KissMeData/462520/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	215900	452961460	18740	18740	18740	18740	1021
3	20240710	215800	452961460	18740	18740	18740	18740	0
4	20240710	215700	452961460	18740	18740	18740	18740	0
5	20240710	215600	452961460	18740	18740	18740	18740	0
6	20240710	215500	452961460	18740	18740	18740	18740	0
7	20240710	215400	452961460	18740	18740	18740	18740	0
8	20240710	215300	452961460	18740	18740	18740	18740	0
9	20240710	215200	452961460	18740	18740	18740	18740	0
10	20240710	215100	452961460	18740	18740	18740	18740	0
11	20240710	215000	452961460	18740	18740	18740	18740	0
12	20240710	214900	452961460	18740	18740	18740	18740	0
13	20240710	214800	452961460	18740	18740	18740	18740	0
14	20240710	214700	452961460	18740	18740	18740	18740	0
15	20240710	214600	452961460	18740	18740	18740	18740	0
16	20240710	214500	452961460	18740	18740	18740	18740	0
17	20240710	214400	452961460	18740	18740	18740	18740	0
18	20240710	214300	452961460	18740	18740	18740	18740	0
19	20240710	214200	452961460	18740	18740	18740	18740	0
20	20240710	214100	452961460	18740	18740	18740	18740	0
21	20240710	214000	452961460	18740	18740	18740	18740	0
22	20240710	213900	452961460	18740	18740	18740	18740	0
23	20240710	213800	452961460	18740	18740	18740	18740	0
24	20240710	213700	452961460	18740	18740	18740	18740	0
25	20240710	213600	452961460	18740	18740	18740	18740	0
26	20240710	213500	452961460	18740	18740	18740	18740	0
27	20240710	213400	452961460	18740	18740	18740	18740	0
28	20240710	213300	452961460	18740	18740	18740	18740	0
29	20240710	213200	452961460	18740	18740	18740	18740	0
30	20240710	213100	452961460	18740	18740	18740	18740	0
31	20240710	213000	452961460	18740	18740	18740	18740	0
32	20240710	212900	452961460	18740	18740	18740	18740	1021
33	20240710	212800	452961460	18740	18740	18740	18740	0
34	20240710	212700	452961460	18740	18740	18740	18740	0
35	20240710	212600	452961460	18740	18740	18740	18740	0
36	20240710	212500	452961460	18740	18740	18740	18740	0
37	20240710	212400	452961460	18740	18740	18740	18740	0
38	20240710	212300	452961460	18740	18740	18740	18740	0
39	20240710	212200	452961460	18740	18740	18740	18740	0
40	20240710	212100	452961460	18740	18740	18740	18740	0
41	20240710	212000	452961460	18740	18740	18740	18740	0
42	20240710	211900	452961460	18740	18740	18740	18740	0
43	20240710	211800	452961460	18740	18740	18740	18740	0
44	20240710	211700	452961460	18740	18740	18740	18740	0
45	20240710	211600	452961460	18740	18740	18740	18740	0
46	20240710	211500	452961460	18740	18740	18740	18740	0
47	20240710	211400	452961460	18740	18740	18740	18740	0
48	20240710	211300	452961460	18740	18740	18740	18740	0
49	20240710	211200	452961460	18740	18740	18740	18740	0
50	20240710	211100	452961460	18740	18740	18740	18740	0
51	20240710	211000	452961460	18740	18740	18740	18740	0
52	20240710	210900	452961460	18740	18740	18740	18740	0
53	20240710	210800	452961460	18740	18740	18740	18740	0
54	20240710	210700	452961460	18740	18740	18740	18740	0
55	20240710	210600	452961460	18740	18740	18740	18740	0
56	20240710	210500	452961460	18740	18740	18740	18740	0
57	20240710	210400	452961460	18740	18740	18740	18740	0
58	20240710	210300	452961460	18740	18740	18740	18740	0
59	20240710	210200	452961460	18740	18740	18740	18740	0
60	20240710	210100	452961460	18740	18740	18740	18740	0
