42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 3 | 20250207 | 215100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20250207 | 215000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20250207 | 214900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20250207 | 214800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20250207 | 214700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20250207 | 214600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20250207 | 214500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20250207 | 214400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20250207 | 214300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20250207 | 214200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20250207 | 214100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20250207 | 214000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20250207 | 213900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20250207 | 213800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20250207 | 213700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20250207 | 213600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20250207 | 213500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20250207 | 213400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20250207 | 213300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20250207 | 213200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20250207 | 213100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20250207 | 213000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20250207 | 212900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20250207 | 212800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20250207 | 212700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20250207 | 212600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20250207 | 212500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20250207 | 212400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20250207 | 212300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20250207 | 212200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 33 | 20250207 | 212100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20250207 | 212000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20250207 | 211900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20250207 | 211800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20250207 | 211700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20250207 | 211600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20250207 | 211500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20250207 | 211400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20250207 | 211300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20250207 | 211200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20250207 | 211100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20250207 | 211000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20250207 | 210900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20250207 | 210800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20250207 | 210700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20250207 | 210600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20250207 | 210500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20250207 | 210400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20250207 | 210300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20250207 | 210200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20250207 | 210100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20250207 | 210000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20250207 | 205900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20250207 | 205800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20250207 | 205700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20250207 | 205600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20250207 | 205500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20250207 | 205400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20250207 | 205300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20250207 | 205200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 63 | 20250207 | 205100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20250207 | 205000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20250207 | 204900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20250207 | 204800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20250207 | 204700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20250207 | 204600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20250207 | 204500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20250207 | 204400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20250207 | 204300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20250207 | 204200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20250207 | 204100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20250207 | 204000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20250207 | 203900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20250207 | 203800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20250207 | 203700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20250207 | 203600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20250207 | 203500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20250207 | 203400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20250207 | 203300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20250207 | 203200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20250207 | 203100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20250207 | 203000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20250207 | 202900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20250207 | 202800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20250207 | 202700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20250207 | 202600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20250207 | 202500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20250207 | 202400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20250207 | 202300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20250207 | 202200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 93 | 20250207 | 202100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20250207 | 202000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20250207 | 201900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20250207 | 201800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20250207 | 201700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20250207 | 201600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20250207 | 201500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20250207 | 201400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20250207 | 201300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20250207 | 201200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20250207 | 201100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20250207 | 201000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20250207 | 200900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20250207 | 200800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20250207 | 200700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20250207 | 200600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20250207 | 200500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20250207 | 200400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20250207 | 200300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20250207 | 200200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20250207 | 200100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20250207 | 200000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20250207 | 195900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20250207 | 195800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20250207 | 195700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20250207 | 195600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20250207 | 195500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20250207 | 195400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20250207 | 195300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20250207 | 195200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 123 | 20250207 | 195100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20250207 | 195000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20250207 | 194900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20250207 | 194800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20250207 | 194700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20250207 | 194600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20250207 | 194500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20250207 | 194400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20250207 | 194300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20250207 | 194200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20250207 | 194100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20250207 | 194000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20250207 | 193900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20250207 | 193800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20250207 | 193700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20250207 | 193600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20250207 | 193500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20250207 | 193400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20250207 | 193300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20250207 | 193200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20250207 | 193100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20250207 | 193000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20250207 | 192900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20250207 | 192800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20250207 | 192700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20250207 | 192600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20250207 | 192500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20250207 | 192400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20250207 | 192300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20250207 | 192200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 153 | 20250207 | 192100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20250207 | 192000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20250207 | 191900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20250207 | 191800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20250207 | 191700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20250207 | 191600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20250207 | 191500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20250207 | 191400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20250207 | 191300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20250207 | 191200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20250207 | 191100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20250207 | 191000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20250207 | 190900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20250207 | 190800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20250207 | 190700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20250207 | 190600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20250207 | 190500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20250207 | 190400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20250207 | 190300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20250207 | 190200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20250207 | 190100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20250207 | 190000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20250207 | 185900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20250207 | 185800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20250207 | 185700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20250207 | 185600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20250207 | 185500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20250207 | 185400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20250207 | 185300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20250207 | 185200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 183 | 20250207 | 185100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20250207 | 185000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20250207 | 184900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20250207 | 184800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20250207 | 184700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20250207 | 184600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20250207 | 184500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20250207 | 184400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20250207 | 184300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20250207 | 184200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20250207 | 184100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20250207 | 184000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20250207 | 183900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20250207 | 183800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20250207 | 183700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20250207 | 183600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20250207 | 183500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20250207 | 183400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20250207 | 183300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20250207 | 183200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20250207 | 183100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20250207 | 183000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20250207 | 182900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20250207 | 182800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20250207 | 182700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20250207 | 182600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20250207 | 182500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20250207 | 182400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20250207 | 182300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20250207 | 182200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 213 | 20250207 | 182100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20250207 | 182000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20250207 | 181900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20250207 | 181800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20250207 | 181700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20250207 | 181600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20250207 | 181500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20250207 | 181400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20250207 | 181300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20250207 | 181200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20250207 | 181100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20250207 | 181000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20250207 | 180900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20250207 | 180800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20250207 | 180700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20250207 | 180600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20250207 | 180500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20250207 | 180400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20250207 | 180300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20250207 | 180200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20250207 | 180100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20250207 | 180000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20250207 | 175900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20250207 | 175800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20250207 | 175700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20250207 | 175600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20250207 | 175500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20250207 | 175400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20250207 | 175300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20250207 | 175200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 243 | 20250207 | 175100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20250207 | 175000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20250207 | 174900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20250207 | 174800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20250207 | 174700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20250207 | 174600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20250207 | 174500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20250207 | 174400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20250207 | 174300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20250207 | 174200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20250207 | 174100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20250207 | 174000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20250207 | 173900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20250207 | 173800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20250207 | 173700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20250207 | 173600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20250207 | 173500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20250207 | 173400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20250207 | 173300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20250207 | 173200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20250207 | 173100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20250207 | 173000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20250207 | 172900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20250207 | 172800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20250207 | 172700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20250207 | 172600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20250207 | 172500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20250207 | 172400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20250207 | 172300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20250207 | 172200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 273 | 20250207 | 172100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20250207 | 172000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20250207 | 171900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20250207 | 171800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20250207 | 171700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20250207 | 171600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20250207 | 171500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20250207 | 171400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20250207 | 171300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20250207 | 171200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20250207 | 171100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20250207 | 171000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20250207 | 170900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20250207 | 170800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20250207 | 170700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20250207 | 170600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20250207 | 170500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20250207 | 170400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20250207 | 170300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20250207 | 170200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20250207 | 170100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20250207 | 170000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20250207 | 165900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20250207 | 165800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20250207 | 165700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20250207 | 165600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20250207 | 165500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20250207 | 165400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20250207 | 165300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20250207 | 165200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 303 | 20250207 | 165100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20250207 | 165000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20250207 | 164900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20250207 | 164800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20250207 | 164700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20250207 | 164600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20250207 | 164500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20250207 | 164400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20250207 | 164300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20250207 | 164200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20250207 | 