40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 3 | 20240819 | 213500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240819 | 213400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240819 | 213300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240819 | 213200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240819 | 213100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240819 | 213000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240819 | 212900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240819 | 212800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240819 | 212700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240819 | 212600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240819 | 212500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240819 | 212400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240819 | 212300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240819 | 212200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240819 | 212100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240819 | 212000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240819 | 211900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240819 | 211800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240819 | 211700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240819 | 211600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240819 | 211500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240819 | 211400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240819 | 211300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240819 | 211200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240819 | 211100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240819 | 211000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240819 | 210900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240819 | 210800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240819 | 210700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240819 | 210600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 33 | 20240819 | 210500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240819 | 210400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240819 | 210300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240819 | 210200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240819 | 210100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240819 | 210000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240819 | 205900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240819 | 205800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240819 | 205700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240819 | 205600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240819 | 205500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240819 | 205400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240819 | 205300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240819 | 205200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240819 | 205100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240819 | 205000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240819 | 204900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240819 | 204800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240819 | 204700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240819 | 204600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240819 | 204500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240819 | 204400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240819 | 204300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240819 | 204200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240819 | 204100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240819 | 204000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240819 | 203900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240819 | 203800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240819 | 203700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240819 | 203600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 63 | 20240819 | 203500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240819 | 203400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240819 | 203300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240819 | 203200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240819 | 203100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240819 | 203000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240819 | 202900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240819 | 202800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240819 | 202700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240819 | 202600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240819 | 202500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240819 | 202400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240819 | 202300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240819 | 202200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240819 | 202100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240819 | 202000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240819 | 201900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240819 | 201800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240819 | 201700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240819 | 201600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240819 | 201500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240819 | 201400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240819 | 201300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240819 | 201200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240819 | 201100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240819 | 201000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240819 | 200900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240819 | 200800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240819 | 200700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240819 | 200600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 93 | 20240819 | 200500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240819 | 200400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240819 | 200300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240819 | 200200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240819 | 200100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240819 | 200000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240819 | 195900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240819 | 195800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240819 | 195700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240819 | 195600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240819 | 195500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240819 | 195400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240819 | 195300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240819 | 195200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240819 | 195100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240819 | 195000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240819 | 194900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240819 | 194800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240819 | 194700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240819 | 194600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240819 | 194500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240819 | 194400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240819 | 194300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240819 | 194200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240819 | 194100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240819 | 194000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240819 | 193900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240819 | 193800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240819 | 193700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240819 | 193600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 123 | 20240819 | 193500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240819 | 193400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240819 | 193300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240819 | 193200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240819 | 193100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240819 | 193000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240819 | 192900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240819 | 192800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240819 | 192700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240819 | 192600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240819 | 192500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240819 | 192400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240819 | 192300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240819 | 192200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240819 | 192100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240819 | 192000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240819 | 191900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240819 | 191800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240819 | 191700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240819 | 191600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240819 | 191500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240819 | 191400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240819 | 191300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240819 | 191200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240819 | 191100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240819 | 191000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240819 | 190900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240819 | 190800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240819 | 190700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240819 | 190600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 153 | 20240819 | 190500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240819 | 190400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240819 | 190300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240819 | 190200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240819 | 190100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240819 | 190000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240819 | 185900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240819 | 185800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240819 | 185700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240819 | 185600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240819 | 185500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240819 | 185400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240819 | 185300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240819 | 185200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240819 | 185100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240819 | 185000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240819 | 184900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240819 | 184800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240819 | 184700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240819 | 184600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240819 | 184500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240819 | 184400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240819 | 184300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240819 | 184200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240819 | 184100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240819 | 184000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240819 | 183900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240819 | 183800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240819 | 183700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240819 | 183600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 183 | 20240819 | 183500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240819 | 183400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240819 | 183300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240819 | 183200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240819 | 183100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240819 | 183000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240819 | 182900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240819 | 182800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240819 | 182700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240819 | 182600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240819 | 182500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240819 | 182400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240819 | 182300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240819 | 182200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240819 | 182100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240819 | 182000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240819 | 181900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240819 | 181800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240819 | 181700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240819 | 181600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240819 | 181500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240819 | 181400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240819 | 181300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240819 | 181200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240819 | 181100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240819 | 181000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240819 | 180900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240819 | 180800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240819 | 180700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240819 | 180600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 213 | 20240819 | 180500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240819 | 180400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240819 | 180300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240819 | 180200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240819 | 180100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240819 | 180000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240819 | 175900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240819 | 175800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240819 | 175700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240819 | 175600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240819 | 175500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240819 | 175400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240819 | 175300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240819 | 175200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240819 | 175100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240819 | 175000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240819 | 174900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240819 | 174800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240819 | 174700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240819 | 174600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240819 | 174500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240819 | 174400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240819 | 174300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240819 | 174200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240819 | 174100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240819 | 174000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240819 | 173900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240819 | 173800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240819 | 173700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240819 | 173600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 243 | 20240819 | 173500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240819 | 173400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240819 | 173300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240819 | 173200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240819 | 173100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240819 | 173000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240819 | 172900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240819 | 172800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240819 | 172700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240819 | 172600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240819 | 172500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240819 | 172400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240819 | 172300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240819 | 172200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240819 | 172100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240819 | 172000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240819 | 171900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240819 | 171800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240819 | 171700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240819 | 171600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240819 | 171500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240819 | 171400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240819 | 171300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240819 | 171200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240819 | 171100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240819 | 171000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240819 | 170900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240819 | 170800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240819 | 170700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240819 | 170600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 273 | 20240819 | 170500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240819 | 170400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240819 | 170300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240819 | 170200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240819 | 170100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240819 | 170000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240819 | 165900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240819 | 165800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240819 | 165700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240819 | 165600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240819 | 165500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240819 | 165400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240819 | 165300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240819 | 165200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240819 | 165100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240819 | 165000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240819 | 164900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240819 | 164800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240819 | 164700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240819 | 164600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240819 | 164500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240819 | 164400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240819 | 164300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240819 | 164200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240819 | 164100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240819 | 164000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240819 | 163900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240819 | 163800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240819 | 163700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240819 | 163600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 303 | 20240819 | 163500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240819 | 163400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240819 | 163300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240819 | 163200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240819 | 163100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240819 | 163000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240819 | 162900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240819 | 