680084150 | 14880 | 14890 | 14890 | 14880 | 380 |
| 605 | 20240527 | 114300 | 2674429020 | 14890 | 14890 | 14900 | 14890 | 1220 |
| 606 | 20240527 | 114200 | 2656262320 | 14900 | 14900 | 14900 | 14900 | 795 |
| 607 | 20240527 | 114100 | 2644416820 | 14900 | 14930 | 14930 | 14900 | 16 |
| 608 | 20240527 | 114000 | 2644178150 | 14930 | 14890 | 14930 | 14890 | 724 |
| 609 | 20240527 | 113900 | 2633383810 | 14900 | 14900 | 14900 | 14890 | 188 |
| 610 | 20240527 | 113800 | 2630582840 | 14900 | 14900 | 14900 | 14890 | 1223 |
| 611 | 20240527 | 113700 | 2612370140 | 14900 | 14940 | 14940 | 14900 | 427 |
| 612 | 20240527 | 113600 | 2606007640 | 14900 | 14900 | 14900 | 14890 | 1314 |
| 613 | 20240527 | 113500 | 2586429280 | 14900 | 14940 | 14940 | 14890 | 283 |
| 614 | 20240527 | 113400 | 2582213730 | 14890 | 14940 | 14940 | 14890 | 10582 |
| 615 | 20240527 | 113300 | 2424413650 | 14930 | 14930 | 14940 | 14930 | 338 |
| 616 | 20240527 | 113200 | 2419367300 | 14940 | 14950 | 14950 | 14940 | 31 |
| 617 | 20240527 | 113100 | 2418904060 | 14930 | 14960 | 14960 | 14930 | 1441 |
| 618 | 20240527 | 113000 | 2397379110 | 14960 | 14940 | 14960 | 14930 | 264 |
| 619 | 20240527 | 112900 | 2393434380 | 14940 | 14940 | 14940 | 14940 | 177 |
| 620 | 20240527 | 112800 | 2390790000 | 14940 | 14950 | 14950 | 14940 | 141 |
| 621 | 20240527 | 112700 | 2388682940 | 14940 | 14930 | 14940 | 14930 | 81 |
| 622 | 20240527 | 112600 | 2387472810 | 14950 | 14950 | 14950 | 14930 | 1869 |
| 623 | 20240527 | 112500 | 2359560570 | 14950 | 14950 | 14950 | 14940 | 4229 |
| 624 | 20240527 | 112400 | 2296342840 | 14950 | 14960 | 14960 | 14950 | 1362 |
| 625 | 20240527 | 112300 | 2275980790 | 14960 | 14960 | 14970 | 14950 | 484 |
| 626 | 20240527 | 112200 | 2268740260 | 14970 | 14960 | 14970 | 14960 | 72 |
| 627 | 20240527 | 112100 | 2267663090 | 14970 | 14960 | 14970 | 14960 | 41 |
| 628 | 20240527 | 112000 | 2267049670 | 14960 | 14960 | 14960 | 14960 | 246 |
| 629 | 20240527 | 111900 | 2263369510 | 14960 | 14960 | 14960 | 14960 | 755 |
| 630 | 20240527 | 111800 | 2252074710 | 14960 | 14960 | 14960 | 14960 | 105 |
| 631 | 20240527 | 111700 | 2250503910 | 14960 | 14950 | 14960 | 14950 | 986 |
| 632 | 20240527 | 111600 | 2235755490 | 14950 | 14950 | 14950 | 14950 | 630 |
| 633 | 20240527 | 111500 | 2226336990 | 14950 | 14960 | 14970 | 14950 | 186 |
| 634 | 20240527 | 111400 | 2223555770 | 14960 | 14950 | 14960 | 14950 | 245 |
| 635 | 20240527 | 111300 | 2219893010 | 14950 | 14970 | 14970 | 14950 | 1836 |
| 636 | 20240527 | 111200 | 2192440340 | 14970 | 14960 | 14970 | 14960 | 558 |
