40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 214800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 3 | 20250124 | 214700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250124 | 214600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250124 | 214500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250124 | 214400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250124 | 214300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250124 | 214200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250124 | 214100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250124 | 214000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250124 | 213900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250124 | 213800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250124 | 213700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250124 | 213600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250124 | 213500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250124 | 213400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250124 | 213300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250124 | 213200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250124 | 213100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250124 | 213000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250124 | 212900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250124 | 212800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250124 | 212700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250124 | 212600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250124 | 212500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250124 | 212400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250124 | 212300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250124 | 212200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250124 | 212100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250124 | 212000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250124 | 211900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250124 | 211800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 33 | 20250124 | 211700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250124 | 211600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250124 | 211500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250124 | 211400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250124 | 211300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250124 | 211200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250124 | 211100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250124 | 211000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250124 | 210900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250124 | 210800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250124 | 210700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250124 | 210600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250124 | 210500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250124 | 210400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250124 | 210300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250124 | 210200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250124 | 210100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250124 | 210000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250124 | 205900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250124 | 205800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250124 | 205700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250124 | 205600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250124 | 205500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250124 | 205400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250124 | 205300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250124 | 205200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250124 | 205100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250124 | 205000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250124 | 204900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250124 | 204800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 63 | 20250124 | 204700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250124 | 204600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250124 | 204500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250124 | 204400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250124 | 204300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250124 | 204200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250124 | 204100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250124 | 204000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250124 | 203900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250124 | 203800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250124 | 203700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250124 | 203600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250124 | 203500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250124 | 203400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250124 | 203300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250124 | 203200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250124 | 203100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250124 | 203000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250124 | 202900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250124 | 202800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250124 | 202700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250124 | 202600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250124 | 202500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250124 | 202400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250124 | 202300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250124 | 202200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250124 | 202100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250124 | 202000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250124 | 201900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250124 | 201800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 93 | 20250124 | 201700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250124 | 201600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250124 | 201500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250124 | 201400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250124 | 201300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250124 | 201200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250124 | 201100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250124 | 201000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250124 | 200900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250124 | 200800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250124 | 200700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250124 | 200600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250124 | 