162800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240819 | 162700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240819 | 162600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240819 | 162500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240819 | 162400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240819 | 162300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240819 | 162200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240819 | 162100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240819 | 162000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240819 | 161900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240819 | 161800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240819 | 161700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240819 | 161600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240819 | 161500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240819 | 161400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240819 | 161300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240819 | 161200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240819 | 161100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240819 | 161000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240819 | 160900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240819 | 160800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240819 | 160700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 332 | 20240819 | 160600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 333 | 20240819 | 160500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 334 | 20240819 | 160400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 335 | 20240819 | 160300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 336 | 20240819 | 160200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 337 | 20240819 | 160100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 338 | 20240819 | 160000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 339 | 20240819 | 155900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 340 | 20240819 | 155800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20240819 | 155700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 342 | 20240819 | 155600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 343 | 20240819 | 155500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 344 | 20240819 | 155400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 345 | 20240819 | 155300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 346 | 20240819 | 155200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 347 | 20240819 | 155100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 348 | 20240819 | 155000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 349 | 20240819 | 154900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 350 | 20240819 | 154800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 351 | 20240819 | 154700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 352 | 20240819 | 154600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 353 | 20240819 | 154500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 354 | 20240819 | 154400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 355 | 20240819 | 154300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 356 | 20240819 | 154200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 357 | 20240819 | 154100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 358 | 20240819 | 154000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 359 | 20240819 | 153900 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 360 | 20240819 | 153800 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 361 | 20240819 | 153700 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 362 | 20240819 | 153600 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 363 | 20240819 | 153500 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 364 | 20240819 | 153400 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 365 | 20240819 | 153300 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 366 | 20240819 | 153200 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 367 | 20240819 | 153100 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 368 | 20240819 | 153000 | 5148827380 | 19510 | 19510 | 19510 | 19510 | 1572 |
| 369 | 20240819 | 152900 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 370 | 20240819 | 152800 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 371 | 20240819 | 152700 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 372 | 20240819 | 152600 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 373 | 20240819 | 152500 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 374 | 20240819 | 152400 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 375 | 20240819 | 152300 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 376 | 20240819 | 152200 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 377 | 20240819 | 152100 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 378 | 20240819 | 152000 | 5118157660 | 19520 | 19520 | 19520 | 19520 | 0 |
| 379 | 20240819 | 151900 | 5118157660 | 19520 | 19530 | 19530 | 19510 | 845 |
| 380 | 20240819 | 151800 | 5101664880 | 19540 | 19520 | 19540 | 19520 | 1199 |
| 381 | 20240819 | 151700 | 5078258850 | 19520 | 19520 | 19520 | 19520 | 3 |
| 382 | 20240819 | 151600 | 5078200290 | 19520 | 19530 | 19530 | 19520 | 53 |
| 383 | 20240819 | 151500 | 5077165210 | 19530 | 19540 | 19550 | 19530 | 250 |
| 384 | 20240819 | 151400 | 5072282390 | 19540 | 19550 | 19550 | 19540 | 9 |
| 385 | 20240819 | 151300 | 5072106510 | 19540 | 19540 | 19540 | 19540 | 47 |
| 386 | 20240819 | 151200 | 5071188130 | 19540 | 19550 | 19560 | 19540 | 161 |
| 387 | 20240819 | 151100 | 5068041370 | 19560 | 19560 | 19570 | 19560 | 201 |
| 388 | 20240819 | 151000 | 5064109800 | 19540 | 19560 | 19560 | 19540 | 375 |
| 389 | 20240819 | 150900 | 5056777140 | 19540 | 19570 | 19570 | 19540 | 13 |
| 390 | 20240819 | 150800 | 5056522850 | 19570 | 19560 | 19570 | 19530 | 55 |
| 391 | 20240819 | 150700 | 5055447060 | 19530 | 19540 | 19570 | 19530 | 313 |
| 392 | 20240819 | 150600 | 5049331650 | 19540 | 19570 | 19570 | 19540 | 240 |
| 393 | 20240819 | 150500 | 5044635030 | 19570 | 19580 | 19580 | 19570 | 132 |
| 394 | 20240819 | 150400 | 5042050820 | 19580 | 19590 | 19590 | 19580 | 123 |
| 395 | 20240819 | 150300 | 5039641860 | 19590 | 19580 | 19590 | 19570 | 59 |
| 396 | 20240819 | 150200 | 5038486590 | 19580 | 19570 | 19580 | 19570 | 163 |
| 397 | 20240819 | 150100 | 5035295590 | 19580 | 19540 | 19580 | 19540 | 177 |
| 398 | 20240819 | 150000 | 5031830130 | 19530 | 19580 | 19580 | 19530 | 966 |
| 399 | 20240819 | 145900 | 5012927540 | 19580 | 19550 | 19580 | 19530 | 482 |
| 400 | 20240819 | 145800 | 5003503360 | 19530 | 19530 | 19530 | 19530 | 64 |
| 401 | 20240819 | 145700 | 5002253440 | 19520 | 19580 | 19590 | 19510 | 345 |
| 402 | 20240819 | 145600 | 4995504930 | 19590 | 19540 | 19590 | 19540 | 130 |
| 403 | 20240819 | 145500 | 4992961350 | 19540 | 19550 | 19550 | 19530 | 61 |