61	20240710	210000	452961460	18740	18740	18740	18740	0
62	20240710	205900	452961460	18740	18740	18740	18740	1021
63	20240710	205800	452961460	18740	18740	18740	18740	0
64	20240710	205700	452961460	18740	18740	18740	18740	0
65	20240710	205600	452961460	18740	18740	18740	18740	0
66	20240710	205500	452961460	18740	18740	18740	18740	0
67	20240710	205400	452961460	18740	18740	18740	18740	0
68	20240710	205300	452961460	18740	18740	18740	18740	0
69	20240710	205200	452961460	18740	18740	18740	18740	0
70	20240710	205100	452961460	18740	18740	18740	18740	0
71	20240710	205000	452961460	18740	18740	18740	18740	0
72	20240710	204900	452961460	18740	18740	18740	18740	0
73	20240710	204800	452961460	18740	18740	18740	18740	0
74	20240710	204700	452961460	18740	18740	18740	18740	0
75	20240710	204600	452961460	18740	18740	18740	18740	0
76	20240710	204500	452961460	18740	18740	18740	18740	0
77	20240710	204400	452961460	18740	18740	18740	18740	0
78	20240710	204300	452961460	18740	18740	18740	18740	0
79	20240710	204200	452961460	18740	18740	18740	18740	0
80	20240710	204100	452961460	18740	18740	18740	18740	0
81	20240710	204000	452961460	18740	18740	18740	18740	0
82	20240710	203900	452961460	18740	18740	18740	18740	0
83	20240710	203800	452961460	18740	18740	18740	18740	0
84	20240710	203700	452961460	18740	18740	18740	18740	0
85	20240710	203600	452961460	18740	18740	18740	18740	0
86	20240710	203500	452961460	18740	18740	18740	18740	0
87	20240710	203400	452961460	18740	18740	18740	18740	0
88	20240710	203300	452961460	18740	18740	18740	18740	0
89	20240710	203200	452961460	18740	18740	18740	18740	0
90	20240710	203100	452961460	18740	18740	18740	18740	0
91	20240710	203000	452961460	18740	18740	18740	18740	0
92	20240710	202900	452961460	18740	18740	18740	18740	1021
93	20240710	202800	452961460	18740	18740	18740	18740	0
94	20240710	202700	452961460	18740	18740	18740	18740	0
95	20240710	202600	452961460	18740	18740	18740	18740	0
96	20240710	202500	452961460	18740	18740	18740	18740	0
97	20240710	202400	452961460	18740	18740	18740	18740	0
98	20240710	202300	452961460	18740	18740	18740	18740	0
99	20240710	202200	452961460	18740	18740	18740	18740	0
100	20240710	202100	452961460	18740	18740	18740	18740	0
101	20240710	202000	452961460	18740	18740	18740	18740	0
102	20240710	201900	452961460	18740	18740	18740	18740	0
103	20240710	201800	452961460	18740	18740	18740	18740	0
104	20240710	201700	452961460	18740	18740	18740	18740	0
105	20240710	201600	452961460	18740	18740	18740	18740	0
106	20240710	201500	452961460	18740	18740	18740	18740	0
107	20240710	201400	452961460	18740	18740	18740	18740	0
108	20240710	201300	452961460	18740	18740	18740	18740	0
109	20240710	201200	452961460	18740	18740	18740	18740	0
110	20240710	201100	452961460	18740	18740	18740	18740	0
111	20240710	201000	452961460	18740	18740	18740	18740	0
112	20240710	200900	452961460	18740	18740	18740	18740	0
113	20240710	200800	452961460	18740	18740	18740	18740	0
114	20240710	200700	452961460	18740	18740	18740	18740	0
115	20240710	200600	452961460	18740	18740	18740	18740	0
116	20240710	200500	452961460	18740	18740	18740	18740	0
117	20240710	200400	452961460	18740	18740	18740	18740	0
118	20240710	200300	452961460	18740	18740	18740	18740	0
119	20240710	200200	452961460	18740	18740	18740	18740	0
120	20240710	200100	452961460	18740	18740	18740	18740	0
121	20240710	200000	452961460	18740	18740	18740	18740	0