200500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250124 | 200400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250124 | 200300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250124 | 200200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250124 | 200100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250124 | 200000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250124 | 195900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250124 | 195800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250124 | 195700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250124 | 195600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250124 | 195500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250124 | 195400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250124 | 195300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250124 | 195200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250124 | 195100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250124 | 195000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250124 | 194900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250124 | 194800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 123 | 20250124 | 194700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250124 | 194600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250124 | 194500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250124 | 194400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250124 | 194300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250124 | 194200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250124 | 194100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250124 | 194000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250124 | 193900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250124 | 193800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250124 | 193700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250124 | 193600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250124 | 193500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250124 | 193400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250124 | 193300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250124 | 193200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250124 | 193100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250124 | 193000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250124 | 192900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250124 | 192800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250124 | 192700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250124 | 192600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250124 | 192500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250124 | 192400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250124 | 192300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250124 | 192200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250124 | 192100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250124 | 192000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250124 | 191900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250124 | 191800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 153 | 20250124 | 191700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250124 | 191600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250124 | 191500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250124 | 191400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250124 | 191300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250124 | 191200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250124 | 191100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250124 | 191000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250124 | 190900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250124 | 190800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250124 | 190700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250124 | 190600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250124 | 190500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250124 | 190400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250124 | 190300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250124 | 190200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250124 | 190100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250124 | 190000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250124 | 185900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250124 | 185800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250124 | 185700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250124 | 185600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250124 | 185500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250124 | 185400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250124 | 185300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250124 | 185200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250124 | 185100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250124 | 185000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250124 | 184900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250124 | 184800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 183 | 20250124 | 184700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250124 | 184600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250124 | 184500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250124 | 184400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250124 | 184300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250124 | 184200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250124 | 184100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250124 | 184000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250124 | 183900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250124 | 183800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250124 | 183700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250124 | 183600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250124 | 183500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250124 | 183400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250124 | 183300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250124 | 183200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250124 | 183100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250124 | 183000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250124 | 182900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250124 | 182800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250124 | 182700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250124 | 182600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250124 | 182500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250124 | 182400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250124 | 182300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250124 | 182200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250124 | 182100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250124 | 182000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250124 | 181900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250124 | 181800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 213 | 20250124 | 181700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250124 | 181600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250124 | 181500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250124 | 181400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250124 | 181300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250124 | 181200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250124 | 181100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250124 | 181000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250124 | 180900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250124 | 180800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250124 | 180700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250124 | 180600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250124 | 180500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250124 | 180400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250124 | 180300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250124 | 180200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250124 | 180100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250124 | 180000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250124 | 175900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250124 | 175800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250124 | 175700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250124 | 175600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250124 | 175500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250124 | 175400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250124 | 175300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250124 | 175200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250124 | 175100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250124 | 175000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250124 | 174900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250124 | 174800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 243 | 20250124 | 174700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250124 | 174600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250124 | 174500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250124 | 174400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250124 | 174300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250124 | 174200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250124 | 174100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250124 | 174000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250124 | 173900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250124 | 173800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250124 | 173700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250124 | 173600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250124 | 173500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250124 | 173400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250124 | 173300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250124 | 173200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250124 | 173100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250124 | 173000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250124 | 172900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250124 | 172800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250124 | 172700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250124 | 172600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250124 | 172500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250124 | 172400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250124 | 172300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250124 | 172200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250124 | 172100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20250124 | 172000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20250124 | 171900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20250124 | 171800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 273 | 20250124 | 171700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20250124 | 171600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20250124 | 171500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20250124 | 171400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20250124 | 171300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20250124 | 171200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20250124 | 171100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20250124 | 171000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20250124 | 170900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20250124 | 170800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20250124 | 170700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20250124 | 170600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20250124 | 170500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20250124 | 170400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20250124 | 170300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20250124 | 170200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20250124 | 170100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20250124 | 170000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20250124 | 165900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20250124 | 165800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20250124 | 165700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20250124 | 165600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20250124 | 165500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20250124 | 165400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20250124 | 165300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20250124 | 165200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20250124 | 165100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20250124 | 165000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20250124 | 164900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20250124 | 164800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 303 | 20250124 | 164700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20250124 | 164600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20250124 | 164500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20250124 | 164400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20250124 | 164300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20250124 | 164200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20250124 | 164100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20250124 | 164000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20250124 | 163900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20250124 | 163800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20250124 | 163700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250124 | 163600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250124 | 163500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20250124 | 163400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20250124 | 163300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20250124 | 163200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20250124 | 163100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20250124 | 163000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20250124 | 162900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20250124 | 162800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20250124 | 162700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20250124 | 162600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20250124 | 162500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20250124 | 162400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20250124 | 162300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20250124 | 162200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20250124 | 162100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20250124 | 162000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20250124 | 161900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20250124 | 161800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 333 | 20250124 | 161700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20250124 | 161600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20250124 | 161500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20250124 | 161400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20250124 | 161300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20250124 | 161200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20250124 | 161100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20250124 | 161000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20250124 | 160900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20250124 | 160800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20250124 | 160700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20250124 | 160600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20250124 | 160500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20250124 | 160400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20250124 | 160300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20250124 | 160200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20250124 | 160100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20250124 | 160000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20250124 | 155900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20250124 | 155800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20250124 | 155700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20250124 | 155600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20250124 | 155500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20250124 | 155400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20250124 | 155300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20250124 | 155200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20250124 | 155100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20250124 | 155000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20250124 | 154900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20250124 | 154800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 363 | 20250124 | 154700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20250124 | 154600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20250124 | 154500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20250124 | 154400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20250124 | 154300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20250124 | 154200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20250124 | 154100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20250124 | 154000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20250124 | 153900 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20250124 | 153800 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20250124 | 153700 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20250124 | 153600 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 375 | 20250124 | 153500 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20250124 | 153400 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 377 | 20250124 | 153300 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 378 | 20250124 | 153200 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 379 | 20250124 | 153100 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 380 | 20250124 | 153000 | 4521200850 | 20900 | 20900 | 20900 | 20900 | 1504 |
| 381 | 20250124 | 152900 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 382 | 20250124 | 152800 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 383 | 20250124 | 152700 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 384 | 20250124 | 152600 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 385 | 20250124 | 152500 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 386 | 20250124 | 152400 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 387 | 20250124 | 152300 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 388 | 20250124 | 152200 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 389 | 20250124 | 152100 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 390 | 20250124 | 152000 | 4489767250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 391 | 20250124 | 151900 | 4489767250 | 21000 | 20950 | 21000 | 20950 | 599 |
| 392 | 20250124 | 151800 | 4477197600 | 20950 | 20900 | 20950 | 20900 | 71 |
| 393 | 20250124 | 151700 | 4475713300 | 20900 | 20850 | 21000 | 20850 | 680 |
| 394 | 20250124 | 151600 | 4461494700 | 20850 | 20750 | 20850 | 20750 | 131 |
| 395 | 20250124 | 151500 | 4458771350 | 20800 | 20800 | 20850 | 20750 | 602 |
| 396 | 20250124 | 151400 | 4446250650 | 20800 | 20800 | 20800 | 20800 | 10 |
| 397 | 20250124 | 151300 | 4446042650 | 20900 | 20900 | 20900 | 20900 | 286 |
| 398 | 20250124 | 151200 | 4440065250 | 20800 | 20900 | 20900 | 20800 | 143 |
| 399 | 20250124 | 151100 | 4437088850 | 20900 | 20900 | 20900 | 20900 | 744 |
| 400 | 20250124 | 151000 | 4421539250 | 20800 | 20900 | 20900 | 20800 | 133 |
| 401 | 20250124 | 150900 | 4418769850 | 20900 | 20800 | 20900 | 20750 | 170 |
| 402 | 20250124 | 150800 | 4415226200 | 20900 | 20850 | 20900 | 20800 | 263 |
| 403 | 20250124 | 150700 | 4409752850 | 20900 | 20900 | 20900 | 20900 | 229 |
| 404 | 20250124 | 150600 | 4404966750 | 20900 | 20900 | 20900 | 20900 | 67 |
| 405 | 20250124 | 150500 | 4403566450 | 20900 | 20950 | 21000 | 20900 | 40 |
| 406 | 20250124 | 150400 | 4402729800 | 20950 | 20950 | 20950 | 20950 | 47 |
| 407 | 20250124 | 150300 | 4401745150 | 20950 | 20850 | 20950 | 20850 | 4 |
| 408 | 20250124 | 150200 | 4401661650 | 21000 | 21000 | 21000 | 21000 | 151 |
| 409 | 20250124 | 150100 | 4398490650 | 21000 | 20850 | 21000 | 20800 | 91 |