164100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20250207 | 164000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20250207 | 163900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20250207 | 163800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20250207 | 163700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20250207 | 163600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20250207 | 163500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20250207 | 163400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20250207 | 163300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20250207 | 163200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20250207 | 163100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20250207 | 163000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20250207 | 162900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20250207 | 162800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20250207 | 162700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20250207 | 162600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20250207 | 162500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20250207 | 162400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20250207 | 162300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20250207 | 162200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 333 | 20250207 | 162100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20250207 | 162000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20250207 | 161900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20250207 | 161800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20250207 | 161700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20250207 | 161600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20250207 | 161500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20250207 | 161400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20250207 | 161300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20250207 | 161200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20250207 | 161100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20250207 | 161000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20250207 | 160900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20250207 | 160800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20250207 | 160700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20250207 | 160600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20250207 | 160500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20250207 | 160400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 351 | 20250207 | 160300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 352 | 20250207 | 160200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 353 | 20250207 | 160100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 354 | 20250207 | 160000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 355 | 20250207 | 155900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20250207 | 155800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20250207 | 155700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20250207 | 155600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20250207 | 155500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20250207 | 155400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20250207 | 155300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20250207 | 155200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 363 | 20250207 | 155100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 364 | 20250207 | 155000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 365 | 20250207 | 154900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 366 | 20250207 | 154800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 367 | 20250207 | 154700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 368 | 20250207 | 154600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 369 | 20250207 | 154500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 370 | 20250207 | 154400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 371 | 20250207 | 154300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 372 | 20250207 | 154200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 373 | 20250207 | 154100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 374 | 20250207 | 154000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 375 | 20250207 | 153900 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 376 | 20250207 | 153800 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 377 | 20250207 | 153700 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 378 | 20250207 | 153600 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 379 | 20250207 | 153500 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 380 | 20250207 | 153400 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 381 | 20250207 | 153300 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 382 | 20250207 | 153200 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 383 | 20250207 | 153100 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 0 |
| 384 | 20250207 | 153000 | 22177021490 | 19150 | 19150 | 19150 | 19150 | 13603 |
| 385 | 20250207 | 152900 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 386 | 20250207 | 152800 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 387 | 20250207 | 152700 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 388 | 20250207 | 152600 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 389 | 20250207 | 152500 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 390 | 20250207 | 152400 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 391 | 20250207 | 152300 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 392 | 20250207 | 152200 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 393 | 20250207 | 152100 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 394 | 20250207 | 152000 | 21916524040 | 19050 | 19050 | 19050 | 19050 | 0 |
| 395 | 20250207 | 151900 | 21916524040 | 19050 | 19040 | 19050 | 19030 | 1846 |
| 396 | 20250207 | 151800 | 21881378730 | 19030 | 19030 | 19050 | 19020 | 3721 |
| 397 | 20250207 | 151700 | 21810569850 | 19040 | 19030 | 19040 | 19020 | 1267 |
| 398 | 20250207 | 151600 | 21786455840 | 19030 | 19000 | 19030 | 19000 | 3075 |
| 399 | 20250207 | 151500 | 21727976340 | 19000 | 19020 | 19020 | 19000 | 3123 |
| 400 | 20250207 | 151400 | 21668601370 | 19020 | 19020 | 19030 | 19010 | 3770 |
| 401 | 20250207 | 151300 | 21596922300 | 19020 | 19050 | 19050 | 19020 | 2725 |
| 402 | 20250207 | 151200 | 21545072150 | 19050 | 19080 | 19080 | 19040 | 1196 |
| 403 | 20250207 | 151100 | 21522277470 | 19090 | 19090 | 19090 | 19050 | 1915 |
| 404 | 20250207 | 151000 | 21485775930 | 19080 | 19060 | 19090 | 19050 | 1174 |
| 405 | 20250207 | 150900 | 21463387670 | 19060 | 19060 | 19090 | 19060 | 1470 |
| 406 | 20250207 | 150800 | 21435358660 | 19060 | 19090 | 19090 | 19060 | 366 |
| 407 | 20250207 | 150700 | 21428377820 | 19090 | 19050 | 19100 | 19050 | 1268 |
| 408 | 20250207 | 150600 | 21404175780 | 19050 | 19100 | 19100 | 19050 | 930 |
| 409 | 20250207 | 150500 | 21386436860 | 19100 | 19100 | 19100 | 19080 | 461 |
| 410 | 20250207 | 150400 | 21377634580 | 19100 | 19100 | 19100 | 19080 | 1487 |