122	20240710	195900	452961460	18740	18740	18740	18740	1021
123	20240710	195800	452961460	18740	18740	18740	18740	0
124	20240710	195700	452961460	18740	18740	18740	18740	0
125	20240710	195600	452961460	18740	18740	18740	18740	0
126	20240710	195500	452961460	18740	18740	18740	18740	0
127	20240710	195400	452961460	18740	18740	18740	18740	0
128	20240710	195300	452961460	18740	18740	18740	18740	0
129	20240710	195200	452961460	18740	18740	18740	18740	0
130	20240710	195100	452961460	18740	18740	18740	18740	0
131	20240710	195000	452961460	18740	18740	18740	18740	0
132	20240710	194900	452961460	18740	18740	18740	18740	0
133	20240710	194800	452961460	18740	18740	18740	18740	0
134	20240710	194700	452961460	18740	18740	18740	18740	0
135	20240710	194600	452961460	18740	18740	18740	18740	0
136	20240710	194500	452961460	18740	18740	18740	18740	0
137	20240710	194400	452961460	18740	18740	18740	18740	0
138	20240710	194300	452961460	18740	18740	18740	18740	0
139	20240710	194200	452961460	18740	18740	18740	18740	0
140	20240710	194100	452961460	18740	18740	18740	18740	0
141	20240710	194000	452961460	18740	18740	18740	18740	0
142	20240710	193900	452961460	18740	18740	18740	18740	0
143	20240710	193800	452961460	18740	18740	18740	18740	0
144	20240710	193700	452961460	18740	18740	18740	18740	0
145	20240710	193600	452961460	18740	18740	18740	18740	0
146	20240710	193500	452961460	18740	18740	18740	18740	0
147	20240710	193400	452961460	18740	18740	18740	18740	0
148	20240710	193300	452961460	18740	18740	18740	18740	0
149	20240710	193200	452961460	18740	18740	18740	18740	0
150	20240710	193100	452961460	18740	18740	18740	18740	0
151	20240710	193000	452961460	18740	18740	18740	18740	0
152	20240710	192900	452961460	18740	18740	18740	18740	1021
153	20240710	192800	452961460	18740	18740	18740	18740	0
154	20240710	192700	452961460	18740	18740	18740	18740	0
155	20240710	192600	452961460	18740	18740	18740	18740	0
156	20240710	192500	452961460	18740	18740	18740	18740	0
157	20240710	192400	452961460	18740	18740	18740	18740	0
158	20240710	192300	452961460	18740	18740	18740	18740	0
159	20240710	192200	452961460	18740	18740	18740	18740	0
160	20240710	192100	452961460	18740	18740	18740	18740	0
161	20240710	192000	452961460	18740	18740	18740	18740	0
162	20240710	191900	452961460	18740	18740	18740	18740	0
163	20240710	191800	452961460	18740	18740	18740	18740	0
164	20240710	191700	452961460	18740	18740	18740	18740	0
165	20240710	191600	452961460	18740	18740	18740	18740	0
166	20240710	191500	452961460	18740	18740	18740	18740	0
167	20240710	191400	452961460	18740	18740	18740	18740	0
168	20240710	191300	452961460	18740	18740	18740	18740	0
169	20240710	191200	452961460	18740	18740	18740	18740	0
170	20240710	191100	452961460	18740	18740	18740	18740	0
171	20240710	191000	452961460	18740	18740	18740	18740	0
172	20240710	190900	452961460	18740	18740	18740	18740	0
173	20240710	190800	452961460	18740	18740	18740	18740	0
174	20240710	190700	452961460	18740	18740	18740	18740	0
175	20240710	190600	452961460	18740	18740	18740	18740	0
176	20240710	190500	452961460	18740	18740	18740	18740	0
177	20240710	190400	452961460	18740	18740	18740	18740	0
178	20240710	190300	452961460	18740	18740	18740	18740	0
179	20240710	190200	452961460	18740	18740	18740	18740	0
180	20240710	190100	452961460	18740	18740	18740	18740	0