| 410 | 20250124 | 150000 | 4396592400 | 20850 | 20850 | 20850 | 20850 | 248 |
| 411 | 20250124 | 145900 | 4391421600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 412 | 20250124 | 145800 | 4391421600 | 20850 | 20850 | 20850 | 20850 | 20 |
| 413 | 20250124 | 145700 | 4391004600 | 20850 | 20850 | 20850 | 20850 | 1 |
| 414 | 20250124 | 145600 | 4390983750 | 21000 | 20850 | 21000 | 20850 | 22 |
| 415 | 20250124 | 145500 | 4390522050 | 20800 | 20950 | 20950 | 20750 | 2156 |
| 416 | 20250124 | 145400 | 4345566900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 417 | 20250124 | 145300 | 4345566900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 418 | 20250124 | 145200 | 4345566900 | 20950 | 21000 | 21000 | 20950 | 81 |
| 419 | 20250124 | 145100 | 4343866950 | 21050 | 21100 | 21100 | 21050 | 11 |
| 420 | 20250124 | 145000 | 4343634900 | 21000 | 21000 | 21000 | 21000 | 30 |
| 421 | 20250124 | 144900 | 4343004900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 422 | 20250124 | 144800 | 4343004900 | 21000 | 21000 | 21000 | 21000 | 1 |
| 423 | 20250124 | 144700 | 4342983900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 424 | 20250124 | 144600 | 4342983900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 425 | 20250124 | 144500 | 4342983900 | 21000 | 21000 | 21000 | 21000 | 47 |
| 426 | 20250124 | 144400 | 4341996900 | 21050 | 21000 | 21250 | 21000 | 1403 |
| 427 | 20250124 | 144300 | 4312397200 | 21000 | 20950 | 21000 | 20950 | 1001 |
| 428 | 20250124 | 144200 | 4291421250 | 20950 | 20950 | 20950 | 20950 | 196 |
| 429 | 20250124 | 144100 | 4287315050 | 20950 | 20950 | 20950 | 20950 | 1 |
| 430 | 20250124 | 144000 | 4287294100 | 20950 | 20950 | 20950 | 20900 | 160 |
| 431 | 20250124 | 143900 | 4283944050 | 20950 | 20900 | 20950 | 20900 | 177 |
| 432 | 20250124 | 143800 | 4280237350 | 20850 | 20900 | 20900 | 20850 | 21 |
| 433 | 20250124 | 143700 | 4279799450 | 20900 | 20900 | 20900 | 20900 | 150 |
| 434 | 20250124 | 143600 | 4276664450 | 20950 | 20950 | 20950 | 20950 | 3 |
| 435 | 20250124 | 143500 | 4276601600 | 20900 | 20900 | 20900 | 20900 | 278 |
| 436 | 20250124 | 143400 | 4270791400 | 20850 | 20900 | 20900 | 20850 | 52 |
| 437 | 20250124 | 143300 | 4269707100 | 20850 | 20850 | 20900 | 20850 | 24 |
| 438 | 20250124 | 143200 | 4269206450 | 20850 | 20850 | 20850 | 20850 | 57 |
| 439 | 20250124 | 143100 | 4268018000 | 20850 | 20850 | 20850 | 20850 | 451 |
| 440 | 20250124 | 143000 | 4258614650 | 20850 | 20850 | 20850 | 20850 | 166 |
| 441 | 20250124 | 142900 | 4255153550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 442 | 20250124 | 142800 | 4255153550 | 20850 | 20850 | 20850 | 20850 | 40 |
| 443 | 20250124 | 142700 | 4254319550 | 20850 | 20850 | 20850 | 20850 | 200 |
| 444 | 20250124 | 142600 | 4250149550 | 20900 | 20900 | 20900 | 20900 | 10 |
| 445 | 20250124 | 142500 | 4249940550 | 20900 | 20900 | 20900 | 20900 | 12 |
| 446 | 20250124 | 142400 | 4249689750 | 20900 | 20900 | 20900 | 20850 | 987 |
| 447 | 20250124 | 142300 | 4229061650 | 21000 | 20900 | 21000 | 20900 | 545 |
| 448 | 20250124 | 142200 | 4217666750 | 20900 | 20950 | 20950 | 20900 | 130 |
| 449 | 20250124 | 142100 | 4214945800 | 20950 | 20950 | 20950 | 20950 | 109 |
| 450 | 20250124 | 142000 | 4212662250 | 20950 | 20950 | 20950 | 20950 | 1 |
| 451 | 20250124 | 141900 | 4212641300 | 20900 | 20900 | 20900 | 20900 | 10 |
| 452 | 20250124 | 141800 | 4212432300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 453 | 20250124 | 141700 | 4212432300 | 21000 | 20900 | 21000 | 20900 | 907 |
| 454 | 20250124 | 141600 | 4193391000 | 20900 | 20900 | 20950 | 20900 | 170 |
| 455 | 20250124 | 141500 | 4189833900 | 20900 | 20950 | 20950 | 20900 | 632 |
| 456 | 20250124 | 141400 | 4176594650 | 20950 | 21050 | 21100 | 20950 | 2618 |
| 457 | 20250124 | 141300 | 4121541050 | 21050 | 21050 | 21050 | 21000 | 475 |
| 458 | 20250124 | 141200 | 4111542850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 459 | 20250124 | 141100 | 4111542850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 460 | 20250124 | 141000 | 4111542850 | 21100 | 21100 | 21100 | 21100 | 18 |
| 461 | 20250124 | 140900 | 4111163050 | 21150 | 20900 | 21150 | 20900 | 6488 |
| 462 | 20250124 | 140800 | 3974615700 | 20850 | 20850 | 20900 | 20850 | 159 |
| 463 | 20250124 | 140700 | 3971299550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 464 | 20250124 | 140600 | 3971299550 | 20900 | 20900 | 20900 | 20900 | 318 |
| 465 | 20250124 | 140500 | 3964653350 | 20900 | 20900 | 20900 | 20900 | 178 |
| 466 | 20250124 | 140400 | 3960933150 | 20950 | 20950 | 20950 | 20900 | 32 |
| 467 | 20250124 | 140300 | 3960264150 | 20950 | 20950 | 20950 | 20950 | 12 |
| 468 | 20250124 | 140200 | 3960012750 | 20950 | 20900 | 20950 | 20900 | 107 |
| 469 | 20250124 | 140100 | 3957772300 | 20950 | 20950 | 20950 | 20950 | 5 |
| 470 | 20250124 | 140000 | 3957667550 | 20950 | 20950 | 21000 | 20950 | 587 |
| 471 | 20250124 | 135900 | 3945363950 | 21000 | 21000 | 21000 | 21000 | 10 |
| 472 | 20250124 | 135800 | 3945153950 | 20950 | 20950 | 21000 | 20950 | 201 |
| 473 | 20250124 | 135700 | 3940942850 | 20950 | 21000 | 21000 | 20950 | 9 |
| 474 | 20250124 | 135600 | 3940754250 | 20950 | 20950 | 20950 | 20950 | 92 |
| 475 | 20250124 | 135500 | 3938826850 | 20950 | 21000 | 21000 | 20950 | 841 |
| 476 | 20250124 | 135400 | 3921179600 | 21000 | 21050 | 21050 | 21000 | 566 |
| 477 | 20250124 | 135300 | 3909292950 | 21050 | 21050 | 21050 | 21050 | 1 |
| 478 | 20250124 | 135200 | 3909271900 | 21050 | 21000 | 21050 | 21000 | 541 |
| 479 | 20250124 | 135100 | 3897885350 | 21000 | 21000 | 21000 | 21000 | 12 |
| 480 | 20250124 | 135000 | 3897633350 | 21000 | 21000 | 21000 | 21000 | 162 |
| 481 | 20250124 | 134900 | 3894231350 | 21000 | 21000 | 21050 | 21000 | 140 |
| 482 | 20250124 | 134800 | 3891285350 | 21050 | 21050 | 21050 | 21050 | 20 |
| 483 | 20250124 | 134700 | 3890864350 | 21050 | 21000 | 21050 | 21000 | 311 |
| 484 | 20250124 | 134600 | 3884333300 | 21000 | 21000 | 21000 | 21000 | 0 |
| 485 | 20250124 | 134500 | 3884333300 | 21000 | 20950 | 21000 | 20950 | 212 |
| 486 | 20250124 | 134400 | 3879891750 | 21000 | 21000 | 21000 | 21000 | 442 |
| 487 | 20250124 | 134300 | 3870609750 | 21000 | 21000 | 21000 | 21000 | 25 |
| 488 | 20250124 | 134200 | 3870084750 | 21050 | 21000 | 21050 | 21000 | 320 |
| 489 | 20250124 | 134100 | 3863359750 | 21000 | 21000 | 21050 | 21000 | 74 |
| 490 | 20250124 | 134000 | 3861803550 | 21000 | 21000 | 21000 | 20950 | 106 |
| 491 | 20250124 | 133900 | 3859577850 | 21000 | 21050 | 21100 | 21000 | 242 |
| 492 | 20250124 | 133800 | 3854476450 | 21050 | 21050 | 21050 | 21050 | 237 |
| 493 | 20250124 | 133700 | 3849487600 | 21000 | 21000 | 21000 | 21000 | 41 |
| 494 | 20250124 | 133600 | 3848626600 | 20900 | 20900 | 20900 | 20900 | 11 |
| 495 | 20250124 | 133500 | 3848396700 | 20900 | 21000 | 21000 | 20900 | 223 |
| 496 | 20250124 | 133400 | 3843719500 | 21000 | 21000 | 21000 | 21000 | 23 |
| 497 | 20250124 | 133300 | 3843236500 | 21000 | 21000 | 21000 | 21000 | 5 |
| 498 | 20250124 | 133200 | 3843131500 | 21000 | 21000 | 21000 | 21000 | 223 |