| 637 | 20240527 | 111100 | 2184092000 | 14970 | 14960 | 14970 | 14960 | 669 |
| 638 | 20240527 | 111000 | 2174079190 | 14960 | 14960 | 14960 | 14960 | 89 |
| 639 | 20240527 | 110900 | 2172747750 | 14970 | 14960 | 14970 | 14950 | 244 |
| 640 | 20240527 | 110800 | 2169098710 | 14950 | 14950 | 14960 | 14950 | 771 |
| 641 | 20240527 | 110700 | 2157571540 | 14960 | 14950 | 14960 | 14950 | 198 |
| 642 | 20240527 | 110600 | 2154610730 | 14950 | 14950 | 14950 | 14940 | 1225 |
| 643 | 20240527 | 110500 | 2136297110 | 14950 | 14950 | 14960 | 14950 | 106 |
| 644 | 20240527 | 110400 | 2134712390 | 14960 | 14950 | 14960 | 14950 | 549 |
| 645 | 20240527 | 110300 | 2126499590 | 14950 | 14960 | 14960 | 14950 | 43 |
| 646 | 20240527 | 110200 | 2125856410 | 14960 | 14960 | 14960 | 14950 | 126 |
| 647 | 20240527 | 110100 | 2123972030 | 14960 | 14950 | 14960 | 14950 | 1047 |
| 648 | 20240527 | 110000 | 2108309740 | 14950 | 14940 | 14950 | 14940 | 49 |
| 649 | 20240527 | 105900 | 2107577540 | 14950 | 14940 | 14950 | 14940 | 709 |
| 650 | 20240527 | 105800 | 2096984910 | 14940 | 14950 | 14950 | 14940 | 113 |
| 651 | 20240527 | 105700 | 2095296260 | 14950 | 14940 | 14950 | 14940 | 254 |
| 652 | 20240527 | 105600 | 2091501490 | 14940 | 14940 | 14940 | 14940 | 505 |
| 653 | 20240527 | 105500 | 2083956790 | 14950 | 14950 | 14950 | 14940 | 4562 |
| 654 | 20240527 | 105400 | 2015800370 | 14950 | 14950 | 14950 | 14950 | 2254 |
| 655 | 20240527 | 105300 | 1982103070 | 14950 | 14960 | 14960 | 14950 | 235 |
| 656 | 20240527 | 105200 | 1978589790 | 14950 | 14950 | 14960 | 14950 | 121 |
| 657 | 20240527 | 105100 | 1976780790 | 14950 | 14960 | 14960 | 14950 | 338 |
| 658 | 20240527 | 105000 | 1971727500 | 14950 | 14950 | 14960 | 14950 | 73 |
| 659 | 20240527 | 104900 | 1970635840 | 14950 | 14960 | 14960 | 14950 | 1764 |
| 660 | 20240527 | 104800 | 1944264020 | 14960 | 14960 | 14960 | 14950 | 244 |
| 661 | 20240527 | 104700 | 1940614890 | 14960 | 14960 | 14960 | 14960 | 385 |
| 662 | 20240527 | 104600 | 1934855290 | 14960 | 14960 | 14960 | 14950 | 3495 |
| 663 | 20240527 | 104500 | 1882602430 | 14960 | 14960 | 14960 | 14950 | 1680 |
| 664 | 20240527 | 104400 | 1857474630 | 14960 | 14960 | 14960 | 14960 | 419 |
| 665 | 20240527 | 104300 | 1851206390 | 14960 | 14950 | 14960 | 14950 | 919 |
| 666 | 20240527 | 104200 | 1837466960 | 14950 | 14960 | 14960 | 14950 | 58 |
| 667 | 20240527 | 104100 | 1836599590 | 14960 | 14960 | 14960 | 14960 | 570 |
| 668 | 20240527 | 104000 | 1828072390 | 14960 | 14960 | 14960 | 14960 | 397 |
| 669 | 20240527 | 103900 | 1822133270 | 14960 | 14960 | 14960 | 14950 | 738 |