181	20240710	190000	452961460	18740	18740	18740	18740	0
182	20240710	185900	452961460	18740	18740	18740	18740	1021
183	20240710	185800	452961460	18740	18740	18740	18740	0
184	20240710	185700	452961460	18740	18740	18740	18740	0
185	20240710	185600	452961460	18740	18740	18740	18740	0
186	20240710	185500	452961460	18740	18740	18740	18740	0
187	20240710	185400	452961460	18740	18740	18740	18740	0
188	20240710	185300	452961460	18740	18740	18740	18740	0
189	20240710	185200	452961460	18740	18740	18740	18740	0
190	20240710	185100	452961460	18740	18740	18740	18740	0
191	20240710	185000	452961460	18740	18740	18740	18740	0
192	20240710	184900	452961460	18740	18740	18740	18740	0
193	20240710	184800	452961460	18740	18740	18740	18740	0
194	20240710	184700	452961460	18740	18740	18740	18740	0
195	20240710	184600	452961460	18740	18740	18740	18740	0
196	20240710	184500	452961460	18740	18740	18740	18740	0
197	20240710	184400	452961460	18740	18740	18740	18740	0
198	20240710	184300	452961460	18740	18740	18740	18740	0
199	20240710	184200	452961460	18740	18740	18740	18740	0
200	20240710	184100	452961460	18740	18740	18740	18740	0
201	20240710	184000	452961460	18740	18740	18740	18740	0
202	20240710	183900	452961460	18740	18740	18740	18740	0
203	20240710	183800	452961460	18740	18740	18740	18740	0
204	20240710	183700	452961460	18740	18740	18740	18740	0
205	20240710	183600	452961460	18740	18740	18740	18740	0
206	20240710	183500	452961460	18740	18740	18740	18740	0
207	20240710	183400	452961460	18740	18740	18740	18740	0
208	20240710	183300	452961460	18740	18740	18740	18740	0
209	20240710	183200	452961460	18740	18740	18740	18740	0
210	20240710	183100	452961460	18740	18740	18740	18740	0
211	20240710	183000	452961460	18740	18740	18740	18740	0
212	20240710	182900	452961460	18740	18740	18740	18740	1021
213	20240710	182800	452961460	18740	18740	18740	18740	0
214	20240710	182700	452961460	18740	18740	18740	18740	0
215	20240710	182600	452961460	18740	18740	18740	18740	0
216	20240710	182500	452961460	18740	18740	18740	18740	0
217	20240710	182400	452961460	18740	18740	18740	18740	0
218	20240710	182300	452961460	18740	18740	18740	18740	0
219	20240710	182200	452961460	18740	18740	18740	18740	0
220	20240710	182100	452961460	18740	18740	18740	18740	0
221	20240710	182000	452961460	18740	18740	18740	18740	0
222	20240710	181900	452961460	18740	18740	18740	18740	0
223	20240710	181800	452961460	18740	18740	18740	18740	0
224	20240710	181700	452961460	18740	18740	18740	18740	0
225	20240710	181600	452961460	18740	18740	18740	18740	0
226	20240710	181500	452961460	18740	18740	18740	18740	0
227	20240710	181400	452961460	18740	18740	18740	18740	0
228	20240710	181300	452961460	18740	18740	18740	18740	0
229	20240710	181200	452961460	18740	18740	18740	18740	0
230	20240710	181100	452961460	18740	18740	18740	18740	0
231	20240710	181000	452961460	18740	18740	18740	18740	0
232	20240710	180900	452961460	18740	18740	18740	18740	0
233	20240710	180800	452961460	18740	18740	18740	18740	0
234	20240710	180700	452961460	18740	18740	18740	18740	0
235	20240710	180600	452961460	18740	18740	18740	18740	0
236	20240710	180500	452961460	18740	18740	18740	18740	0
237	20240710	180400	452961460	18740	18740	18740	18740	0
238	20240710	180300	452961460	18740	18740	18740	18740	0
239	20240710	180200	452961460	18740	18740	18740	18740	0