| 499 | 20250124 | 133100 | 3838448500 | 21050 | 21000 | 21050 | 21000 | 78 |
| 500 | 20250124 | 133000 | 3836808750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 501 | 20250124 | 132900 | 3836808750 | 21000 | 21000 | 21000 | 21000 | 46 |
| 502 | 20250124 | 132800 | 3835842750 | 21000 | 21000 | 21000 | 21000 | 1 |
| 503 | 20250124 | 132700 | 3835821750 | 21000 | 21000 | 21000 | 21000 | 50 |
| 504 | 20250124 | 132600 | 3834771750 | 21000 | 21000 | 21000 | 21000 | 2 |
| 505 | 20250124 | 132500 | 3834729750 | 21050 | 21000 | 21050 | 21000 | 711 |
| 506 | 20250124 | 132400 | 3819781900 | 20900 | 20900 | 20900 | 20900 | 127 |
| 507 | 20250124 | 132300 | 3817127600 | 20900 | 20900 | 21000 | 20850 | 79 |
| 508 | 20250124 | 132200 | 3815475050 | 20950 | 20950 | 20950 | 20800 | 771 |
| 509 | 20250124 | 132100 | 3799363700 | 20950 | 20900 | 20950 | 20850 | 440 |
| 510 | 20250124 | 132000 | 3790168400 | 20900 | 20900 | 20900 | 20900 | 64 |
| 511 | 20250124 | 131900 | 3788830800 | 20950 | 20950 | 20950 | 20950 | 290 |
| 512 | 20250124 | 131800 | 3782755300 | 21050 | 20900 | 21050 | 20900 | 45 |
| 513 | 20250124 | 131700 | 3781809700 | 20900 | 21150 | 21150 | 20850 | 3022 |
| 514 | 20250124 | 131600 | 3718393500 | 21100 | 21100 | 21100 | 21050 | 79 |
| 515 | 20250124 | 131500 | 3716728900 | 21100 | 21100 | 21100 | 21100 | 287 |
| 516 | 20250124 | 131400 | 3710673200 | 21100 | 21150 | 21150 | 21100 | 24 |
| 517 | 20250124 | 131300 | 3710165650 | 21100 | 21100 | 21100 | 21100 | 718 |
| 518 | 20250124 | 131200 | 3695015850 | 21100 | 21150 | 21200 | 21100 | 186 |
| 519 | 20250124 | 131100 | 3691080450 | 21150 | 21150 | 21150 | 21100 | 231 |
| 520 | 20250124 | 131000 | 3686197150 | 21150 | 21200 | 21200 | 21150 | 810 |
| 521 | 20250124 | 130900 | 3669042000 | 21200 | 21200 | 21200 | 21200 | 520 |
| 522 | 20250124 | 130800 | 3658018000 | 21250 | 21250 | 21250 | 21250 | 93 |
| 523 | 20250124 | 130700 | 3656041750 | 21200 | 21200 | 21300 | 21200 | 158 |
| 524 | 20250124 | 130600 | 3652691800 | 21250 | 21200 | 21350 | 21200 | 550 |
| 525 | 20250124 | 130500 | 3641027350 | 21250 | 21350 | 21350 | 21250 | 263 |
| 526 | 20250124 | 130400 | 3635420900 | 21400 | 21150 | 21400 | 21150 | 538 |
| 527 | 20250124 | 130300 | 3623982450 | 21200 | 21200 | 21200 | 21200 | 47 |
| 528 | 20250124 | 130200 | 3622986050 | 21200 | 21150 | 21200 | 21150 | 52 |
| 529 | 20250124 | 130100 | 3621885700 | 21200 | 21200 | 21200 | 21200 | 1 |
| 530 | 20250124 | 130000 | 3621864500 | 21250 | 21250 | 21250 | 21250 | 109 |
| 531 | 20250124 | 125900 | 3619548250 | 21250 | 21100 | 21250 | 21100 | 92 |
| 532 | 20250124 | 125800 | 3617606750 | 21100 | 21100 | 21250 | 21100 | 45 |
| 533 | 20250124 | 125700 | 3616653700 | 21100 | 21150 | 21150 | 21100 | 155 |
| 534 | 20250124 | 125600 | 3613375700 | 21150 | 21300 | 21300 | 21150 | 231 |
| 535 | 20250124 | 125500 | 3608470450 | 21300 | 21350 | 21350 | 21300 | 414 |
| 536 | 20250124 | 125400 | 3599652150 | 21400 | 21400 | 21400 | 21350 | 1545 |
| 537 | 20250124 | 125300 | 3566664100 | 21400 | 21450 | 21450 | 21400 | 421 |
| 538 | 20250124 | 125200 | 3557638100 | 21450 | 21400 | 21450 | 21400 | 5100 |
| 539 | 20250124 | 125100 | 3448339700 | 21400 | 21300 | 21400 | 21300 | 4983 |
| 540 | 20250124 | 125000 | 3341968500 | 21300 | 21400 | 21400 | 21300 | 426 |
| 541 | 20250124 | 124900 | 3332871700 | 21400 | 21350 | 21400 | 21350 | 321 |
| 542 | 20250124 | 124800 | 3326008150 | 21400 | 21250 | 21400 | 21250 | 2285 |
| 543 | 20250124 | 124700 | 3277271550 | 21250 | 21200 | 21250 | 21200 | 529 |
| 544 | 20250124 | 124600 | 3266035300 | 21250 | 21250 | 21250 | 21150 | 383 |
| 545 | 20250124 | 124500 | 3257919950 | 21250 | 21200 | 21250 | 21150 | 360 |
| 546 | 20250124 | 124400 | 3250278000 | 21200 | 21200 | 21250 | 21200 | 124 |
| 547 | 20250124 | 124300 | 3247648200 | 21200 | 21150 | 21200 | 21150 | 119 |
| 548 | 20250124 | 124200 | 3245129450 | 21100 | 21100 | 21250 | 21100 | 1196 |
| 549 | 20250124 | 124100 | 3219838500 | 21100 | 21100 | 21100 | 21100 | 69 |
| 550 | 20250124 | 124000 | 3218382600 | 21100 | 21100 | 21100 | 21100 | 1020 |
| 551 | 20250124 | 123900 | 3196860600 | 21150 | 21150 | 21150 | 21100 | 1362 |
| 552 | 20250124 | 123800 | 3168105800 | 21150 | 21150 | 21150 | 21150 | 39 |
| 553 | 20250124 | 123700 | 3167280950 | 21150 | 21100 | 21150 | 21100 | 2194 |
| 554 | 20250124 | 123600 | 3120957050 | 21100 | 21150 | 21150 | 21050 | 1216 |
| 555 | 20250124 | 123500 | 3095297600 | 21100 | 21100 | 21100 | 21100 | 21 |
| 556 | 20250124 | 123400 | 3094854500 | 21100 | 21100 | 21100 | 21100 | 62 |
| 557 | 20250124 | 123300 | 3093546300 | 21100 | 21100 | 21100 | 21100 | 521 |
| 558 | 20250124 | 123200 | 3082553200 | 21150 | 21150 | 21200 | 21150 | 281 |
| 559 | 20250124 | 123100 | 3076600600 | 21100 | 21100 | 21100 | 21100 | 30 |
| 560 | 20250124 | 123000 | 3075967600 | 21100 | 21100 | 21100 | 21100 | 15 |
| 561 | 20250124 | 122900 | 3075651100 | 21100 | 21100 | 21100 | 21100 | 5 |
| 562 | 20250124 | 122800 | 3075545600 | 21100 | 21100 | 21100 | 21100 | 765 |
| 563 | 20250124 | 122700 | 3059404100 | 21050 | 21100 | 21100 | 21050 | 102 |
| 564 | 20250124 | 122600 | 3057256950 | 21050 | 21050 | 21050 | 21050 | 38 |
| 565 | 20250124 | 122500 | 3056457050 | 21050 | 21050 | 21050 | 21050 | 1 |
| 566 | 20250124 | 122400 | 3056436000 | 21000 | 21000 | 21100 | 21000 | 93 |
| 567 | 20250124 | 122300 | 3054481000 | 21000 | 21050 | 21050 | 21000 | 28 |
| 568 | 20250124 | 122200 | 3053891750 | 21050 | 21100 | 21100 | 21000 | 670 |
| 569 | 20250124 | 122100 | 3039772350 | 21100 | 21100 | 21100 | 21100 | 57 |
| 570 | 20250124 | 122000 | 3038569650 | 21100 | 21100 | 21150 | 21100 | 79 |
| 571 | 20250124 | 121900 | 3036902700 | 21100 | 21100 | 21150 | 21100 | 465 |
| 572 | 20250124 | 121800 | 3027083300 | 21150 | 21200 | 21200 | 21150 | 9 |
| 573 | 20250124 | 121700 | 3026892750 | 21200 | 21100 | 21200 | 21100 | 389 |
| 574 | 20250124 | 121600 | 3018652600 | 21100 | 21100 | 21100 | 21100 | 25 |
| 575 | 20250124 | 121500 | 3018125100 | 21100 | 21100 | 21100 | 21100 | 102 |
| 576 | 20250124 | 121400 | 3015972900 | 21050 | 21100 | 21100 | 21050 | 80 |
| 577 | 20250124 | 121300 | 3014286950 | 21100 | 21100 | 21100 | 21050 | 560 |
| 578 | 20250124 | 121200 | 3002475950 | 21050 | 21100 | 21100 | 21050 | 12 |
| 579 | 20250124 | 121100 | 3002223250 | 21050 | 21050 | 21050 | 21050 | 2 |
| 580 | 20250124 | 121000 | 3002181150 | 21100 | 21100 | 21100 | 21100 | 4 |
| 581 | 20250124 | 120900 | 3002096750 | 21150 | 21150 | 21150 | 21050 | 99 |
| 582 | 20250124 | 120800 | 3000010900 | 21150 | 21100 | 21150 | 21050 | 796 |
| 583 | 20250124 | 120700 | 2983216550 | 21100 | 21100 | 21100 | 21100 | 101 |
| 584 | 20250124 | 120600 | 2981085450 | 21100 | 21100 | 21100 | 21100 | 154 |
| 585 | 20250124 | 120500 | 2977836050 | 21100 | 21100 | 21100 | 21100 | 7 |
| 586 | 20250124 | 120400 | 2977688350 | 21100 | 21100 | 21100 | 21100 | 73 |
| 587 | 20250124 | 120300 | 2976148050 | 21100 | 21150 | 21150 | 21100 | 75 |
| 588 | 20250124 | 120200 | 2974562150 | 21150 | 21100 | 21150 | 21100 | 107 |
| 589 | 20250124 | 120100 | 2972299350 | 21150 | 21150 | 21200 | 21150 | 58 |