| 404 | 20240819 | 145400 | 4991768850 | 19550 | 19580 | 19590 | 19550 | 291 |
| 405 | 20240819 | 145300 | 4986071070 | 19580 | 19590 | 19600 | 19580 | 292 |
| 406 | 20240819 | 145200 | 4980350650 | 19600 | 19600 | 19600 | 19600 | 257 |
| 407 | 20240819 | 145100 | 4975313450 | 19610 | 19590 | 19610 | 19580 | 229 |
| 408 | 20240819 | 145000 | 4970825010 | 19600 | 19620 | 19620 | 19590 | 517 |
| 409 | 20240819 | 144900 | 4960688280 | 19620 | 19610 | 19620 | 19600 | 280 |
| 410 | 20240819 | 144800 | 4955197170 | 19620 | 19610 | 19620 | 19610 | 555 |
| 411 | 20240819 | 144700 | 4944310920 | 19610 | 19610 | 19610 | 19610 | 52 |
| 412 | 20240819 | 144600 | 4943291200 | 19620 | 19620 | 19620 | 19600 | 529 |
| 413 | 20240819 | 144500 | 4932913660 | 19600 | 19600 | 19620 | 19600 | 503 |
| 414 | 20240819 | 144400 | 4923052600 | 19600 | 19620 | 19620 | 19600 | 156 |
| 415 | 20240819 | 144300 | 4919992980 | 19610 | 19600 | 19610 | 19600 | 556 |
| 416 | 20240819 | 144200 | 4909093490 | 19600 | 19590 | 19600 | 19580 | 27 |
| 417 | 20240819 | 144100 | 4908564550 | 19590 | 19590 | 19590 | 19590 | 178 |
| 418 | 20240819 | 144000 | 4905077530 | 19590 | 19560 | 19590 | 19550 | 1238 |
| 419 | 20240819 | 143900 | 4880849900 | 19550 | 19530 | 19550 | 19530 | 62 |
| 420 | 20240819 | 143800 | 4879637880 | 19550 | 19550 | 19550 | 19550 | 101 |
| 421 | 20240819 | 143700 | 4877663330 | 19550 | 19550 | 19560 | 19510 | 239 |
| 422 | 20240819 | 143600 | 4872992360 | 19530 | 19560 | 19560 | 19530 | 271 |
| 423 | 20240819 | 143500 | 4867694530 | 19560 | 19510 | 19560 | 19490 | 218 |
| 424 | 20240819 | 143400 | 4863437920 | 19500 | 19500 | 19500 | 19470 | 73 |
| 425 | 20240819 | 143300 | 4862014570 | 19500 | 19560 | 19560 | 19500 | 678 |
| 426 | 20240819 | 143200 | 4848790750 | 19560 | 19500 | 19570 | 19500 | 433 |
| 427 | 20240819 | 143100 | 4840333380 | 19500 | 19500 | 19520 | 19500 | 275 |
| 428 | 20240819 | 143000 | 4834969580 | 19500 | 19540 | 19570 | 19500 | 260 |
| 429 | 20240819 | 142900 | 4829889970 | 19500 | 19490 | 19570 | 19490 | 239 |
| 430 | 20240819 | 142800 | 4825223600 | 19460 | 19590 | 19590 | 19460 | 620 |
| 431 | 20240819 | 142700 | 4813120670 | 19590 | 19600 | 19600 | 19590 | 146 |
| 432 | 20240819 | 142600 | 4810259320 | 19600 | 19580 | 19600 | 19580 | 859 |
| 433 | 20240819 | 142500 | 4793426190 | 19560 | 19580 | 19580 | 19560 | 111 |
| 434 | 20240819 | 142400 | 4791254410 | 19570 | 19600 | 19600 | 19570 | 390 |
| 435 | 20240819 | 142300 | 4783614940 | 19600 | 19600 | 19600 | 19590 | 186 |
| 436 | 20240819 | 142200 | 4779969760 | 19580 | 19580 | 19600 | 19580 | 484 |
| 437 | 20240819 | 142100 | 4770489360 | 19590 | 19590 | 19590 | 19590 | 158 |
| 438 | 20240819 | 142000 | 4767394140 | 19590 | 19580 | 19590 | 19580 | 158 |
| 439 | 20240819 | 141900 | 4764299900 | 19590 | 19600 | 19600 | 19590 | 292 |
| 440 | 20240819 | 141800 | 4758578230 | 19600 | 19590 | 19600 | 19570 | 508 |
| 441 | 20240819 | 141700 | 4748626220 | 19600 | 19590 | 19600 | 19590 | 167 |
| 442 | 20240819 | 141600 | 4745354350 | 19590 | 19570 | 19590 | 19570 | 232 |
| 443 | 20240819 | 141500 | 4740812750 | 19530 | 19540 | 19540 | 19530 | 4 |
| 444 | 20240819 | 141400 | 4740734620 | 19570 | 19590 | 19590 | 19570 | 500 |
| 445 | 20240819 | 141300 | 4730944050 | 19600 | 19570 | 19600 | 19560 | 322 |
| 446 | 20240819 | 141200 | 4724642740 | 19590 | 19620 | 19620 | 19570 | 611 |
| 447 | 20240819 | 141100 | 4712665060 | 19620 | 19620 | 19630 | 19620 | 116 |
| 448 | 20240819 | 141000 | 4710388660 | 19640 | 19610 | 19650 | 19600 | 774 |
| 449 | 20240819 | 140900 | 4695189100 | 19650 | 19600 | 19650 | 19590 | 268 |
| 450 | 20240819 | 140800 | 4689934300 | 19590 | 19590 | 19590 | 19590 | 691 |
| 451 | 20240819 | 140700 | 4676397610 | 19540 | 19540 | 19590 | 19540 | 104 |
| 452 | 20240819 | 140600 | 4674362030 | 19530 | 19560 | 19560 | 19530 | 185 |
| 453 | 20240819 | 140500 | 4670744090 | 19550 | 19520 | 19550 | 19510 | 725 |
| 454 | 20240819 | 140400 | 4656575320 | 19520 | 19500 | 19520 | 19500 | 142 |
| 455 | 20240819 | 140300 | 4653804720 | 19500 | 19490 | 19510 | 19490 | 80 |
| 456 | 20240819 | 140200 | 4652244340 | 19540 | 19480 | 19540 | 19470 | 260 |
| 457 | 20240819 | 140100 | 4647173630 | 19540 | 19540 | 19540 | 19480 | 154 |
| 458 | 20240819 | 140000 | 4644168490 | 19540 | 19490 | 19540 | 19480 | 172 |
| 459 | 20240819 | 135900 | 4640813900 | 19480 | 19490 | 19490 | 19470 | 288 |
| 460 | 20240819 | 135800 | 4635202870 | 19480 | 19470 | 19480 | 19470 | 352 |
| 461 | 20240819 | 135700 | 4628347600 | 19490 | 19480 | 19490 | 19450 | 138 |
| 462 | 20240819 | 135600 | 4625658330 | 19450 | 19450 | 19450 | 19450 | 105 |
| 463 | 20240819 | 135500 | 4623616080 | 19450 | 19410 | 19450 | 19380 | 1110 |
| 464 | 20240819 | 135400 | 4602095400 | 19410 | 19480 | 19480 | 19380 | 1892 |
| 465 | 20240819 | 135300 | 4565375260 | 19480 | 19470 | 19480 | 19470 | 164 |
| 466 | 20240819 | 135200 | 4562181450 | 19450 | 19450 | 19450 | 19450 | 190 |
| 467 | 20240819 | 135100 | 4558485950 | 19460 | 19500 | 19520 | 19460 | 592 |
| 468 | 20240819 | 135000 | 4546949220 | 19500 | 19480 | 19500 | 19480 | 3 |
| 469 | 20240819 | 134900 | 4546890760 | 19490 | 19490 | 19550 | 19490 | 814 |
| 470 | 20240819 | 134800 | 4531003260 | 19490 | 19520 | 19520 | 19490 | 512 |
| 471 | 20240819 | 134700 | 4521015070 | 19550 | 19600 | 19600 | 19530 | 421 |
| 472 | 20240819 | 134600 | 4512784700 | 19600 | 19600 | 19600 | 19600 | 7 |
| 473 | 20240819 | 134500 | 4512647500 | 19590 | 19610 | 19610 | 19540 | 929 |
| 474 | 20240819 | 134400 | 4494468440 | 19610 | 19610 | 19610 | 19610 | 66 |
| 475 | 20240819 | 134300 | 4493174180 | 19590 | 19610 | 19610 | 19590 | 274 |
| 476 | 20240819 | 134200 | 4487803690 | 19610 | 19580 | 19610 | 19570 | 158 |
| 477 | 20240819 | 134100 | 4484708210 | 19570 | 19560 | 19570 | 19550 | 255 |
| 478 | 20240819 | 134000 | 4479720000 | 19560 | 19580 | 19580 | 19550 | 711 |
| 479 | 20240819 | 133900 | 4465809400 | 19590 | 19640 | 19640 | 19580 | 1031 |
| 480 | 20240819 | 133800 | 4445607630 | 19620 | 19640 | 19640 | 19620 | 118 |
| 481 | 20240819 | 133700 | 4443290970 | 19600 | 19600 | 19640 | 19590 | 215 |
| 482 | 20240819 | 133600 | 4439074100 | 19600 | 19590 | 19600 | 19590 | 54 |
| 483 | 20240819 | 133500 | 4438015820 | 19590 | 19650 | 19650 | 19590 | 377 |
| 484 | 20240819 | 133400 | 4430614920 | 19580 | 19580 | 19650 | 19580 | 214 |
| 485 | 20240819 | 133300 | 4426420670 | 19570 | 19650 | 19650 | 19570 | 182 |
| 486 | 20240819 | 133200 | 4422849110 | 19620 | 19610 | 19650 | 19610 | 1340 |
| 487 | 20240819 | 133100 | 4396524070 | 19590 | 19620 | 19620 | 19590 | 112 |
| 488 | 20240819 | 133000 | 4394328130 | 19570 | 19610 | 19620 | 19570 | 453 |
| 489 | 20240819 | 132900 | 4385452320 | 19600 | 19610 | 19620 | 19600 | 193 |
| 490 | 20240819 | 132800 | 4381667360 | 19640 | 19630 | 19640 | 19600 | 287 |
| 491 | 20240819 | 132700 | 4376033350 | 19610 | 19600 | 19620 | 19600 | 99 |