240	20240710	180100	452961460	18740	18740	18740	18740	0
241	20240710	180000	452961460	18740	18740	18740	18740	0
242	20240710	175900	452961460	18740	18740	18740	18740	1021
243	20240710	175800	452961460	18740	18740	18740	18740	0
244	20240710	175700	452961460	18740	18740	18740	18740	0
245	20240710	175600	452961460	18740	18740	18740	18740	0
246	20240710	175500	452961460	18740	18740	18740	18740	0
247	20240710	175400	452961460	18740	18740	18740	18740	0
248	20240710	175300	452961460	18740	18740	18740	18740	0
249	20240710	175200	452961460	18740	18740	18740	18740	0
250	20240710	175100	452961460	18740	18740	18740	18740	0
251	20240710	175000	452961460	18740	18740	18740	18740	0
252	20240710	174900	452961460	18740	18740	18740	18740	0
253	20240710	174800	452961460	18740	18740	18740	18740	0
254	20240710	174700	452961460	18740	18740	18740	18740	0
255	20240710	174600	452961460	18740	18740	18740	18740	0
256	20240710	174500	452961460	18740	18740	18740	18740	0
257	20240710	174400	452961460	18740	18740	18740	18740	0
258	20240710	174300	452961460	18740	18740	18740	18740	0
259	20240710	174200	452961460	18740	18740	18740	18740	0
260	20240710	174100	452961460	18740	18740	18740	18740	0
261	20240710	174000	452961460	18740	18740	18740	18740	0
262	20240710	173900	452961460	18740	18740	18740	18740	0
263	20240710	173800	452961460	18740	18740	18740	18740	0
264	20240710	173700	452961460	18740	18740	18740	18740	0
265	20240710	173600	452961460	18740	18740	18740	18740	0
266	20240710	173500	452961460	18740	18740	18740	18740	0
267	20240710	173400	452961460	18740	18740	18740	18740	0
268	20240710	173300	452961460	18740	18740	18740	18740	0
269	20240710	173200	452961460	18740	18740	18740	18740	0
270	20240710	173100	452961460	18740	18740	18740	18740	0
271	20240710	173000	452961460	18740	18740	18740	18740	0
272	20240710	172900	452961460	18740	18740	18740	18740	1021
273	20240710	172800	452961460	18740	18740	18740	18740	0
274	20240710	172700	452961460	18740	18740	18740	18740	0
275	20240710	172600	452961460	18740	18740	18740	18740	0
276	20240710	172500	452961460	18740	18740	18740	18740	0
277	20240710	172400	452961460	18740	18740	18740	18740	0
278	20240710	172300	452961460	18740	18740	18740	18740	0
279	20240710	172200	452961460	18740	18740	18740	18740	0
280	20240710	172100	452961460	18740	18740	18740	18740	0
281	20240710	172000	452961460	18740	18740	18740	18740	0
282	20240710	171900	452961460	18740	18740	18740	18740	0
283	20240710	171800	452961460	18740	18740	18740	18740	0
284	20240710	171700	452961460	18740	18740	18740	18740	0
285	20240710	171600	452961460	18740	18740	18740	18740	0
286	20240710	171500	452961460	18740	18740	18740	18740	0
287	20240710	171400	452961460	18740	18740	18740	18740	0
288	20240710	171300	452961460	18740	18740	18740	18740	0
289	20240710	171200	452961460	18740	18740	18740	18740	0
290	20240710	171100	452961460	18740	18740	18740	18740	0
291	20240710	171000	452961460	18740	18740	18740	18740	0
292	20240710	170900	452961460	18740	18740	18740	18740	0
293	20240710	170800	452961460	18740	18740	18740	18740	0
294	20240710	170700	452961460	18740	18740	18740	18740	0
295	20240710	170600	452961460	18740	18740	18740	18740	0
296	20240710	170500	452961460	18740	18740	18740	18740	0
297	20240710	170400	452961460	18740	18740	18740	18740	0
298	20240710	170300	452961460	18740	18740	18740	18740	0
299	20240710	170200	452961460	18740	18740	18740	18740	0