| 670 | 20240527 | 103800 | 1811096100 | 14970 | 14960 | 14970 | 14950 | 384 |
| 671 | 20240527 | 103700 | 1805350600 | 14960 | 14960 | 14960 | 14960 | 259 |
| 672 | 20240527 | 103600 | 1801475960 | 14960 | 14960 | 14960 | 14950 | 1534 |
| 673 | 20240527 | 103500 | 1778542480 | 14950 | 14970 | 14970 | 14950 | 3477 |
| 674 | 20240527 | 103400 | 1726540400 | 14960 | 14970 | 14970 | 14960 | 536 |
| 675 | 20240527 | 103300 | 1718516680 | 14970 | 14960 | 14970 | 14960 | 329 |
| 676 | 20240527 | 103200 | 1713593000 | 14960 | 14960 | 14960 | 14950 | 761 |
| 677 | 20240527 | 103100 | 1702209360 | 14960 | 14960 | 14970 | 14960 | 1582 |
| 678 | 20240527 | 103000 | 1678542630 | 14960 | 14950 | 14960 | 14950 | 764 |
| 679 | 20240527 | 102900 | 1667119190 | 14950 | 14960 | 14960 | 14950 | 1275 |
| 680 | 20240527 | 102800 | 1648046200 | 14960 | 14960 | 14960 | 14960 | 88 |
| 681 | 20240527 | 102700 | 1646729720 | 14960 | 14950 | 14960 | 14950 | 1114 |
| 682 | 20240527 | 102600 | 1630075010 | 14950 | 14950 | 14950 | 14940 | 467 |
| 683 | 20240527 | 102500 | 1623093810 | 14950 | 14960 | 14960 | 14940 | 1730 |
| 684 | 20240527 | 102400 | 1597231400 | 14960 | 14960 | 14980 | 14960 | 528 |
| 685 | 20240527 | 102300 | 1589332420 | 14960 | 14970 | 14970 | 14950 | 655 |
| 686 | 20240527 | 102200 | 1579539790 | 14950 | 14980 | 14990 | 14940 | 1574 |
| 687 | 20240527 | 102100 | 1555995090 | 14980 | 15000 | 15000 | 14970 | 131 |
| 688 | 20240527 | 102000 | 1554032310 | 14990 | 15000 | 15000 | 14970 | 2593 |
| 689 | 20240527 | 101900 | 1515172550 | 15000 | 15020 | 15020 | 15000 | 11366 |
| 690 | 20240527 | 101800 | 1344638820 | 15020 | 15020 | 15030 | 15020 | 730 |
| 691 | 20240527 | 101700 | 1333674180 | 15020 | 15030 | 15030 | 15020 | 1184 |
| 692 | 20240527 | 101600 | 1315890200 | 15020 | 15020 | 15030 | 15020 | 181 |
| 693 | 20240527 | 101500 | 1313171480 | 15020 | 15020 | 15030 | 15020 | 3741 |
| 694 | 20240527 | 101400 | 1256980370 | 15020 | 15040 | 15050 | 15020 | 3158 |
| 695 | 20240527 | 101300 | 1209528560 | 15050 | 15040 | 15050 | 15040 | 319 |
| 696 | 20240527 | 101200 | 1204729460 | 15040 | 15040 | 15050 | 15040 | 991 |
| 697 | 20240527 | 101100 | 1189824520 | 15050 | 15040 | 15060 | 15040 | 1109 |
| 698 | 20240527 | 101000 | 1173143090 | 15050 | 15060 | 15070 | 15050 | 1679 |
| 699 | 20240527 | 100900 | 1147872350 | 15060 | 15070 | 15070 | 15060 | 314 |
| 700 | 20240527 | 100800 | 1143142830 | 15060 | 15060 | 15070 | 15060 | 78 |
| 701 | 20240527 | 100700 | 1141968140 | 15060 | 15090 | 15090 | 15060 | 194 |
| 702 | 20240527 | 100600 | 1139043050 | 15090 | 15060 | 15090 | 15060 | 74 |