| 492 | 20240819 | 132600 | 4374091560 | 19610 | 19590 | 19610 | 19590 | 124 |
| 493 | 20240819 | 132500 | 4371660510 | 19590 | 19600 | 19610 | 19580 | 441 |
| 494 | 20240819 | 132400 | 4363017490 | 19600 | 19590 | 19600 | 19560 | 213 |
| 495 | 20240819 | 132300 | 4358845680 | 19580 | 19560 | 19600 | 19560 | 164 |
| 496 | 20240819 | 132200 | 4355636130 | 19570 | 19560 | 19600 | 19560 | 628 |
| 497 | 20240819 | 132100 | 4343336440 | 19560 | 19560 | 19560 | 19550 | 145 |
| 498 | 20240819 | 132000 | 4340500290 | 19550 | 19550 | 19560 | 19550 | 546 |
| 499 | 20240819 | 131900 | 4329825200 | 19550 | 19550 | 19550 | 19550 | 127 |
| 500 | 20240819 | 131800 | 4327342350 | 19550 | 19550 | 19550 | 19540 | 403 |
| 501 | 20240819 | 131700 | 4319464520 | 19550 | 19550 | 19550 | 19530 | 22 |
| 502 | 20240819 | 131600 | 4319034440 | 19550 | 19550 | 19560 | 19550 | 208 |
| 503 | 20240819 | 131500 | 4314967310 | 19540 | 19530 | 19540 | 19530 | 293 |
| 504 | 20240819 | 131400 | 4309242770 | 19530 | 19560 | 19560 | 19520 | 1488 |
| 505 | 20240819 | 131300 | 4280166770 | 19560 | 19590 | 19600 | 19560 | 205 |
| 506 | 20240819 | 131200 | 4276152450 | 19630 | 19630 | 19640 | 19610 | 463 |
| 507 | 20240819 | 131100 | 4267064900 | 19610 | 19600 | 19630 | 19570 | 753 |
| 508 | 20240819 | 131000 | 4252303390 | 19540 | 19540 | 19540 | 19540 | 0 |
| 509 | 20240819 | 130900 | 4252303390 | 19540 | 19520 | 19540 | 19520 | 213 |
| 510 | 20240819 | 130800 | 4248143680 | 19600 | 19600 | 19600 | 19470 | 2078 |
| 511 | 20240819 | 130700 | 4207561540 | 19610 | 19610 | 19620 | 19610 | 162 |
| 512 | 20240819 | 130600 | 4204383760 | 19600 | 19640 | 19640 | 19600 | 188 |
| 513 | 20240819 | 130500 | 4200692570 | 19640 | 19630 | 19650 | 19610 | 224 |
| 514 | 20240819 | 130400 | 4196296810 | 19630 | 19620 | 19630 | 19610 | 307 |
| 515 | 20240819 | 130300 | 4190273340 | 19630 | 19620 | 19630 | 19620 | 39 |
| 516 | 20240819 | 130200 | 4189507820 | 19620 | 19630 | 19630 | 19620 | 227 |
| 517 | 20240819 | 130100 | 4185053020 | 19630 | 19620 | 19630 | 19620 | 354 |
| 518 | 20240819 | 130000 | 4178104950 | 19630 | 19640 | 19640 | 19630 | 194 |
| 519 | 20240819 | 125900 | 4174295310 | 19640 | 19630 | 19640 | 19630 | 293 |
| 520 | 20240819 | 125800 | 4168541590 | 19630 | 19600 | 19630 | 19600 | 159 |
| 521 | 20240819 | 125700 | 4165420630 | 19600 | 19570 | 19600 | 19570 | 18 |
| 522 | 20240819 | 125600 | 4165068180 | 19560 | 19580 | 19600 | 19560 | 262 |
| 523 | 20240819 | 125500 | 4159937270 | 19580 | 19580 | 19600 | 19570 | 479 |
| 524 | 20240819 | 125400 | 4150553650 | 19580 | 19590 | 19620 | 19580 | 235 |
| 525 | 20240819 | 125300 | 4145948890 | 19590 | 19610 | 19610 | 19590 | 114 |
| 526 | 20240819 | 125200 | 4143714670 | 19610 | 19600 | 19630 | 19600 | 111 |
| 527 | 20240819 | 125100 | 4141536730 | 19590 | 19590 | 19620 | 19580 | 388 |
| 528 | 20240819 | 125000 | 4133931010 | 19580 | 19580 | 19590 | 19580 | 150 |
| 529 | 20240819 | 124900 | 4130993550 | 19600 | 19520 | 19620 | 19520 | 109 |
| 530 | 20240819 | 124800 | 4128861770 | 19490 | 19480 | 19490 | 19470 | 193 |
| 531 | 20240819 | 124700 | 4125100770 | 19480 | 19470 | 19490 | 19460 | 240 |
| 532 | 20240819 | 124600 | 4120425740 | 19470 | 19470 | 19470 | 19470 | 279 |
| 533 | 20240819 | 124500 | 4114993610 | 19470 | 19470 | 19470 | 19440 | 1372 |
| 534 | 20240819 | 124400 | 4088307270 | 19480 | 19520 | 19520 | 19480 | 1601 |
| 535 | 20240819 | 124300 | 4057082940 | 19530 | 19570 | 19630 | 19530 | 445 |
| 536 | 20240819 | 124200 | 4048378040 | 19580 | 19650 | 19650 | 19580 | 293 |
| 537 | 20240819 | 124100 | 4042628750 | 19650 | 19630 | 19650 | 19600 | 272 |
| 538 | 20240819 | 124000 | 4037289860 | 19660 | 19630 | 19660 | 19620 | 85 |
| 539 | 20240819 | 123900 | 4035621360 | 19630 | 19690 | 19690 | 19630 | 500 |
| 540 | 20240819 | 123800 | 4025794630 | 19660 | 19680 | 19680 | 19650 | 154 |
| 541 | 20240819 | 123700 | 4022766350 | 19690 | 19750 | 19750 | 19690 | 216 |
| 542 | 20240819 | 123600 | 4018506690 | 19700 | 19690 | 19750 | 19680 | 352 |
| 543 | 20240819 | 123500 | 4011574680 | 19760 | 19770 | 19770 | 19680 | 390 |
| 544 | 20240819 | 123400 | 4003865000 | 19740 | 19660 | 19740 | 19660 | 127 |
| 545 | 20240819 | 123300 | 4001364070 | 19660 | 19670 | 19680 | 19660 | 150 |
| 546 | 20240819 | 123200 | 3998414180 | 19680 | 19660 | 19680 | 19660 | 82 |
| 547 | 20240819 | 123100 | 3996801450 | 19630 | 19670 | 19670 | 19620 | 390 |
| 548 | 20240819 | 123000 | 3989142910 | 19660 | 19670 | 19680 | 19660 | 70 |
| 549 | 20240819 | 122900 | 3987766120 | 19680 | 19660 | 19680 | 19660 | 338 |
| 550 | 20240819 | 122800 | 3981116100 | 19660 | 19660 | 19670 | 19660 | 180 |
| 551 | 20240819 | 122700 | 3977575530 | 19640 | 19650 | 19650 | 19640 | 5 |
| 552 | 20240819 | 122600 | 3977477320 | 19670 | 19660 | 19670 | 19660 | 211 |
| 553 | 20240819 | 122500 | 3973328330 | 19660 | 19660 | 19670 | 19650 | 265 |
| 554 | 20240819 | 122400 | 3968118470 | 19650 | 19620 | 19650 | 19620 | 83 |
| 555 | 20240819 | 122300 | 3966488180 | 19630 | 19660 | 19660 | 19630 | 254 |
| 556 | 20240819 | 122200 | 3961497300 | 19640 | 19720 | 19730 | 19640 | 381 |
| 557 | 20240819 | 122100 | 3953991270 | 19730 | 19730 | 19730 | 19700 | 402 |
| 558 | 20240819 | 122000 | 3946062900 | 19740 | 19740 | 19740 | 19720 | 124 |
| 559 | 20240819 | 121900 | 3943617560 | 19700 | 19720 | 19740 | 19700 | 223 |
| 560 | 20240819 | 121800 | 3939219570 | 19720 | 19710 | 19720 | 19670 | 173 |
| 561 | 20240819 | 121700 | 3935809190 | 19710 | 19670 | 19710 | 19660 | 270 |
| 562 | 20240819 | 121600 | 3930491740 | 19700 | 19700 | 19700 | 19700 | 56 |
| 563 | 20240819 | 121500 | 3929388540 | 19700 | 19700 | 19700 | 19680 | 223 |
| 564 | 20240819 | 121400 | 3924997430 | 19700 | 19620 | 19700 | 19620 | 256 |
| 565 | 20240819 | 121300 | 3919964570 | 19620 | 19630 | 19640 | 19620 | 166 |
| 566 | 20240819 | 121200 | 3916705630 | 19620 | 19630 | 19640 | 19580 | 1141 |
| 567 | 20240819 | 121100 | 3894307750 | 19620 | 19580 | 19620 | 19580 | 141 |
| 568 | 20240819 | 121000 | 3891543640 | 19580 | 19570 | 19580 | 19570 | 330 |
| 569 | 20240819 | 120900 | 3885083070 | 19580 | 19580 | 19600 | 19560 | 310 |
| 570 | 20240819 | 120800 | 3879012580 | 19580 | 19610 | 19650 | 19580 | 304 |
| 571 | 20240819 | 120700 | 3873047020 | 19600 | 19640 | 19640 | 19600 | 269 |
| 572 | 20240819 | 120600 | 3867765540 | 19640 | 19620 | 19640 | 19570 | 282 |
| 573 | 20240819 | 120500 | 3862232380 | 19620 | 19620 | 19620 | 19620 | 38 |
| 574 | 20240819 | 120400 | 3861486820 | 19650 | 19630 | 19650 | 19500 | 1096 |
| 575 | 20240819 | 120300 | 3840033190 | 19610 | 19700 | 19700 | 19600 | 124 |
| 576 | 20240819 | 120200 | 3837596200 | 19590 | 19710 | 19710 | 19590 | 1173 |
| 577 | 20240819 | 120100 | 3814591780 | 19610 | 19680 | 19710 | 19610 | 1019 |
| 578 | 20240819 | 120000 | 3794559510 | 19700 | 19730 | 19730 | 19650 | 3160 |
| 579 | 20240819 | 115900 | 3732409340 | 19730 | 19710 | 19730 | 19710 | 121 |
| 580 | 20240819 | 115800 | 3730022940 | 19720 | 19710 | 19720 | 19700 | 683 |