300	20240710	170100	452961460	18740	18740	18740	18740	0
301	20240710	170000	452961460	18740	18740	18740	18740	0
302	20240710	165900	452961460	18740	18740	18740	18740	1021
303	20240710	165800	452961460	18740	18740	18740	18740	0
304	20240710	165700	452961460	18740	18740	18740	18740	0
305	20240710	165600	452961460	18740	18740	18740	18740	0
306	20240710	165500	452961460	18740	18740	18740	18740	0
307	20240710	165400	452961460	18740	18740	18740	18740	0
308	20240710	165300	452961460	18740	18740	18740	18740	0
309	20240710	165200	452961460	18740	18740	18740	18740	0
310	20240710	165100	452961460	18740	18740	18740	18740	0
311	20240710	165000	452961460	18740	18740	18740	18740	0
312	20240710	164900	452961460	18740	18740	18740	18740	0
313	20240710	164800	452961460	18740	18740	18740	18740	0
314	20240710	164700	452961460	18740	18740	18740	18740	0
315	20240710	164600	452961460	18740	18740	18740	18740	0
316	20240710	164500	452961460	18740	18740	18740	18740	0
317	20240710	164400	452961460	18740	18740	18740	18740	0
318	20240710	164300	452961460	18740	18740	18740	18740	0
319	20240710	164200	452961460	18740	18740	18740	18740	0
320	20240710	164100	452961460	18740	18740	18740	18740	0
321	20240710	164000	452961460	18740	18740	18740	18740	0
322	20240710	163900	452961460	18740	18740	18740	18740	0
323	20240710	163800	452961460	18740	18740	18740	18740	0
324	20240710	163700	452961460	18740	18740	18740	18740	0
325	20240710	163600	452961460	18740	18740	18740	18740	0
326	20240710	163500	452961460	18740	18740	18740	18740	0
327	20240710	163400	452961460	18740	18740	18740	18740	0
328	20240710	163300	452961460	18740	18740	18740	18740	0
329	20240710	163200	452961460	18740	18740	18740	18740	0
330	20240710	163100	452961460	18740	18740	18740	18740	0
331	20240710	163000	452961460	18740	18740	18740	18740	0
332	20240710	162900	452961460	18740	18740	18740	18740	1021
333	20240710	162800	452961460	18740	18740	18740	18740	0
334	20240710	162700	452961460	18740	18740	18740	18740	0
335	20240710	162600	452961460	18740	18740	18740	18740	0
336	20240710	162500	452961460	18740	18740	18740	18740	0
337	20240710	162400	452961460	18740	18740	18740	18740	0
338	20240710	162300	452961460	18740	18740	18740	18740	0
339	20240710	162200	452961460	18740	18740	18740	18740	0
340	20240710	162100	452961460	18740	18740	18740	18740	0
341	20240710	162000	452961460	18740	18740	18740	18740	0
342	20240710	161900	452961460	18740	18740	18740	18740	0
343	20240710	161800	452961460	18740	18740	18740	18740	0
344	20240710	161700	452961460	18740	18740	18740	18740	0
345	20240710	161600	452961460	18740	18740	18740	18740	0
346	20240710	161500	452961460	18740	18740	18740	18740	0
347	20240710	161400	452961460	18740	18740	18740	18740	0
348	20240710	161300	452961460	18740	18740	18740	18740	0
349	20240710	161200	452961460	18740	18740	18740	18740	0
350	20240710	161100	452961460	18740	18740	18740	18740	0
351	20240710	161000	452961460	18740	18740	18740	18740	0
352	20240710	160900	452961460	18740	18740	18740	18740	0
353	20240710	160800	452961460	18740	18740	18740	18740	0
354	20240710	160700	452961460	18740	18740	18740	18740	0
355	20240710	160600	452961460	18740	18740	18740	18740	0
356	20240710	160500	452961460	18740	18740	18740	18740	0
357	20240710	160400	452961460	18740	18740	18740	18740	0
358	20240710	160300	452961460	18740	18740	18740	18740	0