| 411 | 20250207 | 150300 | 21349247640 | 19100 | 19080 | 19110 | 19080 | 1754 |
| 412 | 20250207 | 150200 | 21315744460 | 19080 | 19040 | 19090 | 19040 | 751 |
| 413 | 20250207 | 150100 | 21301419770 | 19040 | 19020 | 19050 | 19000 | 3898 |
| 414 | 20250207 | 150000 | 21227218940 | 19020 | 19030 | 19030 | 19000 | 2390 |
| 415 | 20250207 | 145900 | 21181792640 | 19040 | 19030 | 19040 | 19030 | 1404 |
| 416 | 20250207 | 145800 | 21155062670 | 19030 | 19040 | 19050 | 19030 | 2089 |
| 417 | 20250207 | 145700 | 21115288590 | 19030 | 19040 | 19040 | 19030 | 437 |
| 418 | 20250207 | 145600 | 21106969410 | 19040 | 19020 | 19040 | 19020 | 1856 |
| 419 | 20250207 | 145500 | 21071653570 | 19020 | 19020 | 19020 | 19000 | 620 |
| 420 | 20250207 | 145400 | 21059867630 | 19020 | 19010 | 19030 | 19000 | 341 |
| 421 | 20250207 | 145300 | 21053383500 | 19000 | 19020 | 19020 | 19000 | 4314 |
| 422 | 20250207 | 145200 | 20971363160 | 19020 | 19050 | 19050 | 19020 | 1596 |
| 423 | 20250207 | 145100 | 20940991680 | 19040 | 19040 | 19050 | 19040 | 449 |
| 424 | 20250207 | 145000 | 20932440790 | 19040 | 19020 | 19040 | 19020 | 513 |
| 425 | 20250207 | 144900 | 20922679130 | 19020 | 19030 | 19040 | 19020 | 1146 |
| 426 | 20250207 | 144800 | 20900877320 | 19020 | 19040 | 19040 | 19020 | 5069 |
| 427 | 20250207 | 144700 | 20804371220 | 19030 | 19050 | 19060 | 19030 | 667 |
| 428 | 20250207 | 144600 | 20791669360 | 19050 | 19060 | 19070 | 19050 | 239 |
| 429 | 20250207 | 144500 | 20787114590 | 19070 | 19060 | 19080 | 19050 | 811 |
| 430 | 20250207 | 144400 | 20771647020 | 19060 | 19050 | 19070 | 19050 | 1949 |
| 431 | 20250207 | 144300 | 20734503340 | 19060 | 19030 | 19060 | 19030 | 1304 |
| 432 | 20250207 | 144200 | 20709657860 | 19030 | 19030 | 19050 | 19030 | 506 |
| 433 | 20250207 | 144100 | 20700023190 | 19030 | 19050 | 19060 | 19020 | 801 |
| 434 | 20250207 | 144000 | 20684780840 | 19050 | 19050 | 19060 | 19050 | 242 |
| 435 | 20250207 | 143900 | 20680169320 | 19050 | 19030 | 19050 | 19030 | 518 |
| 436 | 20250207 | 143800 | 20670307410 | 19040 | 19020 | 19060 | 19020 | 603 |
| 437 | 20250207 | 143700 | 20658829940 | 19020 | 19040 | 19060 | 19020 | 2858 |
| 438 | 20250207 | 143600 | 20604447060 | 19040 | 19060 | 19060 | 19040 | 830 |
| 439 | 20250207 | 143500 | 20588641760 | 19030 | 19060 | 19100 | 19030 | 1505 |
| 440 | 20250207 | 143400 | 20559972340 | 19060 | 19090 | 19120 | 19040 | 6285 |
| 441 | 20250207 | 143300 | 20440076140 | 19090 | 19110 | 19110 | 19090 | 2864 |
| 442 | 20250207 | 143200 | 20385394300 | 19110 | 19100 | 19130 | 19100 | 480 |
| 443 | 20250207 | 143100 | 20376223820 | 19110 | 19130 | 19130 | 19100 | 1951 |
| 444 | 20250207 | 143000 | 20338948370 | 19110 | 19120 | 19130 | 19110 | 1287 |
| 445 | 20250207 | 142900 | 20314349750 | 19120 | 19120 | 19130 | 19110 | 6451 |
| 446 | 20250207 | 142800 | 20191028080 | 19130 | 19160 | 19170 | 19130 | 675 |
| 447 | 20250207 | 142700 | 20178109710 | 19160 | 19140 | 19160 | 19140 | 795 |
| 448 | 20250207 | 142600 | 20162891950 | 19140 | 19130 | 19140 | 19130 | 335 |
| 449 | 20250207 | 142500 | 20156481440 | 19140 | 19120 | 19140 | 19110 | 196 |
| 450 | 20250207 | 142400 | 20152733600 | 19120 | 19130 | 19140 | 19120 | 781 |
| 451 | 20250207 | 142300 | 20137798870 | 19120 | 19130 | 19130 | 19120 | 1500 |
| 452 | 20250207 | 142200 | 20109117520 | 19130 | 19150 | 19150 | 19130 | 899 |
| 453 | 20250207 | 142100 | 20091916630 | 19150 | 19180 | 19180 | 19150 | 1097 |
| 454 | 20250207 | 142000 | 20070897360 | 19170 | 19190 | 19200 | 19170 | 842 |
| 455 | 20250207 | 141900 | 20054749020 | 19200 | 19190 | 19200 | 19190 | 934 |
| 456 | 20250207 | 141800 | 20036823330 | 19190 | 19210 | 19220 | 19190 | 791 |
| 457 | 20250207 | 141700 | 20021635540 | 19220 | 19200 | 19220 | 19200 | 872 |
| 458 | 20250207 | 141600 | 20004888850 | 19200 | 19200 | 19200 | 19190 | 227 |
| 459 | 20250207 | 141500 | 20000530800 | 19200 | 19200 | 19200 | 19180 | 1285 |
| 460 | 20250207 | 141400 | 19975870460 | 19190 | 19200 | 19200 | 19180 | 1453 |
| 461 | 20250207 | 141300 | 19947979790 | 19200 | 19180 | 19200 | 19180 | 448 |
| 462 | 20250207 | 141200 | 19939382500 | 19180 | 19190 | 19190 | 19170 | 654 |
| 463 | 20250207 | 141100 | 19926840730 | 19190 | 19200 | 19200 | 19190 | 1032 |
| 464 | 20250207 | 141000 | 19907036380 | 19200 | 19200 | 19210 | 19190 | 1029 |
| 465 | 20250207 | 140900 | 19887279190 | 19210 | 19190 | 19210 | 19180 | 814 |
| 466 | 20250207 | 140800 | 19871652650 | 19180 | 19210 | 19210 | 19180 | 530 |
| 467 | 20250207 | 140700 | 19861483790 | 19210 | 19200 | 19220 | 19180 | 2220 |
| 468 | 20250207 | 140600 | 19818889400 | 19200 | 19190 | 19210 | 19190 | 1196 |
| 469 | 20250207 | 140500 | 19795936130 | 19180 | 19200 | 19210 | 19180 | 1125 |
| 470 | 20250207 | 140400 | 19774328330 | 19160 | 19160 | 19220 | 19160 | 2595 |
| 471 | 20250207 | 140300 | 19724522990 | 19150 | 19120 | 19150 | 19120 | 761 |
| 472 | 20250207 | 140200 | 19709959500 | 19120 | 19120 | 19120 | 19120 | 42 |
| 473 | 20250207 | 140100 | 19709156460 | 19120 | 19120 | 19130 | 19110 | 1839 |
| 474 | 20250207 | 140000 | 19674003850 | 19130 | 19130 | 19130 | 19120 | 1089 |
| 475 | 20250207 | 135900 | 19653181620 | 19140 | 19150 | 19150 | 19110 | 1560 |
| 476 | 20250207 | 135800 | 19623361370 | 19150 | 19150 | 19150 | 19110 | 234 |
| 477 | 20250207 | 135700 | 19618883520 | 19140 | 19100 | 19150 | 19100 | 947 |
| 478 | 20250207 | 135600 | 19600791120 | 19100 | 19150 | 19160 | 19090 | 3580 |
| 479 | 20250207 | 135500 | 19532351170 | 19150 | 19160 | 19160 | 19140 | 339 |
| 480 | 20250207 | 135400 | 19525859130 | 19150 | 19150 | 19150 | 19140 | 287 |
| 481 | 20250207 | 135300 | 19520364660 | 19150 | 19150 | 19150 | 19140 | 1119 |
| 482 | 20250207 | 135200 | 19498945600 | 19150 | 19160 | 19170 | 19150 | 881 |
| 483 | 20250207 | 135100 | 19482067380 | 19160 | 19170 | 19170 | 19160 | 604 |
| 484 | 20250207 | 135000 | 19470491310 | 19170 | 19190 | 19190 | 19160 | 193 |
| 485 | 20250207 | 134900 | 19466791800 | 19190 | 19200 | 19200 | 19190 | 156 |
| 486 | 20250207 | 134800 | 19463797890 | 19200 | 19200 | 19210 | 19160 | 2424 |
| 487 | 20250207 | 134700 | 19417314900 | 19200 | 19170 | 19200 | 19170 | 564 |
| 488 | 20250207 | 134600 | 19406491210 | 19180 | 19190 | 19190 | 19170 | 400 |
| 489 | 20250207 | 134500 | 19398818960 | 19190 | 19180 | 19190 | 19170 | 923 |
| 490 | 20250207 | 134400 | 19381108870 | 19180 | 19180 | 19190 | 19180 | 20 |
| 491 | 20250207 | 134300 | 19380725170 | 19190 | 19200 | 19220 | 19190 | 617 |
| 492 | 20250207 | 134200 | 19368876600 | 19200 | 19180 | 19220 | 19130 | 717 |
| 493 | 20250207 | 134100 | 19355108330 | 19120 | 19200 | 19210 | 19110 | 2744 |
| 494 | 20250207 | 134000 | 19302453220 | 19190 | 19160 | 19190 | 19100 | 3827 |
| 495 | 20250207 | 133900 | 19229237160 | 19160 | 19150 | 19170 | 19150 | 857 |
| 496 | 20250207 | 133800 | 19212815590 | 19150 | 19150 | 19160 | 19150 | 317 |
| 497 | 20250207 | 133700 | 19206744630 | 19140 | 19140 | 19150 | 19140 | 478 |
| 498 | 20250207 | 133600 | 19197594970 | 19140 | 19150 | 19150 | 19140 | 1338 |
| 499 | 20250207 | 133500 | 19171982660 | 19150 | 19110 | 19170 | 19080 | 4504 |
| 500 | 20250207 | 133400 | 19085928790 | 19090 | 19140 | 19160 | 19090 | 5721 |