| 590 | 20250124 | 120000 | 2971072100 | 21100 | 21100 | 21100 | 21050 | 23 |
| 591 | 20250124 | 115900 | 2970587400 | 21150 | 21200 | 21300 | 21150 | 510 |
| 592 | 20250124 | 115800 | 2959741900 | 21100 | 21100 | 21100 | 21100 | 100 |
| 593 | 20250124 | 115700 | 2957631900 | 21200 | 21200 | 21250 | 21100 | 1043 |
| 594 | 20250124 | 115600 | 2935601450 | 21200 | 21250 | 21300 | 21200 | 168 |
| 595 | 20250124 | 115500 | 2932034750 | 21200 | 21200 | 21250 | 21200 | 379 |
| 596 | 20250124 | 115400 | 2923990200 | 21200 | 21150 | 21200 | 21150 | 392 |
| 597 | 20250124 | 115300 | 2915687500 | 21150 | 21150 | 21150 | 21150 | 106 |
| 598 | 20250124 | 115200 | 2913445600 | 21100 | 21150 | 21150 | 21100 | 14 |
| 599 | 20250124 | 115100 | 2913149750 | 21150 | 21150 | 21150 | 21150 | 60 |
| 600 | 20250124 | 115000 | 2911880750 | 21050 | 21050 | 21150 | 21050 | 48 |
| 601 | 20250124 | 114900 | 2910867350 | 21050 | 21100 | 21100 | 21050 | 129 |
| 602 | 20250124 | 114800 | 2908148400 | 21150 | 21100 | 21150 | 21100 | 164 |
| 603 | 20250124 | 114700 | 2904687800 | 21050 | 21150 | 21150 | 21050 | 302 |
| 604 | 20250124 | 114600 | 2898314200 | 21150 | 21200 | 21200 | 21150 | 126 |
| 605 | 20250124 | 114500 | 2895643550 | 21200 | 21150 | 21200 | 21100 | 1226 |
| 606 | 20250124 | 114400 | 2869744200 | 21200 | 21150 | 21200 | 21150 | 122 |
| 607 | 20250124 | 114300 | 2867158400 | 21150 | 21150 | 21150 | 21100 | 521 |
| 608 | 20250124 | 114200 | 2856155400 | 21200 | 21200 | 21200 | 21150 | 253 |
| 609 | 20250124 | 114100 | 2850793500 | 21200 | 21150 | 21200 | 21150 | 489 |
| 610 | 20250124 | 114000 | 2840434250 | 21100 | 21150 | 21150 | 21100 | 592 |
| 611 | 20250124 | 113900 | 2827936850 | 21150 | 21100 | 21150 | 21100 | 7 |
| 612 | 20250124 | 113800 | 2827788900 | 21100 | 21100 | 21100 | 21050 | 64 |
| 613 | 20250124 | 113700 | 2826438650 | 21100 | 21050 | 21100 | 21050 | 199 |
| 614 | 20250124 | 113600 | 2822240050 | 21000 | 21100 | 21100 | 21000 | 73 |
| 615 | 20250124 | 113500 | 2820703450 | 21050 | 21050 | 21050 | 21000 | 41 |
| 616 | 20250124 | 113400 | 2819841850 | 21050 | 21050 | 21100 | 21050 | 213 |
| 617 | 20250124 | 113300 | 2815356100 | 21050 | 21150 | 21150 | 20650 | 2914 |
| 618 | 20250124 | 113200 | 2754391050 | 21150 | 21150 | 21150 | 21150 | 0 |
| 619 | 20250124 | 113100 | 2754391050 | 21150 | 21150 | 21400 | 21050 | 709 |
| 620 | 20250124 | 113000 | 2739375150 | 21150 | 21200 | 21350 | 21150 | 374 |
| 621 | 20250124 | 112900 | 2731447100 | 21250 | 21350 | 21400 | 21200 | 138 |
| 622 | 20250124 | 112800 | 2728510450 | 21350 | 21200 | 21350 | 21200 | 462 |
| 623 | 20250124 | 112700 | 2718686400 | 21050 | 21150 | 21150 | 21050 | 262 |
| 624 | 20250124 | 112600 | 2713170100 | 21200 | 21200 | 21250 | 21200 | 659 |
| 625 | 20250124 | 112500 | 2699199250 | 21250 | 21200 | 21250 | 21050 | 547 |
| 626 | 20250124 | 112400 | 2687600100 | 21050 | 21100 | 21100 | 21000 | 164 |
| 627 | 20250124 | 112300 | 2684151500 | 21050 | 21250 | 21250 | 21050 | 915 |
| 628 | 20250124 | 112200 | 2664815850 | 21350 | 21400 | 21400 | 21300 | 2402 |
| 629 | 20250124 | 112100 | 2613488250 | 21400 | 21350 | 21400 | 21350 | 350 |
| 630 | 20250124 | 112000 | 2606015250 | 21300 | 21250 | 21400 | 21250 | 2420 |
| 631 | 20250124 | 111900 | 2554292900 | 21300 | 21300 | 21350 | 21250 | 377 |
| 632 | 20250124 | 111800 | 2546262900 | 21300 | 21250 | 21300 | 21200 | 1727 |
| 633 | 20250124 | 111700 | 2509516000 | 21250 | 21150 | 21250 | 21100 | 4423 |
| 634 | 20250124 | 111600 | 2415956950 | 21150 | 21100 | 21150 | 21000 | 2406 |
| 635 | 20250124 | 111500 | 2365190050 | 21100 | 21000 | 21100 | 21000 | 400 |
| 636 | 20250124 | 111400 | 2356785550 | 20950 | 20950 | 21000 | 20950 | 63 |
| 637 | 20250124 | 111300 | 2355465300 | 21000 | 20950 | 21000 | 20950 | 56 |
| 638 | 20250124 | 111200 | 2354291850 | 21000 | 21000 | 21000 | 21000 | 120 |
| 639 | 20250124 | 111100 | 2351771850 | 21000 | 20950 | 21000 | 20950 | 60 |
| 640 | 20250124 | 111000 | 2350511900 | 21000 | 20950 | 21000 | 20950 | 411 |
| 641 | 20250124 | 110900 | 2341894150 | 21000 | 21000 | 21000 | 21000 | 46 |
| 642 | 20250124 | 110800 | 2340928150 | 21100 | 21100 | 21100 | 20950 | 8 |
| 643 | 20250124 | 110700 | 2340759600 | 20950 | 21000 | 21100 | 20950 | 32 |
| 644 | 20250124 | 110600 | 2340086900 | 21050 | 21050 | 21050 | 21000 | 324 |
| 645 | 20250124 | 110500 | 2333276700 | 21000 | 21050 | 21050 | 21000 | 43 |
| 646 | 20250124 | 110400 | 2332373600 | 21050 | 20950 | 21050 | 20950 | 44 |
| 647 | 20250124 | 110300 | 2331447650 | 21000 | 21000 | 21000 | 21000 | 40 |
| 648 | 20250124 | 110200 | 2330607650 | 21100 | 21000 | 21150 | 21000 | 650 |
| 649 | 20250124 | 110100 | 2316894150 | 21100 | 20950 | 21150 | 20950 | 1009 |
| 650 | 20250124 | 110000 | 2295645950 | 20950 | 20950 | 20950 | 20950 | 61 |
| 651 | 20250124 | 105900 | 2294368000 | 20950 | 20950 | 20950 | 20950 | 71 |
| 652 | 20250124 | 105800 | 2292880550 | 20900 | 20900 | 20900 | 20900 | 317 |
| 653 | 20250124 | 105700 | 2286255250 | 20900 | 20950 | 21000 | 20900 | 111 |
| 654 | 20250124 | 105600 | 2283932550 | 20950 | 20950 | 20950 | 20950 | 36 |
| 655 | 20250124 | 105500 | 2283178350 | 20900 | 20900 | 20900 | 20900 | 130 |
| 656 | 20250124 | 105400 | 2280461350 | 20850 | 20950 | 20950 | 20850 | 152 |
| 657 | 20250124 | 105300 | 2277290400 | 20950 | 21100 | 21100 | 20950 | 76 |
| 658 | 20250124 | 105200 | 2275695950 | 20900 | 20950 | 20950 | 20900 | 133 |
| 659 | 20250124 | 105100 | 2272913750 | 21000 | 21050 | 21050 | 21000 | 505 |
| 660 | 20250124 | 105000 | 2262283750 | 21150 | 21000 | 21150 | 20900 | 1529 |
| 661 | 20250124 | 104900 | 2230002900 | 21050 | 21000 | 21050 | 20950 | 591 |
| 662 | 20250124 | 104800 | 2217591950 | 21000 | 21050 | 21050 | 21000 | 94 |
| 663 | 20250124 | 104700 | 2215615750 | 21150 | 21100 | 21150 | 21100 | 106 |
| 664 | 20250124 | 104600 | 2213374250 | 21000 | 21150 | 21150 | 21000 | 139 |
| 665 | 20250124 | 104500 | 2210446950 | 21150 | 21000 | 21150 | 21000 | 1311 |
| 666 | 20250124 | 104400 | 2182821100 | 20850 | 21050 | 21050 | 20800 | 1134 |
| 667 | 20250124 | 104300 | 2159115600 | 21050 | 21050 | 21050 | 21000 | 200 |
| 668 | 20250124 | 104200 | 2154906650 | 21050 | 20950 | 21050 | 20950 | 390 |
| 669 | 20250124 | 104100 | 2146715250 | 20950 | 20950 | 20950 | 20950 | 88 |
| 670 | 20250124 | 104000 | 2144871650 | 20900 | 20900 | 20950 | 20900 | 110 |
| 671 | 20250124 | 103900 | 2142571850 | 20950 | 21050 | 21050 | 20950 | 795 |
| 672 | 20250124 | 103800 | 2125908150 | 21050 | 20850 | 21050 | 20850 | 760 |
| 673 | 20250124 | 103700 | 2109995550 | 20900 | 21050 | 21050 | 20900 | 409 |
| 674 | 20250124 | 103600 | 2101441800 | 21000 | 20950 | 21000 | 20700 | 2653 |
| 675 | 20250124 | 103500 | 2046272550 | 21000 | 21000 | 21000 | 20950 | 1277 |
| 676 | 20250124 | 103400 | 2019456350 | 21050 | 21050 | 21050 | 21000 | 581 |
| 677 | 20250124 | 103300 | 2007246850 | 21050 | 21050 | 21050 | 21050 | 143 |
| 678 | 20250124 | 103200 | 2004236700 | 21050 | 21150 | 21150 | 21050 | 311 |
| 679 | 20250124 | 103100 | 1997677150 | 21100 | 21050 | 21100 | 21000 | 371 |