| 581 | 20240819 | 115700 | 3716563190 | 19710 | 19710 | 19710 | 19700 | 159 |
| 582 | 20240819 | 115600 | 3713429350 | 19700 | 19700 | 19710 | 19700 | 186 |
| 583 | 20240819 | 115500 | 3709764140 | 19700 | 19710 | 19710 | 19680 | 374 |
| 584 | 20240819 | 115400 | 3702400290 | 19700 | 19700 | 19700 | 19680 | 249 |
| 585 | 20240819 | 115300 | 3697495430 | 19700 | 19710 | 19710 | 19700 | 282 |
| 586 | 20240819 | 115200 | 3691938380 | 19700 | 19700 | 19700 | 19700 | 199 |
| 587 | 20240819 | 115100 | 3688018080 | 19700 | 19700 | 19720 | 19690 | 240 |
| 588 | 20240819 | 115000 | 3683288150 | 19720 | 19720 | 19720 | 19710 | 159 |
| 589 | 20240819 | 114900 | 3680154040 | 19700 | 19750 | 19770 | 19680 | 3668 |
| 590 | 20240819 | 114800 | 3607908520 | 19750 | 19760 | 19760 | 19750 | 98 |
| 591 | 20240819 | 114700 | 3605972380 | 19750 | 19770 | 19770 | 19750 | 330 |
| 592 | 20240819 | 114600 | 3599449200 | 19780 | 19740 | 19780 | 19740 | 178 |
| 593 | 20240819 | 114500 | 3595931650 | 19730 | 19740 | 19740 | 19720 | 27 |
| 594 | 20240819 | 114400 | 3595398740 | 19740 | 19730 | 19740 | 19710 | 501 |
| 595 | 20240819 | 114300 | 3585513940 | 19740 | 19720 | 19740 | 19700 | 511 |
| 596 | 20240819 | 114200 | 3575439060 | 19720 | 19750 | 19750 | 19710 | 359 |
| 597 | 20240819 | 114100 | 3568356740 | 19750 | 19760 | 19760 | 19750 | 370 |
| 598 | 20240819 | 114000 | 3561047280 | 19750 | 19750 | 19760 | 19750 | 349 |
| 599 | 20240819 | 113900 | 3554154160 | 19740 | 19740 | 19740 | 19730 | 106 |
| 600 | 20240819 | 113800 | 3552061770 | 19760 | 19720 | 19760 | 19720 | 179 |
| 601 | 20240819 | 113700 | 3548528380 | 19720 | 19730 | 19760 | 19700 | 1143 |
| 602 | 20240819 | 113600 | 3525983110 | 19740 | 19790 | 19790 | 19740 | 1798 |
| 603 | 20240819 | 113500 | 3490461320 | 19770 | 19790 | 19800 | 19770 | 291 |
| 604 | 20240819 | 113400 | 3484704110 | 19800 | 19770 | 19800 | 19770 | 1189 |
| 605 | 20240819 | 113300 | 3461188810 | 19780 | 19790 | 19790 | 19780 | 304 |
| 606 | 20240819 | 113200 | 3455173580 | 19790 | 19780 | 19790 | 19770 | 430 |
| 607 | 20240819 | 113100 | 3446668880 | 19780 | 19770 | 19780 | 19770 | 153 |
| 608 | 20240819 | 113000 | 3443643590 | 19770 | 19750 | 19770 | 19750 | 265 |
| 609 | 20240819 | 112900 | 3438407500 | 19750 | 19740 | 19760 | 19740 | 296 |
| 610 | 20240819 | 112800 | 3432560330 | 19760 | 19780 | 19780 | 19750 | 439 |
| 611 | 20240819 | 112700 | 3423884740 | 19790 | 19790 | 19790 | 19760 | 283 |
| 612 | 20240819 | 112600 | 3418286050 | 19780 | 19750 | 19790 | 19750 | 504 |
| 613 | 20240819 | 112500 | 3408322960 | 19750 | 19770 | 19790 | 19750 | 296 |
| 614 | 20240819 | 112400 | 3402472520 | 19770 | 19790 | 19790 | 19760 | 411 |
| 615 | 20240819 | 112300 | 3394344390 | 19780 | 19790 | 19790 | 19770 | 133 |
| 616 | 20240819 | 112200 | 3391714180 | 19790 | 19770 | 19790 | 19750 | 513 |
| 617 | 20240819 | 112100 | 3381571290 | 19760 | 19770 | 19790 | 19750 | 291 |
| 618 | 20240819 | 112000 | 3375819530 | 19790 | 19790 | 19800 | 19740 | 493 |
| 619 | 20240819 | 111900 | 3366068870 | 19790 | 19750 | 19800 | 19720 | 243 |
| 620 | 20240819 | 111800 | 3361268120 | 19750 | 19780 | 19790 | 19730 | 1663 |
| 621 | 20240819 | 111700 | 3328443380 | 19780 | 19750 | 19800 | 19750 | 402 |
| 622 | 20240819 | 111600 | 3320492950 | 19790 | 19770 | 19790 | 19740 | 1323 |
| 623 | 20240819 | 111500 | 3294357960 | 19780 | 19750 | 19790 | 19750 | 108 |
| 624 | 20240819 | 111400 | 3292221790 | 19750 | 19790 | 19810 | 19750 | 653 |
| 625 | 20240819 | 111300 | 3279311240 | 19810 | 19830 | 19830 | 19770 | 817 |
| 626 | 20240819 | 111200 | 3263127370 | 19830 | 19810 | 19840 | 19810 | 1702 |
| 627 | 20240819 | 111100 | 3229385120 | 19820 | 19790 | 19820 | 19790 | 1182 |
| 628 | 20240819 | 111000 | 3205968170 | 19790 | 19800 | 19800 | 19730 | 1479 |
| 629 | 20240819 | 110900 | 3176724460 | 19800 | 19820 | 19860 | 19790 | 1240 |
| 630 | 20240819 | 110800 | 3152140190 | 19810 | 19680 | 19820 | 19680 | 12213 |
| 631 | 20240819 | 110700 | 2911079910 | 19670 | 19660 | 19680 | 19660 | 1308 |
| 632 | 20240819 | 110600 | 2885357930 | 19660 | 19640 | 19660 | 19640 | 1288 |
| 633 | 20240819 | 110500 | 2860043330 | 19620 | 19630 | 19630 | 19610 | 534 |
| 634 | 20240819 | 110400 | 2849571280 | 19630 | 19600 | 19630 | 19600 | 274 |
| 635 | 20240819 | 110300 | 2844196170 | 19600 | 19600 | 19600 | 19580 | 325 |
| 636 | 20240819 | 110200 | 2837828190 | 19590 | 19630 | 19630 | 19590 | 916 |
| 637 | 20240819 | 110100 | 2819866880 | 19650 | 19650 | 19650 | 19650 | 189 |
| 638 | 20240819 | 110000 | 2816153030 | 19630 | 19660 | 19660 | 19620 | 366 |
| 639 | 20240819 | 105900 | 2808959510 | 19650 | 19650 | 19660 | 19650 | 241 |
| 640 | 20240819 | 105800 | 2804222860 | 19660 | 19590 | 19660 | 19590 | 4277 |
| 641 | 20240819 | 105700 | 2720213150 | 19590 | 19590 | 19620 | 19580 | 629 |
| 642 | 20240819 | 105600 | 2707886280 | 19590 | 19620 | 19630 | 19580 | 519 |
| 643 | 20240819 | 105500 | 2697699830 | 19620 | 19610 | 19620 | 19590 | 629 |
| 644 | 20240819 | 105400 | 2685367230 | 19590 | 19630 | 19630 | 19580 | 286 |
| 645 | 20240819 | 105300 | 2679758350 | 19630 | 19600 | 19630 | 19570 | 382 |
| 646 | 20240819 | 105200 | 2672271350 | 19630 | 19630 | 19640 | 19610 | 529 |
| 647 | 20240819 | 105100 | 2661888570 | 19640 | 19610 | 19640 | 19600 | 1062 |
| 648 | 20240819 | 105000 | 2641043490 | 19620 | 19620 | 19620 | 19610 | 299 |
| 649 | 20240819 | 104900 | 2635177910 | 19610 | 19610 | 19630 | 19610 | 410 |
| 650 | 20240819 | 104800 | 2627135890 | 19630 | 19630 | 19630 | 19600 | 99 |
| 651 | 20240819 | 104700 | 2625193630 | 19610 | 19620 | 19630 | 19590 | 1613 |
| 652 | 20240819 | 104600 | 2593555820 | 19630 | 19600 | 19640 | 19600 | 2695 |
| 653 | 20240819 | 104500 | 2540713550 | 19580 | 19600 | 19600 | 19580 | 544 |
| 654 | 20240819 | 104400 | 2530058400 | 19600 | 19590 | 19600 | 19580 | 546 |
| 655 | 20240819 | 104300 | 2519361210 | 19590 | 19590 | 19590 | 19580 | 223 |
| 656 | 20240819 | 104200 | 2514992720 | 19580 | 19560 | 19590 | 19560 | 244 |
| 657 | 20240819 | 104100 | 2510214580 | 19580 | 19590 | 19590 | 19540 | 224 |
| 658 | 20240819 | 104000 | 2505828740 | 19590 | 19580 | 19590 | 19550 | 396 |
| 659 | 20240819 | 103900 | 2498080650 | 19590 | 19570 | 19590 | 19560 | 299 |
| 660 | 20240819 | 103800 | 2492225870 | 19570 | 19590 | 19590 | 19570 | 142 |
| 661 | 20240819 | 103700 | 2489445020 | 19590 | 19590 | 19600 | 19580 | 301 |
| 662 | 20240819 | 103600 | 2483549130 | 19590 | 19590 | 19600 | 19590 | 363 |
| 663 | 20240819 | 103500 | 2476437650 | 19590 | 19570 | 19590 | 19570 | 640 |
| 664 | 20240819 | 103400 | 2463910680 | 19600 | 19600 | 19600 | 19580 | 150 |
| 665 | 20240819 | 103300 | 2460971680 | 19600 | 19570 | 19600 | 19570 | 450 |
| 666 | 20240819 | 103200 | 2452157480 | 19560 | 19550 | 19560 | 19550 | 161 |
| 667 | 20240819 | 103100 | 2449009550 | 19500 | 19500 | 19500 | 19500 | 778 |
| 668 | 20240819 | 103000 | 2433838550 | 19470 | 19500 | 19500 | 19450 | 306 |
| 669 | 20240819 | 102900 | 2427876370 | 19500 | 19540 | 19540 | 19500 | 86 |