| 501 | 20250207 | 133300 | 18976597770 | 19120 | 19120 | 19140 | 19120 | 743 |
| 502 | 20250207 | 133200 | 18962387970 | 19120 | 19140 | 19140 | 19120 | 2265 |
| 503 | 20250207 | 133100 | 18919061860 | 19140 | 19150 | 19150 | 19140 | 250 |
| 504 | 20250207 | 133000 | 18914275310 | 19150 | 19130 | 19150 | 19130 | 157 |
| 505 | 20250207 | 132900 | 18911269940 | 19130 | 19140 | 19150 | 19130 | 379 |
| 506 | 20250207 | 132800 | 18904018350 | 19140 | 19150 | 19150 | 19130 | 1877 |
| 507 | 20250207 | 132700 | 18868086790 | 19150 | 19190 | 19190 | 19150 | 1815 |
| 508 | 20250207 | 132600 | 18833313250 | 19190 | 19190 | 19190 | 19180 | 537 |
| 509 | 20250207 | 132500 | 18823010230 | 19190 | 19180 | 19200 | 19180 | 1837 |
| 510 | 20250207 | 132400 | 18787747870 | 19170 | 19160 | 19180 | 19150 | 1033 |
| 511 | 20250207 | 132300 | 18767954050 | 19160 | 19180 | 19180 | 19160 | 2344 |
| 512 | 20250207 | 132200 | 18723020080 | 19180 | 19190 | 19200 | 19180 | 321 |
| 513 | 20250207 | 132100 | 18716859730 | 19190 | 19180 | 19200 | 19180 | 648 |
| 514 | 20250207 | 132000 | 18704424450 | 19180 | 19170 | 19190 | 19170 | 650 |
| 515 | 20250207 | 131900 | 18691962950 | 19170 | 19200 | 19220 | 19170 | 3885 |
| 516 | 20250207 | 131800 | 18617429830 | 19200 | 19210 | 19210 | 19200 | 705 |
| 517 | 20250207 | 131700 | 18603891950 | 19210 | 19230 | 19240 | 19200 | 1114 |
| 518 | 20250207 | 131600 | 18582493920 | 19240 | 19210 | 19250 | 19210 | 492 |
| 519 | 20250207 | 131500 | 18573032630 | 19210 | 19210 | 19260 | 19190 | 1548 |
| 520 | 20250207 | 131400 | 18543271190 | 19240 | 19220 | 19240 | 19180 | 1104 |
| 521 | 20250207 | 131300 | 18522074740 | 19180 | 19220 | 19230 | 19180 | 1439 |
| 522 | 20250207 | 131200 | 18494458380 | 19210 | 19210 | 19240 | 19190 | 1081 |
| 523 | 20250207 | 131100 | 18473677030 | 19210 | 19180 | 19210 | 19170 | 492 |
| 524 | 20250207 | 131000 | 18464238930 | 19170 | 19210 | 19210 | 19170 | 2043 |
| 525 | 20250207 | 130900 | 18425045190 | 19210 | 19220 | 19230 | 19180 | 606 |
| 526 | 20250207 | 130800 | 18413416260 | 19230 | 19200 | 19230 | 19170 | 1451 |
| 527 | 20250207 | 130700 | 18385567470 | 19190 | 19220 | 19230 | 19180 | 1503 |
| 528 | 20250207 | 130600 | 18356704300 | 19220 | 19190 | 19230 | 19190 | 604 |
| 529 | 20250207 | 130500 | 18345105360 | 19190 | 19190 | 19190 | 19170 | 820 |
| 530 | 20250207 | 130400 | 18329380960 | 19180 | 19170 | 19220 | 19160 | 3502 |
| 531 | 20250207 | 130300 | 18262168050 | 19170 | 19230 | 19250 | 19170 | 1056 |
| 532 | 20250207 | 130200 | 18241882560 | 19230 | 19130 | 19250 | 19120 | 2378 |
| 533 | 20250207 | 130100 | 18196238690 | 19120 | 19180 | 19180 | 19120 | 7406 |
| 534 | 20250207 | 130000 | 18054386810 | 19180 | 19200 | 19200 | 19180 | 3262 |
| 535 | 20250207 | 125900 | 17991794820 | 19200 | 19210 | 19220 | 19200 | 984 |
| 536 | 20250207 | 125800 | 17972890080 | 19220 | 19210 | 19230 | 19210 | 655 |
| 537 | 20250207 | 125700 | 17960305250 | 19210 | 19240 | 19270 | 19210 | 1696 |
| 538 | 20250207 | 125600 | 17927673220 | 19240 | 19250 | 19250 | 19220 | 685 |
| 539 | 20250207 | 125500 | 17914497260 | 19250 | 19240 | 19260 | 19240 | 701 |
| 540 | 20250207 | 125400 | 17901000930 | 19250 | 19220 | 19250 | 19190 | 7341 |
| 541 | 20250207 | 125300 | 17759979370 | 19220 | 19220 | 19230 | 19210 | 3762 |
| 542 | 20250207 | 125200 | 17687666660 | 19220 | 19220 | 19230 | 19220 | 2276 |
| 543 | 20250207 | 125100 | 17643921400 | 19230 | 19250 | 19260 | 19220 | 1067 |
| 544 | 20250207 | 125000 | 17623398360 | 19250 | 19270 | 19290 | 19250 | 3983 |
| 545 | 20250207 | 124900 | 17546689560 | 19260 | 19280 | 19290 | 19260 | 715 |
| 546 | 20250207 | 124800 | 17532906160 | 19260 | 19240 | 19290 | 19230 | 1812 |
| 547 | 20250207 | 124700 | 17498038330 | 19230 | 19230 | 19270 | 19200 | 7015 |
| 548 | 20250207 | 124600 | 17363174380 | 19260 | 19260 | 19270 | 19210 | 6020 |
| 549 | 20250207 | 124500 | 17247338220 | 19260 | 19290 | 19300 | 19260 | 3587 |
| 550 | 20250207 | 124400 | 17178203420 | 19280 | 19330 | 19340 | 19280 | 4010 |
| 551 | 20250207 | 124300 | 17100781610 | 19340 | 19330 | 19340 | 19310 | 1010 |
| 552 | 20250207 | 124200 | 17081261620 | 19320 | 19300 | 19360 | 19280 | 1167 |
| 553 | 20250207 | 124100 | 17058691370 | 19260 | 19330 | 19360 | 19250 | 6608 |
| 554 | 20250207 | 124000 | 16931188220 | 19330 | 19370 | 19380 | 19330 | 5220 |
| 555 | 20250207 | 123900 | 16830126250 | 19380 | 19400 | 19410 | 19370 | 3003 |
| 556 | 20250207 | 123800 | 16771907360 | 19410 | 19400 | 19410 | 19390 | 6518 |
| 557 | 20250207 | 123700 | 16645438870 | 19400 | 19390 | 19400 | 19370 | 3878 |
| 558 | 20250207 | 123600 | 16570258000 | 19390 | 19340 | 19440 | 19330 | 17375 |
| 559 | 20250207 | 123500 | 16233037530 | 19370 | 19330 | 19370 | 19300 | 5492 |
| 560 | 20250207 | 123400 | 16126844560 | 19340 | 19350 | 19350 | 19320 | 1598 |
| 561 | 20250207 | 123300 | 16095951530 | 19350 | 19340 | 19350 | 19330 | 3526 |
| 562 | 20250207 | 123200 | 16027735030 | 19340 | 19310 | 19370 | 19290 | 2221 |
| 563 | 20250207 | 123100 | 15984843980 | 19310 | 19380 | 19390 | 19310 | 7481 |
| 564 | 20250207 | 123000 | 15839936080 | 19380 | 19300 | 19380 | 19290 | 5922 |
| 565 | 20250207 | 122900 | 15725401990 | 19300 | 19280 | 19330 | 19280 | 1807 |
| 566 | 20250207 | 122800 | 15690513770 | 19280 | 19270 | 19300 | 19260 | 1960 |
| 567 | 20250207 | 122700 | 15652737060 | 19270 | 19250 | 19300 | 19240 | 4952 |
| 568 | 20250207 | 122600 | 15557352450 | 19240 | 19300 | 19320 | 19240 | 9257 |
| 569 | 20250207 | 122500 | 15378938180 | 19300 | 19350 | 19350 | 19300 | 5709 |
| 570 | 20250207 | 122400 | 15268634730 | 19350 | 19350 | 19360 | 19340 | 2802 |
| 571 | 20250207 | 122300 | 15214426470 | 19340 | 19340 | 19350 | 19340 | 3232 |
| 572 | 20250207 | 122200 | 15151908400 | 19350 | 19380 | 19390 | 19340 | 11913 |
| 573 | 20250207 | 122100 | 14921315310 | 19370 | 19410 | 19430 | 19360 | 12595 |
| 574 | 20250207 | 122000 | 14677061460 | 19420 | 19350 | 19440 | 19340 | 24219 |
| 575 | 20250207 | 121900 | 14207426020 | 19350 | 19290 | 19370 | 19290 | 5926 |
| 576 | 20250207 | 121800 | 14092875280 | 19300 | 19250 | 19320 | 19250 | 6818 |
| 577 | 20250207 | 121700 | 13961334960 | 19250 | 19240 | 19320 | 19240 | 13385 |
| 578 | 20250207 | 121600 | 13703376500 | 19260 | 19370 | 19370 | 19210 | 27896 |
| 579 | 20250207 | 121500 | 13165288980 | 19370 | 19330 | 19430 | 19310 | 32654 |
| 580 | 20250207 | 121400 | 12532520850 | 19330 | 19360 | 19380 | 19250 | 32140 |
| 581 | 20250207 | 121300 | 11911862190 | 19370 | 19480 | 19500 | 19290 | 66334 |
| 582 | 20250207 | 121200 | 10626173910 | 19430 | 19010 | 19550 | 19010 | 155714 |
| 583 | 20250207 | 121100 | 7616767740 | 19010 | 19010 | 19020 | 19000 | 1133 |
| 584 | 20250207 | 121000 | 7595230310 | 19000 | 19000 | 19010 | 19000 | 228 |
| 585 | 20250207 | 120900 | 7590896900 | 19000 | 19000 | 19020 | 19000 | 2208 |
| 586 | 20250207 | 120800 | 7548927490 | 19000 | 18990 | 19000 | 18990 | 1334 |
| 587 | 20250207 | 120700 | 7523582780 | 18990 | 19000 | 19000 | 18990 | 1377 |
| 588 | 20250207 | 120600 | 7497428960 | 18990 | 18990 | 18990 | 18980 | 183 |
| 589 | 20250207 | 120500 | 7493953890 | 18990 | 18990 | 18990 | 18990 | 101 |
| 590 | 20250207 | 120400 | 7492035900 | 18990 | 18990 | 19000 | 18980 | 894 |
| 591 | 20250207 | 120300 | 7475053890 | 18940 | 18990 | 18990 | 18940 | 420 |