359	20240710	160200	452961460	18740	18740	18740	18740	0
360	20240710	160100	452961460	18740	18740	18740	18740	0
361	20240710	160000	452961460	18740	18740	18740	18740	0
362	20240710	155900	452961460	18740	18740	18740	18740	1021
363	20240710	155800	452961460	18740	18740	18740	18740	0
364	20240710	155700	452961460	18740	18740	18740	18740	0
365	20240710	155600	452961460	18740	18740	18740	18740	0
366	20240710	155500	452961460	18740	18740	18740	18740	0
367	20240710	155400	452961460	18740	18740	18740	18740	0
368	20240710	155300	452961460	18740	18740	18740	18740	0
369	20240710	155200	452961460	18740	18740	18740	18740	0
370	20240710	155100	452961460	18740	18740	18740	18740	0
371	20240710	155000	452961460	18740	18740	18740	18740	0
372	20240710	154900	452961460	18740	18740	18740	18740	0
373	20240710	154800	452961460	18740	18740	18740	18740	0
374	20240710	154700	452961460	18740	18740	18740	18740	0
375	20240710	154600	452961460	18740	18740	18740	18740	0
376	20240710	154500	452961460	18740	18740	18740	18740	0
377	20240710	154400	452961460	18740	18740	18740	18740	0
378	20240710	154300	452961460	18740	18740	18740	18740	0
379	20240710	154200	452961460	18740	18740	18740	18740	0
380	20240710	154100	452961460	18740	18740	18740	18740	0
381	20240710	154000	452961460	18740	18740	18740	18740	0
382	20240710	153900	452961460	18740	18740	18740	18740	0
383	20240710	153800	452961460	18740	18740	18740	18740	0
384	20240710	153700	452961460	18740	18740	18740	18740	0
385	20240710	153600	452961460	18740	18740	18740	18740	0
386	20240710	153500	452961460	18740	18740	18740	18740	0
387	20240710	153400	452961460	18740	18740	18740	18740	0
388	20240710	153300	452961460	18740	18740	18740	18740	0
389	20240710	153200	452961460	18740	18740	18740	18740	0
390	20240710	153100	452961460	18740	18740	18740	18740	0
391	20240710	153000	452961460	18740	18740	18740	18740	1021
392	20240710	152900	433827920	18740	18740	18740	18740	0
393	20240710	152800	433827920	18740	18740	18740	18740	0
394	20240710	152700	433827920	18740	18740	18740	18740	0
395	20240710	152600	433827920	18740	18740	18740	18740	0
396	20240710	152500	433827920	18740	18740	18740	18740	0
397	20240710	152400	433827920	18740	18740	18740	18740	0
398	20240710	152300	433827920	18740	18740	18740	18740	0
399	20240710	152200	433827920	18740	18740	18740	18740	0
400	20240710	152100	433827920	18740	18740	18740	18740	0
401	20240710	152000	433827920	18740	18740	18740	18740	0
402	20240710	151900	433827920	18740	18740	18740	18740	150
403	20240710	151800	431016920	18750	18730	18750	18730	25
404	20240710	151700	430548310	18700	18700	18700	18700	1
405	20240710	151600	430529610	18750	18670	18750	18670	31
406	20240710	151500	429948920	18660	18690	18740	18660	569
407	20240710	151400	419326210	18690	18690	18690	18690	143
408	20240710	151300	416653540	18700	18700	18700	18700	17
409	20240710	151200	416335640	18700	18700	18700	18700	13
410	20240710	151100	416092540	18700	18700	18700	18700	0
411	20240710	151000	416092540	18700	18700	18700	18700	0
412	20240710	150900	416092540	18700	18700	18700	18700	0
413	20240710	150800	416092540	18700	18710	18710	18700	510
414	20240710	150700	406550600	18740	18700	18740	18700	11
415	20240710	150600	406344860	18750	18700	18750	18700	478
416	20240710	150500	397405380	18700	18730	18730	18700	16
417	20240710	150400	397106140	18740	18740	18740	18740	1