| 670 | 20240819 | 102800 | 2426198050 | 19500 | 19500 | 19540 | 19490 | 111 |
| 671 | 20240819 | 102700 | 2424031620 | 19480 | 19450 | 19480 | 19450 | 977 |
| 672 | 20240819 | 102600 | 2405022750 | 19450 | 19440 | 19460 | 19440 | 258 |
| 673 | 20240819 | 102500 | 2400003340 | 19430 | 19460 | 19460 | 19430 | 687 |
| 674 | 20240819 | 102400 | 2386643770 | 19460 | 19500 | 19500 | 19460 | 3467 |
| 675 | 20240819 | 102300 | 2319115030 | 19500 | 19510 | 19510 | 19490 | 579 |
| 676 | 20240819 | 102200 | 2307823740 | 19520 | 19570 | 19570 | 19520 | 571 |
| 677 | 20240819 | 102100 | 2296663280 | 19570 | 19590 | 19620 | 19570 | 353 |
| 678 | 20240819 | 102000 | 2289748580 | 19620 | 19600 | 19620 | 19600 | 285 |
| 679 | 20240819 | 101900 | 2284160460 | 19630 | 19640 | 19640 | 19620 | 238 |
| 680 | 20240819 | 101800 | 2279489010 | 19620 | 19630 | 19640 | 19620 | 2240 |
| 681 | 20240819 | 101700 | 2235509380 | 19620 | 19580 | 19620 | 19580 | 2694 |
| 682 | 20240819 | 101600 | 2182713900 | 19550 | 19560 | 19580 | 19550 | 264 |
| 683 | 20240819 | 101500 | 2177547700 | 19550 | 19570 | 19570 | 19550 | 220 |
| 684 | 20240819 | 101400 | 2173243850 | 19570 | 19570 | 19570 | 19570 | 294 |
| 685 | 20240819 | 101300 | 2167490270 | 19570 | 19580 | 19580 | 19570 | 442 |
| 686 | 20240819 | 101200 | 2158836030 | 19570 | 19560 | 19580 | 19560 | 157 |
| 687 | 20240819 | 101100 | 2155762600 | 19560 | 19550 | 19560 | 19550 | 139 |
| 688 | 20240819 | 101000 | 2153043770 | 19550 | 19530 | 19550 | 19530 | 227 |
| 689 | 20240819 | 100900 | 2148608130 | 19530 | 19540 | 19540 | 19530 | 29 |
| 690 | 20240819 | 100800 | 2148041750 | 19540 | 19550 | 19560 | 19540 | 319 |
| 691 | 20240819 | 100700 | 2141803600 | 19510 | 19550 | 19550 | 19510 | 10 |
| 692 | 20240819 | 100600 | 2141608300 | 19550 | 19490 | 19550 | 19480 | 404 |
| 693 | 20240819 | 100500 | 2133727990 | 19560 | 19570 | 19580 | 19480 | 499 |
| 694 | 20240819 | 100400 | 2123980650 | 19540 | 19560 | 19590 | 19540 | 416 |
| 695 | 20240819 | 100300 | 2115846730 | 19590 | 19550 | 19590 | 19550 | 112 |
| 696 | 20240819 | 100200 | 2113653980 | 19590 | 19560 | 19590 | 19540 | 675 |
| 697 | 20240819 | 100100 | 2100452320 | 19600 | 19580 | 19600 | 19570 | 252 |
| 698 | 20240819 | 100000 | 2095517330 | 19590 | 19620 | 19620 | 19590 | 311 |
| 699 | 20240819 | 095900 | 2089417810 | 19610 | 19610 | 19630 | 19570 | 187 |
| 700 | 20240819 | 095800 | 2085750880 | 19610 | 19630 | 19640 | 19610 | 404 |
| 701 | 20240819 | 095700 | 2077820710 | 19610 | 19570 | 19610 | 19540 | 668 |
| 702 | 20240819 | 095600 | 2064731820 | 19600 | 19540 | 19600 | 19530 | 2054 |
| 703 | 20240819 | 095500 | 2024519590 | 19540 | 19540 | 19550 | 19540 | 198 |
| 704 | 20240819 | 095400 | 2020650100 | 19540 | 19560 | 19560 | 19530 | 224 |
| 705 | 20240819 | 095300 | 2016273280 | 19560 | 19540 | 19560 | 19480 | 313 |
| 706 | 20240819 | 095200 | 2010158360 | 19540 | 19540 | 19550 | 19450 | 420 |
| 707 | 20240819 | 095100 | 2001975600 | 19530 | 19480 | 19530 | 19450 | 1733 |
| 708 | 20240819 | 095000 | 1968237980 | 19490 | 19540 | 19540 | 19480 | 2788 |
| 709 | 20240819 | 094900 | 1913864340 | 19530 | 19560 | 19570 | 19500 | 1356 |
| 710 | 20240819 | 094800 | 1887403590 | 19550 | 19640 | 19640 | 19500 | 2011 |
| 711 | 20240819 | 094700 | 1848109350 | 19640 | 19710 | 19710 | 19600 | 3227 |
| 712 | 20240819 | 094600 | 1784730350 | 19710 | 19680 | 19710 | 19670 | 1328 |
| 713 | 20240819 | 094500 | 1758570440 | 19700 | 19640 | 19700 | 19640 | 2052 |
| 714 | 20240819 | 094400 | 1718226820 | 19640 | 19620 | 19640 | 19620 | 900 |
| 715 | 20240819 | 094300 | 1700561260 | 19610 | 19620 | 19630 | 19530 | 411 |
| 716 | 20240819 | 094200 | 1692499210 | 19500 | 19670 | 19720 | 19500 | 2351 |
| 717 | 20240819 | 094100 | 1646295260 | 19720 | 19640 | 19750 | 19640 | 6743 |
| 718 | 20240819 | 094000 | 1513606800 | 19630 | 19550 | 19630 | 19550 | 880 |
| 719 | 20240819 | 093900 | 1496350160 | 19560 | 19500 | 19560 | 19480 | 1463 |
| 720 | 20240819 | 093800 | 1467792300 | 19540 | 19510 | 19560 | 19440 | 656 |
| 721 | 20240819 | 093700 | 1454997440 | 19560 | 19640 | 19640 | 19500 | 2965 |
| 722 | 20240819 | 093600 | 1397006740 | 19630 | 19630 | 19690 | 19570 | 3936 |
| 723 | 20240819 | 093500 | 1319745040 | 19680 | 19610 | 19680 | 19600 | 6982 |
| 724 | 20240819 | 093400 | 1182595160 | 19610 | 19430 | 19610 | 19430 | 6660 |
| 725 | 20240819 | 093300 | 1052328910 | 19450 | 19320 | 19450 | 19310 | 4008 |
| 726 | 20240819 | 093200 | 974675950 | 19310 | 19230 | 19320 | 19230 | 893 |
| 727 | 20240819 | 093100 | 957442550 | 19210 | 19210 | 19260 | 19200 | 457 |
| 728 | 20240819 | 093000 | 948650450 | 19160 | 19060 | 19200 | 19060 | 556 |
| 729 | 20240819 | 092900 | 937999770 | 19060 | 19090 | 19090 | 19020 | 6761 |
| 730 | 20240819 | 092800 | 809167590 | 19080 | 19170 | 19170 | 19080 | 15 |
| 731 | 20240819 | 092700 | 808880610 | 19190 | 19060 | 19190 | 19060 | 2876 |
| 732 | 20240819 | 092600 | 753993170 | 19060 | 19090 | 19090 | 19060 | 2956 |
| 733 | 20240819 | 092500 | 697601790 | 19090 | 19100 | 19120 | 19090 | 1047 |
| 734 | 20240819 | 092400 | 677609090 | 19110 | 19140 | 19140 | 19110 | 571 |
| 735 | 20240819 | 092300 | 666691970 | 19140 | 19130 | 19140 | 19130 | 18 |
| 736 | 20240819 | 092200 | 666347470 | 19130 | 19100 | 19130 | 19100 | 161 |
| 737 | 20240819 | 092100 | 663267820 | 19090 | 19100 | 19100 | 19080 | 422 |
| 738 | 20240819 | 092000 | 655212080 | 19100 | 19100 | 19120 | 19070 | 155 |
| 739 | 20240819 | 091900 | 652249530 | 19100 | 19040 | 19100 | 19020 | 715 |
| 740 | 20240819 | 091800 | 638632600 | 19080 | 19000 | 19080 | 19000 | 577 |
| 741 | 20240819 | 091700 | 627630920 | 19000 | 19040 | 19100 | 18990 | 826 |
| 742 | 20240819 | 091600 | 611934470 | 19100 | 19170 | 19180 | 19100 | 1012 |
| 743 | 20240819 | 091500 | 592600630 | 19170 | 19080 | 19170 | 19040 | 217 |
| 744 | 20240819 | 091400 | 588460370 | 19080 | 18980 | 19080 | 18970 | 554 |
| 745 | 20240819 | 091300 | 577940190 | 19040 | 19040 | 19050 | 18970 | 517 |
| 746 | 20240819 | 091200 | 568096610 | 19040 | 18960 | 19040 | 18960 | 306 |
| 747 | 20240819 | 091100 | 562287750 | 19000 | 18860 | 19000 | 18860 | 263 |
| 748 | 20240819 | 091000 | 557311690 | 18860 | 18760 | 18860 | 18760 | 192 |
| 749 | 20240819 | 090900 | 553704520 | 18740 | 18780 | 18840 | 18720 | 1222 |
| 750 | 20240819 | 090800 | 530815710 | 18840 | 18820 | 18850 | 18750 | 1132 |
| 751 | 20240819 | 090700 | 509578700 | 18820 | 18710 | 18820 | 18660 | 3138 |
| 752 | 20240819 | 090600 | 450866700 | 18700 | 18920 | 18930 | 18680 | 5721 |
| 753 | 20240819 | 090500 | 343493190 | 18920 | 18970 | 18970 | 18900 | 3650 |
| 754 | 20240819 | 090400 | 274447600 | 18980 | 19030 | 19040 | 18950 | 2622 |
| 755 | 20240819 | 090300 | 224623760 | 19040 | 19100 | 19120 | 19020 | 1937 |
| 756 | 20240819 | 090200 | 187694320 | 19100 | 19110 | 19180 | 19100 | 1726 |
| 757 | 20240819 | 090100 | 154700070 | 19110 | 19190 | 19260 | 19020 | 3244 |
| 758 | 20240819 | 090000 | 92593090 | 19230 | 19450 | 19450 | 19170 | 4781 |