| 592 | 20250207 | 120200 | 7467079240 | 18930 | 18960 | 18990 | 18920 | 587 |
| 593 | 20250207 | 120100 | 7455947710 | 18950 | 18920 | 18950 | 18920 | 49 |
| 594 | 20250207 | 120000 | 7455019210 | 18910 | 18910 | 18920 | 18910 | 100 |
| 595 | 20250207 | 115900 | 7453127920 | 18910 | 18950 | 18990 | 18910 | 1572 |
| 596 | 20250207 | 115800 | 7423390660 | 18950 | 18920 | 18950 | 18920 | 2054 |
| 597 | 20250207 | 115700 | 7384483530 | 18920 | 18930 | 18950 | 18920 | 1311 |
| 598 | 20250207 | 115600 | 7359660300 | 18950 | 18950 | 18950 | 18940 | 519 |
| 599 | 20250207 | 115500 | 7349827650 | 18950 | 18930 | 18950 | 18930 | 870 |
| 600 | 20250207 | 115400 | 7333350850 | 18930 | 18930 | 18940 | 18930 | 620 |
| 601 | 20250207 | 115300 | 7321612240 | 18940 | 18940 | 18950 | 18940 | 431 |
| 602 | 20250207 | 115200 | 7313449090 | 18940 | 19000 | 19000 | 18940 | 1155 |
| 603 | 20250207 | 115100 | 7291535350 | 19000 | 19000 | 19010 | 19000 | 800 |
| 604 | 20250207 | 115000 | 7276333830 | 19000 | 19000 | 19020 | 19000 | 4580 |
| 605 | 20250207 | 114900 | 7189257010 | 19000 | 18990 | 19000 | 18970 | 711 |
| 606 | 20250207 | 114800 | 7175748340 | 19000 | 18990 | 19000 | 18960 | 451 |
| 607 | 20250207 | 114700 | 7167183390 | 18960 | 19000 | 19010 | 18960 | 1884 |
| 608 | 20250207 | 114600 | 7131419410 | 19000 | 18990 | 19010 | 18990 | 1338 |
| 609 | 20250207 | 114500 | 7105998480 | 18990 | 18980 | 18990 | 18980 | 650 |
| 610 | 20250207 | 114400 | 7093660150 | 19000 | 19020 | 19020 | 18980 | 5880 |
| 611 | 20250207 | 114300 | 6981912460 | 19010 | 18990 | 19020 | 18990 | 4928 |
| 612 | 20250207 | 114200 | 6888240230 | 19000 | 18980 | 19000 | 18980 | 3466 |
| 613 | 20250207 | 114100 | 6822386670 | 18990 | 18970 | 18990 | 18970 | 3410 |
| 614 | 20250207 | 114000 | 6757652690 | 18970 | 18970 | 18970 | 18970 | 32 |
| 615 | 20250207 | 113900 | 6757045650 | 18970 | 18980 | 18980 | 18970 | 2045 |
| 616 | 20250207 | 113800 | 6718235280 | 18980 | 18980 | 18980 | 18970 | 2367 |
| 617 | 20250207 | 113700 | 6673328090 | 18980 | 18970 | 18980 | 18960 | 1456 |
| 618 | 20250207 | 113600 | 6645707220 | 18970 | 18950 | 18970 | 18950 | 632 |
| 619 | 20250207 | 113500 | 6633728520 | 18940 | 18890 | 18950 | 18890 | 5990 |
| 620 | 20250207 | 113400 | 6520373390 | 18850 | 18880 | 18890 | 18850 | 1513 |
| 621 | 20250207 | 113300 | 6491828500 | 18890 | 18850 | 18890 | 18850 | 284 |
| 622 | 20250207 | 113200 | 6486474660 | 18840 | 18850 | 18850 | 18840 | 457 |
| 623 | 20250207 | 113100 | 6477862790 | 18850 | 18850 | 18900 | 18850 | 671 |
| 624 | 20250207 | 113000 | 6465200590 | 18840 | 18850 | 18870 | 18840 | 397 |
| 625 | 20250207 | 112900 | 6457720990 | 18870 | 18870 | 18880 | 18820 | 108 |
| 626 | 20250207 | 112800 | 6455683320 | 18820 | 18840 | 18860 | 18820 | 2914 |
| 627 | 20250207 | 112700 | 6400798400 | 18840 | 18870 | 18880 | 18840 | 736 |
| 628 | 20250207 | 112600 | 6386920100 | 18880 | 18900 | 18900 | 18880 | 374 |
| 629 | 20250207 | 112500 | 6379855510 | 18900 | 18910 | 18910 | 18890 | 665 |
| 630 | 20250207 | 112400 | 6367288240 | 18910 | 18910 | 18920 | 18910 | 1309 |
| 631 | 20250207 | 112300 | 6342534640 | 18910 | 18920 | 18920 | 18910 | 312 |
| 632 | 20250207 | 112200 | 6336632760 | 18910 | 18930 | 18930 | 18910 | 758 |
| 633 | 20250207 | 112100 | 6322290040 | 18930 | 18920 | 18930 | 18920 | 154 |
| 634 | 20250207 | 112000 | 6319375580 | 18920 | 18920 | 18920 | 18910 | 294 |
| 635 | 20250207 | 111900 | 6313813700 | 18920 | 18920 | 18930 | 18920 | 818 |
| 636 | 20250207 | 111800 | 6298335010 | 18920 | 18920 | 18930 | 18910 | 652 |
| 637 | 20250207 | 111700 | 6285998640 | 18920 | 18920 | 18930 | 18920 | 482 |
| 638 | 20250207 | 111600 | 6276878410 | 18930 | 18900 | 18930 | 18880 | 994 |
| 639 | 20250207 | 111500 | 6258078530 | 18880 | 18900 | 18900 | 18880 | 165 |
| 640 | 20250207 | 111400 | 6254962430 | 18900 | 18890 | 18900 | 18880 | 493 |
| 641 | 20250207 | 111300 | 6245647860 | 18890 | 18890 | 18890 | 18880 | 66 |
| 642 | 20250207 | 111200 | 6244401180 | 18900 | 18890 | 18900 | 18880 | 1183 |
| 643 | 20250207 | 111100 | 6222052570 | 18860 | 18860 | 18890 | 18860 | 3401 |
| 644 | 20250207 | 111000 | 6157909350 | 18860 | 18850 | 18890 | 18850 | 138 |
| 645 | 20250207 | 110900 | 6155307690 | 18850 | 18850 | 18890 | 18850 | 328 |
| 646 | 20250207 | 110800 | 6149123210 | 18840 | 18900 | 18900 | 18840 | 2351 |
| 647 | 20250207 | 110700 | 6104805960 | 18910 | 18870 | 18920 | 18870 | 230 |
| 648 | 20250207 | 110600 | 6100462100 | 18870 | 18930 | 18930 | 18870 | 2149 |
| 649 | 20250207 | 110500 | 6059844190 | 18930 | 18950 | 18950 | 18930 | 596 |
| 650 | 20250207 | 110400 | 6048557550 | 18940 | 18940 | 18940 | 18940 | 206 |
| 651 | 20250207 | 110300 | 6044655910 | 18940 | 18940 | 18950 | 18920 | 120 |
| 652 | 20250207 | 110200 | 6042384160 | 18950 | 18960 | 18960 | 18950 | 552 |
| 653 | 20250207 | 110100 | 6031921890 | 18950 | 18950 | 18950 | 18910 | 1672 |
| 654 | 20250207 | 110000 | 6000266920 | 18930 | 18920 | 18950 | 18920 | 365 |
| 655 | 20250207 | 105900 | 5993359130 | 18930 | 18930 | 18930 | 18920 | 329 |
| 656 | 20250207 | 105800 | 5987131380 | 18930 | 18950 | 18970 | 18930 | 424 |
| 657 | 20250207 | 105700 | 5979100940 | 18950 | 18970 | 18970 | 18950 | 541 |
| 658 | 20250207 | 105600 | 5968846150 | 18970 | 18940 | 18980 | 18940 | 411 |
| 659 | 20250207 | 105500 | 5961049960 | 18930 | 18990 | 18990 | 18930 | 1374 |
| 660 | 20250207 | 105400 | 5935005350 | 18990 | 18980 | 18990 | 18920 | 3786 |
| 661 | 20250207 | 105300 | 5863186520 | 18990 | 19000 | 19000 | 18970 | 1782 |
| 662 | 20250207 | 105200 | 5829356100 | 19000 | 18980 | 19000 | 18980 | 2142 |
| 663 | 20250207 | 105100 | 5788669210 | 18980 | 18990 | 18990 | 18970 | 1670 |
| 664 | 20250207 | 105000 | 5756957510 | 18990 | 18990 | 19000 | 18980 | 4202 |
| 665 | 20250207 | 104900 | 5677133700 | 18990 | 18960 | 19000 | 18960 | 7658 |
| 666 | 20250207 | 104800 | 5531755880 | 18950 | 18970 | 18970 | 18950 | 607 |
| 667 | 20250207 | 104700 | 5520241670 | 18950 | 18940 | 18970 | 18910 | 4381 |
| 668 | 20250207 | 104600 | 5437218220 | 18940 | 18940 | 18950 | 18910 | 254 |
| 669 | 20250207 | 104500 | 5432409190 | 18940 | 18960 | 18960 | 18940 | 530 |
| 670 | 20250207 | 104400 | 5422364410 | 18960 | 18940 | 18960 | 18940 | 1369 |
| 671 | 20250207 | 104300 | 5396419820 | 18900 | 18950 | 18950 | 18900 | 1052 |
| 672 | 20250207 | 104200 | 5376489850 | 18950 | 18980 | 18980 | 18820 | 3505 |
| 673 | 20250207 | 104100 | 5310067500 | 18980 | 18910 | 18980 | 18910 | 14826 |
| 674 | 20250207 | 104000 | 5029279420 | 18920 | 18920 | 18920 | 18910 | 1747 |
| 675 | 20250207 | 103900 | 4996235790 | 18920 | 18850 | 18920 | 18830 | 4020 |
| 676 | 20250207 | 103800 | 4920302330 | 18850 | 18830 | 18850 | 18830 | 452 |
| 677 | 20250207 | 103700 | 4911784600 | 18830 | 18810 | 18840 | 18810 | 472 |
| 678 | 20250207 | 103600 | 4902898920 | 18810 | 18820 | 18840 | 18810 | 632 |
| 679 | 20250207 | 103500 | 4891000970 | 18810 | 18770 | 18820 | 18770 | 1290 |
| 680 | 20250207 | 103400 | 4866760280 | 18750 | 18760 | 18770 | 18750 | 943 |
| 681 | 20250207 | 103300 | 4849069050 | 18760 | 18790 | 18790 | 18760 | 164 |
| 682 | 20250207 | 103200 | 4845989350 | 18790 | 18810 | 18810 | 18750 | 1946 |