| 680 | 20250124 | 103000 | 1989871250 | 21050 | 21050 | 21100 | 21050 | 82 |
| 681 | 20250124 | 102900 | 1988142850 | 21100 | 21100 | 21100 | 21100 | 492 |
| 682 | 20250124 | 102800 | 1977761650 | 21100 | 21150 | 21150 | 21100 | 22 |
| 683 | 20250124 | 102700 | 1977296400 | 21150 | 21000 | 21150 | 21000 | 430 |
| 684 | 20250124 | 102600 | 1968230350 | 21000 | 21100 | 21100 | 21000 | 1393 |
| 685 | 20250124 | 102500 | 1938967350 | 21000 | 21050 | 21050 | 21000 | 75 |
| 686 | 20250124 | 102400 | 1937389500 | 21050 | 21100 | 21100 | 21000 | 608 |
| 687 | 20250124 | 102300 | 1924609550 | 21100 | 21150 | 21200 | 21100 | 861 |
| 688 | 20250124 | 102200 | 1906433700 | 21200 | 21200 | 21200 | 21200 | 317 |
| 689 | 20250124 | 102100 | 1899713300 | 21200 | 21200 | 21250 | 21200 | 186 |
| 690 | 20250124 | 102000 | 1895770050 | 21200 | 21200 | 21200 | 21200 | 262 |
| 691 | 20250124 | 101900 | 1890215650 | 21200 | 21100 | 21200 | 21100 | 286 |
| 692 | 20250124 | 101800 | 1884152750 | 21100 | 21050 | 21100 | 21050 | 927 |
| 693 | 20250124 | 101700 | 1864593650 | 21100 | 21000 | 21100 | 21000 | 1150 |
| 694 | 20250124 | 101600 | 1840442550 | 21050 | 21100 | 21150 | 21050 | 989 |
| 695 | 20250124 | 101500 | 1819608850 | 21100 | 21150 | 21200 | 21000 | 2306 |
| 696 | 20250124 | 101400 | 1771006300 | 21150 | 21250 | 21250 | 21150 | 1467 |
| 697 | 20250124 | 101300 | 1739923450 | 21200 | 21300 | 21300 | 21200 | 670 |
| 698 | 20250124 | 101200 | 1725675050 | 21300 | 21200 | 21400 | 21150 | 2173 |
| 699 | 20250124 | 101100 | 1679589650 | 21350 | 21350 | 21400 | 21150 | 2437 |
| 700 | 20250124 | 101000 | 1627692700 | 21350 | 21450 | 21550 | 21350 | 5713 |
| 701 | 20250124 | 100900 | 1505402800 | 21550 | 21350 | 21550 | 21350 | 7157 |
| 702 | 20250124 | 100800 | 1351973650 | 21400 | 21200 | 21400 | 21200 | 9223 |
| 703 | 20250124 | 100700 | 1155885600 | 21200 | 21150 | 21200 | 21150 | 811 |
| 704 | 20250124 | 100600 | 1138725250 | 21150 | 21000 | 21150 | 21000 | 1290 |
| 705 | 20250124 | 100500 | 1111471900 | 21000 | 21000 | 21100 | 21000 | 594 |
| 706 | 20250124 | 100400 | 1098941700 | 21000 | 21050 | 21150 | 20950 | 1434 |
| 707 | 20250124 | 100300 | 1068712800 | 21100 | 20900 | 21100 | 20900 | 6325 |
| 708 | 20250124 | 100200 | 936087200 | 20950 | 20800 | 20950 | 20800 | 3128 |
| 709 | 20250124 | 100100 | 870743650 | 20800 | 20850 | 20850 | 20800 | 46 |
| 710 | 20250124 | 100000 | 869785650 | 20800 | 20800 | 20800 | 20800 | 68 |
| 711 | 20250124 | 095900 | 868371250 | 20800 | 20800 | 20800 | 20800 | 151 |
| 712 | 20250124 | 095800 | 865230450 | 20750 | 20750 | 20800 | 20750 | 67 |
| 713 | 20250124 | 095700 | 863840000 | 20750 | 20750 | 20750 | 20750 | 71 |
| 714 | 20250124 | 095600 | 862366750 | 20700 | 20800 | 20800 | 20700 | 1241 |
| 715 | 20250124 | 095500 | 836613300 | 20800 | 20850 | 20850 | 20800 | 507 |
| 716 | 20250124 | 095400 | 826061850 | 20850 | 20900 | 20900 | 20850 | 1090 |
| 717 | 20250124 | 095300 | 803304300 | 20900 | 20850 | 20900 | 20850 | 3725 |
| 718 | 20250124 | 095200 | 725529050 | 20800 | 20800 | 20850 | 20800 | 631 |
| 719 | 20250124 | 095100 | 712403750 | 20800 | 20850 | 20850 | 20800 | 417 |
| 720 | 20250124 | 095000 | 703715150 | 20850 | 20800 | 20850 | 20750 | 1033 |
| 721 | 20250124 | 094900 | 682226250 | 20750 | 20850 | 20850 | 20750 | 27 |
| 722 | 20250124 | 094800 | 681665800 | 20850 | 20850 | 20850 | 20800 | 463 |
| 723 | 20250124 | 094700 | 672019100 | 20850 | 20800 | 20850 | 20800 | 93 |
| 724 | 20250124 | 094600 | 670084350 | 20750 | 20850 | 20900 | 20750 | 202 |
| 725 | 20250124 | 094500 | 665873900 | 20850 | 20900 | 20900 | 20850 | 298 |
| 726 | 20250124 | 094400 | 659659650 | 20900 | 20850 | 20950 | 20850 | 1995 |
| 727 | 20250124 | 094300 | 617957850 | 20900 | 20800 | 20900 | 20650 | 2816 |
| 728 | 20250124 | 094200 | 559250350 | 20800 | 20600 | 20800 | 20600 | 1733 |
| 729 | 20250124 | 094100 | 523276800 | 20600 | 20700 | 20700 | 20600 | 263 |
| 730 | 20250124 | 094000 | 517855000 | 20700 | 20750 | 20800 | 20600 | 1496 |
| 731 | 20250124 | 093900 | 486873400 | 20800 | 20750 | 20850 | 20700 | 1731 |
| 732 | 20250124 | 093800 | 450903600 | 20800 | 20800 | 20850 | 20800 | 265 |
| 733 | 20250124 | 093700 | 445391550 | 20800 | 20800 | 20850 | 20750 | 407 |
| 734 | 20250124 | 093600 | 436917500 | 20800 | 20800 | 20850 | 20800 | 1372 |
| 735 | 20250124 | 093500 | 408319550 | 20800 | 20800 | 20800 | 20750 | 2053 |
| 736 | 20250124 | 093400 | 365655600 | 20750 | 20750 | 20750 | 20750 | 481 |
| 737 | 20250124 | 093300 | 355674850 | 20700 | 20700 | 20700 | 20700 | 556 |
| 738 | 20250124 | 093200 | 344165650 | 20650 | 20600 | 20750 | 20600 | 533 |
| 739 | 20250124 | 093100 | 333107400 | 20600 | 20700 | 20750 | 20600 | 409 |
| 740 | 20250124 | 093000 | 324622050 | 20700 | 20600 | 20700 | 20600 | 544 |
| 741 | 20250124 | 092900 | 313382950 | 20650 | 20500 | 20650 | 20450 | 1992 |
| 742 | 20250124 | 092800 | 272403650 | 20500 | 20450 | 20500 | 20400 | 12 |
| 743 | 20250124 | 092700 | 272158050 | 20500 | 20500 | 20500 | 20500 | 23 |
| 744 | 20250124 | 092600 | 271686550 | 20500 | 20450 | 20500 | 20450 | 522 |
| 745 | 20250124 | 092500 | 260986200 | 20400 | 20500 | 20500 | 20400 | 12 |
| 746 | 20250124 | 092400 | 260740300 | 20500 | 20500 | 20500 | 20500 | 8 |
| 747 | 20250124 | 092300 | 260576300 | 20350 | 20400 | 20400 | 20350 | 223 |
| 748 | 20250124 | 092200 | 256027400 | 20400 | 20400 | 20400 | 20400 | 16 |
| 749 | 20250124 | 092100 | 255701000 | 20400 | 20500 | 20600 | 20400 | 231 |
| 750 | 20250124 | 092000 | 250965950 | 20550 | 20400 | 20600 | 20400 | 3004 |
| 751 | 20250124 | 091900 | 189095350 | 20400 | 20600 | 20600 | 20400 | 200 |
| 752 | 20250124 | 091800 | 184986050 | 20600 | 20500 | 20600 | 20500 | 1216 |
| 753 | 20250124 | 091700 | 159971450 | 20500 | 20450 | 20550 | 20450 | 506 |
| 754 | 20250124 | 091600 | 149576750 | 20450 | 20150 | 20550 | 20150 | 4165 |
| 755 | 20250124 | 091500 | 64553700 | 20200 | 20200 | 20200 | 20200 | 100 |
| 756 | 20250124 | 091400 | 62533700 | 20200 | 20200 | 20200 | 20150 | 254 |
| 757 | 20250124 | 091300 | 57402950 | 20200 | 20200 | 20200 | 20200 | 4 |
| 758 | 20250124 | 091200 | 57322150 | 20150 | 20150 | 20150 | 20150 | 59 |
| 759 | 20250124 | 091100 | 56133300 | 20150 | 20200 | 20200 | 20150 | 4 |
| 760 | 20250124 | 091000 | 56052650 | 20200 | 20200 | 20200 | 20150 | 58 |
| 761 | 20250124 | 090900 | 54883650 | 20200 | 20150 | 20200 | 20150 | 200 |
| 762 | 20250124 | 090800 | 50851100 | 20100 | 20050 | 20100 | 20050 | 26 |
| 763 | 20250124 | 090700 | 50329500 | 20050 | 20100 | 20100 | 20050 | 306 |
| 764 | 20250124 | 090600 | 44180850 | 20100 | 20150 | 20300 | 20100 | 358 |
| 765 | 20250124 | 090500 | 36964300 | 20150 | 20050 | 20200 | 20050 | 439 |
| 766 | 20250124 | 090400 | 28154800 | 20050 | 20000 | 20050 | 20000 | 142 |
| 767 | 20250124 | 090300 | 25310650 | 20000 | 20050 | 20100 | 20000 | 755 |
| 768 | 20250124 | 090200 | 10209650 | 20050 | 20000 | 20050 | 20000 | 123 |
| 769 | 20250124 | 090100 | 7743550 | 20050 | 20100 | 20100 | 20000 | 184 |
| 770 | 20250124 | 090000 | 4060000 | 20000 | 20000 | 20000 | 20000 | 203 |