| 703 | 20240527 | 100500 | 1137927760 | 15060 | 15050 | 15060 | 15050 | 424 |
| 704 | 20240527 | 100400 | 1131544490 | 15050 | 15070 | 15070 | 15050 | 389 |
| 705 | 20240527 | 100300 | 1125686910 | 15090 | 15060 | 15090 | 15050 | 553 |
| 706 | 20240527 | 100200 | 1117364020 | 15050 | 15050 | 15050 | 15040 | 1434 |
| 707 | 20240527 | 100100 | 1095785420 | 15090 | 15070 | 15090 | 15070 | 325 |
| 708 | 20240527 | 100000 | 1090887350 | 15070 | 15070 | 15070 | 15050 | 1837 |
| 709 | 20240527 | 095900 | 1063230320 | 15070 | 15060 | 15070 | 15060 | 141 |
| 710 | 20240527 | 095800 | 1061105700 | 15100 | 15060 | 15100 | 15050 | 788 |
| 711 | 20240527 | 095700 | 1049226420 | 15060 | 15060 | 15060 | 15050 | 733 |
| 712 | 20240527 | 095600 | 1038193430 | 15100 | 15100 | 15100 | 15050 | 721 |
| 713 | 20240527 | 095500 | 1027338140 | 15100 | 15100 | 15100 | 15060 | 2004 |
| 714 | 20240527 | 095400 | 997138780 | 15100 | 15100 | 15130 | 15070 | 1511 |
| 715 | 20240527 | 095300 | 974358380 | 15100 | 15120 | 15120 | 15100 | 10547 |
| 716 | 20240527 | 095200 | 815065070 | 15120 | 15140 | 15140 | 15120 | 6222 |
| 717 | 20240527 | 095100 | 720937790 | 15140 | 15140 | 15150 | 15140 | 1196 |
| 718 | 20240527 | 095000 | 702828250 | 15150 | 15150 | 15150 | 15140 | 134 |
| 719 | 20240527 | 094900 | 700798240 | 15140 | 15140 | 15140 | 15140 | 360 |
| 720 | 20240527 | 094800 | 695347840 | 15130 | 15140 | 15140 | 15130 | 713 |
| 721 | 20240527 | 094700 | 684554680 | 15140 | 15140 | 15140 | 15140 | 342 |
| 722 | 20240527 | 094600 | 679376800 | 15140 | 15140 | 15140 | 15130 | 346 |
| 723 | 20240527 | 094500 | 674138480 | 15140 | 15140 | 15150 | 15130 | 384 |
| 724 | 20240527 | 094400 | 668324840 | 15140 | 15140 | 15140 | 15140 | 339 |
| 725 | 20240527 | 094300 | 663192380 | 15140 | 15150 | 15150 | 15130 | 2175 |
| 726 | 20240527 | 094200 | 630268790 | 15150 | 15150 | 15150 | 15140 | 140 |
| 727 | 20240527 | 094100 | 628148140 | 15150 | 15140 | 15150 | 15140 | 406 |
| 728 | 20240527 | 094000 | 621997400 | 15150 | 15150 | 15150 | 15150 | 150 |
| 729 | 20240527 | 093900 | 619724900 | 15150 | 15140 | 15150 | 15140 | 513 |
| 730 | 20240527 | 093800 | 611952970 | 15130 | 15160 | 15160 | 15130 | 5538 |
| 731 | 20240527 | 093700 | 528056080 | 15170 | 15180 | 15180 | 15170 | 4823 |
| 732 | 20240527 | 093600 | 454884890 | 15180 | 15180 | 15180 | 15180 | 310 |
| 733 | 20240527 | 093500 | 450179090 | 15180 | 15170 | 15190 | 15170 | 715 |
| 734 | 20240527 | 093400 | 439325480 | 15170 | 15180 | 15180 | 15170 | 368 |
| 735 | 20240527 | 093300 | 433739540 | 15180 | 15200 | 15200 | 15180 | 2907 |