| 683 | 20250207 | 103100 | 4809473290 | 18830 | 18850 | 18850 | 18820 | 355 |
| 684 | 20250207 | 103000 | 4802789960 | 18860 | 18830 | 18860 | 18820 | 178 |
| 685 | 20250207 | 102900 | 4799436000 | 18860 | 18870 | 18880 | 18860 | 189 |
| 686 | 20250207 | 102800 | 4795868870 | 18880 | 18860 | 18880 | 18860 | 780 |
| 687 | 20250207 | 102700 | 4781149430 | 18850 | 18820 | 18850 | 18770 | 1418 |
| 688 | 20250207 | 102600 | 4754487670 | 18820 | 18810 | 18820 | 18780 | 3266 |
| 689 | 20250207 | 102500 | 4693090910 | 18820 | 18840 | 18840 | 18800 | 1982 |
| 690 | 20250207 | 102400 | 4655780570 | 18840 | 18880 | 18880 | 18840 | 1275 |
| 691 | 20250207 | 102300 | 4631724700 | 18880 | 18880 | 18900 | 18880 | 116 |
| 692 | 20250207 | 102200 | 4629534050 | 18860 | 18860 | 18910 | 18860 | 1521 |
| 693 | 20250207 | 102100 | 4600839720 | 18840 | 18860 | 18900 | 18840 | 778 |
| 694 | 20250207 | 102000 | 4586172590 | 18850 | 18840 | 18870 | 18820 | 1127 |
| 695 | 20250207 | 101900 | 4564929120 | 18860 | 18930 | 18950 | 18840 | 6085 |
| 696 | 20250207 | 101800 | 4449995540 | 18930 | 18920 | 18940 | 18910 | 1674 |
| 697 | 20250207 | 101700 | 4418326190 | 18930 | 18950 | 18960 | 18910 | 4594 |
| 698 | 20250207 | 101600 | 4331350500 | 18950 | 18910 | 18950 | 18900 | 882 |
| 699 | 20250207 | 101500 | 4314664470 | 18900 | 18970 | 18970 | 18900 | 4818 |
| 700 | 20250207 | 101400 | 4223447940 | 18960 | 18920 | 18980 | 18920 | 7082 |
| 701 | 20250207 | 101300 | 4089126220 | 18920 | 18980 | 19000 | 18920 | 6391 |
| 702 | 20250207 | 101200 | 3967997650 | 19000 | 18960 | 19000 | 18940 | 19129 |
| 703 | 20250207 | 101100 | 3604695820 | 18960 | 18900 | 18980 | 18850 | 10998 |
| 704 | 20250207 | 101000 | 3396464300 | 18900 | 18800 | 18900 | 18800 | 15655 |
| 705 | 20250207 | 100900 | 3101090560 | 18800 | 18800 | 18810 | 18800 | 1987 |
| 706 | 20250207 | 100800 | 3063727690 | 18800 | 18780 | 18820 | 18780 | 5200 |
| 707 | 20250207 | 100700 | 2965977800 | 18780 | 18780 | 18780 | 18770 | 2319 |
| 708 | 20250207 | 100600 | 2922427100 | 18770 | 18730 | 18770 | 18720 | 4247 |
| 709 | 20250207 | 100500 | 2842826600 | 18730 | 18730 | 18740 | 18730 | 717 |
| 710 | 20250207 | 100400 | 2829395520 | 18740 | 18740 | 18740 | 18720 | 395 |
| 711 | 20250207 | 100300 | 2821995890 | 18730 | 18730 | 18740 | 18730 | 2226 |
| 712 | 20250207 | 100200 | 2780300310 | 18730 | 18730 | 18730 | 18730 | 28 |
| 713 | 20250207 | 100100 | 2779775870 | 18730 | 18750 | 18760 | 18730 | 684 |
| 714 | 20250207 | 100000 | 2766954060 | 18750 | 18760 | 18760 | 18750 | 665 |
| 715 | 20250207 | 095900 | 2754480060 | 18760 | 18780 | 18780 | 18720 | 1888 |
| 716 | 20250207 | 095800 | 2719060840 | 18780 | 18750 | 18790 | 18750 | 2013 |
| 717 | 20250207 | 095700 | 2681272670 | 18750 | 18740 | 18750 | 18740 | 643 |
| 718 | 20250207 | 095600 | 2669220730 | 18750 | 18670 | 18750 | 18670 | 1149 |
| 719 | 20250207 | 095500 | 2647687270 | 18720 | 18680 | 18720 | 18660 | 385 |
| 720 | 20250207 | 095400 | 2640501340 | 18650 | 18670 | 18730 | 18650 | 87 |
| 721 | 20250207 | 095300 | 2638877600 | 18730 | 18730 | 18730 | 18630 | 994 |
| 722 | 20250207 | 095200 | 2620292410 | 18730 | 18650 | 18730 | 18650 | 326 |
| 723 | 20250207 | 095100 | 2614194860 | 18650 | 18620 | 18650 | 18620 | 142 |
| 724 | 20250207 | 095000 | 2611548580 | 18620 | 18620 | 18630 | 18620 | 153 |
| 725 | 20250207 | 094900 | 2608699560 | 18600 | 18610 | 18630 | 18600 | 1596 |
| 726 | 20250207 | 094800 | 2579006080 | 18620 | 18690 | 18690 | 18620 | 1673 |
| 727 | 20250207 | 094700 | 2547822160 | 18690 | 18690 | 18690 | 18640 | 786 |
| 728 | 20250207 | 094600 | 2533160590 | 18690 | 18690 | 18690 | 18650 | 75 |
| 729 | 20250207 | 094500 | 2531759810 | 18700 | 18730 | 18730 | 18650 | 351 |
| 730 | 20250207 | 094400 | 2525213500 | 18650 | 18730 | 18730 | 18650 | 4113 |
| 731 | 20250207 | 094300 | 2448372250 | 18730 | 18790 | 18790 | 18710 | 2518 |
| 732 | 20250207 | 094200 | 2401189200 | 18790 | 18730 | 18790 | 18720 | 2662 |
| 733 | 20250207 | 094100 | 2351219700 | 18730 | 18750 | 18770 | 18720 | 1562 |
| 734 | 20250207 | 094000 | 2321935610 | 18730 | 18750 | 18750 | 18730 | 420 |
| 735 | 20250207 | 093900 | 2314064890 | 18720 | 18740 | 18750 | 18720 | 960 |
| 736 | 20250207 | 093800 | 2296076420 | 18740 | 18660 | 18740 | 18660 | 1266 |
| 737 | 20250207 | 093700 | 2272388030 | 18660 | 18660 | 18670 | 18650 | 1995 |
| 738 | 20250207 | 093600 | 2235161770 | 18650 | 18690 | 18700 | 18650 | 1584 |
| 739 | 20250207 | 093500 | 2205594070 | 18700 | 18700 | 18700 | 18690 | 928 |
| 740 | 20250207 | 093400 | 2188243140 | 18700 | 18670 | 18700 | 18660 | 2233 |
| 741 | 20250207 | 093300 | 2146534890 | 18670 | 18710 | 18710 | 18670 | 317 |
| 742 | 20250207 | 093200 | 2140612610 | 18680 | 18730 | 18750 | 18680 | 491 |
| 743 | 20250207 | 093100 | 2131419910 | 18720 | 18700 | 18720 | 18650 | 1809 |
| 744 | 20250207 | 093000 | 2097618740 | 18690 | 18700 | 18700 | 18680 | 307 |
| 745 | 20250207 | 092900 | 2091882230 | 18710 | 18720 | 18720 | 18710 | 179 |
| 746 | 20250207 | 092800 | 2088531570 | 18720 | 18710 | 18720 | 18670 | 1174 |
| 747 | 20250207 | 092700 | 2066598580 | 18710 | 18700 | 18710 | 18690 | 1648 |
| 748 | 20250207 | 092600 | 2035769620 | 18690 | 18700 | 18710 | 18690 | 635 |
| 749 | 20250207 | 092500 | 2023896430 | 18700 | 18680 | 18720 | 18670 | 465 |
| 750 | 20250207 | 092400 | 2015206180 | 18680 | 18770 | 18770 | 18670 | 3765 |
| 751 | 20250207 | 092300 | 1944733330 | 18770 | 18800 | 18810 | 18740 | 2018 |
| 752 | 20250207 | 092200 | 1906826610 | 18810 | 18750 | 18820 | 18710 | 2677 |
| 753 | 20250207 | 092100 | 1856611710 | 18770 | 18840 | 18840 | 18750 | 4282 |
| 754 | 20250207 | 092000 | 1776096920 | 18840 | 18690 | 18880 | 18680 | 8301 |
| 755 | 20250207 | 091900 | 1620305250 | 18700 | 18700 | 18730 | 18680 | 2427 |
| 756 | 20250207 | 091800 | 1574927740 | 18700 | 18720 | 18750 | 18690 | 7757 |
| 757 | 20250207 | 091700 | 1429792320 | 18710 | 18740 | 18760 | 18700 | 7014 |
| 758 | 20250207 | 091600 | 1298445260 | 18730 | 18520 | 18750 | 18520 | 7005 |
| 759 | 20250207 | 091500 | 1167806270 | 18550 | 18450 | 18550 | 18450 | 2872 |
| 760 | 20250207 | 091400 | 1114647910 | 18470 | 18500 | 18500 | 18420 | 1667 |
| 761 | 20250207 | 091300 | 1083900090 | 18450 | 18490 | 18520 | 18450 | 1864 |
| 762 | 20250207 | 091200 | 1049453500 | 18490 | 18340 | 18500 | 18300 | 2534 |
| 763 | 20250207 | 091100 | 1002709130 | 18340 | 18230 | 18340 | 18230 | 1116 |
| 764 | 20250207 | 091000 | 982294780 | 18240 | 18230 | 18280 | 18220 | 1513 |
| 765 | 20250207 | 090900 | 954704480 | 18230 | 18250 | 18270 | 18200 | 7035 |
| 766 | 20250207 | 090800 | 826471250 | 18240 | 18260 | 18270 | 18240 | 4083 |
| 767 | 20250207 | 090700 | 751938940 | 18260 | 18270 | 18300 | 18260 | 3526 |
| 768 | 20250207 | 090600 | 687522870 | 18270 | 18310 | 18310 | 18260 | 5447 |
| 769 | 20250207 | 090500 | 587940130 | 18310 | 18370 | 18370 | 18300 | 6635 |
| 770 | 20250207 | 090400 | 466426200 | 18370 | 18390 | 18390 | 18340 | 2031 |
| 771 | 20250207 | 090300 | 429129470 | 18390 | 18410 | 18410 | 18390 | 1618 |
| 772 | 20250207 | 090200 | 399359850 | 18370 | 18370 | 18490 | 18320 | 9101 |
| 773 | 20250207 | 090100 | 232128020 | 18370 | 18440 | 18440 | 18290 | 5923 |
| 774 | 20250207 | 090000 | 123473560 | 18440 | 18550 | 18580 | 18440 | 6647 |