| 736 | 20240527 | 093200 | 389601680 | 15200 | 15200 | 15200 | 15190 | 267 |
| 737 | 20240527 | 093100 | 385545880 | 15190 | 15200 | 15200 | 15190 | 220 |
| 738 | 20240527 | 093000 | 382202930 | 15200 | 15200 | 15200 | 15200 | 873 |
| 739 | 20240527 | 092900 | 368933330 | 15200 | 15210 | 15210 | 15200 | 210 |
| 740 | 20240527 | 092800 | 365741230 | 15200 | 15190 | 15200 | 15190 | 317 |
| 741 | 20240527 | 092700 | 360924780 | 15190 | 15210 | 15210 | 15190 | 2478 |
| 742 | 20240527 | 092600 | 323266310 | 15220 | 15220 | 15220 | 15220 | 287 |
| 743 | 20240527 | 092500 | 318898170 | 15220 | 15210 | 15220 | 15210 | 165 |
| 744 | 20240527 | 092400 | 316387780 | 15210 | 15210 | 15210 | 15210 | 18 |
| 745 | 20240527 | 092300 | 316114000 | 15210 | 15240 | 15240 | 15210 | 1111 |
| 746 | 20240527 | 092200 | 299203720 | 15230 | 15230 | 15240 | 15230 | 215 |
| 747 | 20240527 | 092100 | 295928220 | 15240 | 15240 | 15240 | 15230 | 161 |
| 748 | 20240527 | 092000 | 293475060 | 15280 | 15230 | 15280 | 15230 | 367 |
| 749 | 20240527 | 091900 | 287885550 | 15210 | 15190 | 15210 | 15190 | 320 |
| 750 | 20240527 | 091800 | 283019410 | 15190 | 15200 | 15200 | 15190 | 1071 |
| 751 | 20240527 | 091700 | 266748250 | 15190 | 15200 | 15200 | 15190 | 300 |
| 752 | 20240527 | 091600 | 262189750 | 15200 | 15230 | 15230 | 15200 | 1327 |
| 753 | 20240527 | 091500 | 242015440 | 15210 | 15210 | 15220 | 15210 | 156 |
| 754 | 20240527 | 091400 | 239642410 | 15210 | 15210 | 15220 | 15200 | 339 |
| 755 | 20240527 | 091300 | 234487350 | 15210 | 15230 | 15230 | 15210 | 836 |
| 756 | 20240527 | 091200 | 221759150 | 15240 | 15250 | 15250 | 15230 | 413 |
| 757 | 20240527 | 091100 | 215466530 | 15250 | 15330 | 15330 | 15250 | 461 |
| 758 | 20240527 | 091000 | 208418230 | 15330 | 15250 | 15330 | 15250 | 165 |
| 759 | 20240527 | 090900 | 205901180 | 15250 | 15250 | 15340 | 15250 | 124 |
| 760 | 20240527 | 090800 | 204004870 | 15210 | 15160 | 15210 | 15160 | 1061 |
| 761 | 20240527 | 090700 | 187891550 | 15160 | 15180 | 15180 | 15160 | 1792 |
| 762 | 20240527 | 090600 | 160717730 | 15180 | 15190 | 15200 | 15170 | 1544 |
| 763 | 20240527 | 090500 | 137285730 | 15200 | 15280 | 15280 | 15200 | 2878 |
| 764 | 20240527 | 090400 | 93490950 | 15300 | 15350 | 15350 | 15280 | 2043 |
| 765 | 20240527 | 090300 | 62215710 | 15350 | 15370 | 15370 | 15340 | 72 |
| 766 | 20240527 | 090200 | 61110160 | 15370 | 15380 | 15380 | 15330 | 279 |
| 767 | 20240527 | 090100 | 56831250 | 15380 | 15350 | 15390 | 15310 | 1815 |
| 768 | 20240527 | 090000 | 28995970 | 15350 | 15290 | 15360 | 15290 | 1892 |