418	20240710	150300	397087400	18740	18740	18740	18740	6
419	20240710	150200	396974960	18740	18740	18740	18740	1
420	20240710	150100	396956220	18740	18740	18740	18740	0
421	20240710	150000	396956220	18740	18740	18740	18740	0
422	20240710	145900	396956220	18740	18740	18740	18740	0
423	20240710	145800	396956220	18740	18740	18740	18740	0
424	20240710	145700	396956220	18740	18740	18740	18740	13
425	20240710	145600	396712600	18740	18740	18740	18740	0
426	20240710	145500	396712600	18740	18740	18740	18740	13
427	20240710	145400	396468980	18740	18740	18740	18740	0
428	20240710	145300	396468980	18740	18740	18740	18740	2
429	20240710	145200	396431500	18680	18680	18680	18680	5
430	20240710	145100	396338100	18640	18740	18740	18640	728
431	20240710	145000	382748570	18730	18730	18740	18730	69
432	20240710	144900	381455910	18730	18730	18730	18730	3
433	20240710	144800	381399720	18680	18680	18680	18680	272
434	20240710	144700	376318760	18690	18710	18710	18690	2336
435	20240710	144600	332633150	18720	18720	18720	18720	0
436	20240710	144500	332633150	18720	18720	18720	18720	186
437	20240710	144400	329151230	18740	18740	18740	18740	0
438	20240710	144300	329151230	18740	18740	18740	18740	0
439	20240710	144200	329151230	18740	18740	18740	18740	0
440	20240710	144100	329151230	18740	18740	18740	18740	1
441	20240710	144000	329132490	18740	18740	18740	18740	1
442	20240710	143900	329113750	18730	18730	18730	18730	9
443	20240710	143800	328945180	18730	18720	18730	18720	34
444	20240710	143700	328308530	18720	18730	18730	18720	61
445	20240710	143600	327166510	18730	18730	18730	18730	2
446	20240710	143500	327129050	18730	18730	18730	18730	2
447	20240710	143400	327091590	18730	18750	18750	18730	40
448	20240710	143300	326342300	18750	18750	18750	18750	0
449	20240710	143200	326342300	18750	18750	18750	18750	1
450	20240710	143100	326323550	18730	18730	18730	18730	75
451	20240710	143000	324918800	18730	18730	18730	18730	216
452	20240710	142900	320873120	18730	18730	18730	18730	0
453	20240710	142800	320873120	18730	18730	18730	18730	6
454	20240710	142700	320760740	18750	18750	18750	18750	0
455	20240710	142600	320760740	18750	18750	18750	18750	56
456	20240710	142500	319710740	18740	18740	18740	18740	0
457	20240710	142400	319710740	18740	18740	18740	18740	0
458	20240710	142300	319710740	18740	18740	18740	18740	0
459	20240710	142200	319710740	18740	18740	18740	18740	0
460	20240710	142100	319710740	18740	18740	18740	18740	0
461	20240710	142000	319710740	18740	18740	18740	18740	2
462	20240710	141900	319673260	18730	18730	18730	18730	0
463	20240710	141800	319673260	18730	18730	18730	18730	0
464	20240710	141700	319673260	18730	18730	18730	18730	0
465	20240710	141600	319673260	18730	18730	18730	18730	0
466	20240710	141500	319673260	18730	18730	18730	18730	0
467	20240710	141400	319673260	18730	18730	18730	18730	0
468	20240710	141300	319673260	18730	18730	18730	18730	0
469	20240710	141200	319673260	18730	18730	18730	18730	0
470	20240710	141100	319673260	18730	18730	18730	18730	27
471	20240710	141000	319167550	18730	18730	18730	18730	2
472	20240710	140900	319130090	18730	18730	18730	18730	1
473	20240710	140800	319111360	18730	18730	18730	18730	106
474	20240710	140700	317125980	18730	18730	18730	18730	0
475	20240710	140600	317125980	18730	18730	18730	18730	0
476	20240710	140500	317125980	18730	18730	18730	18730	0
477	20240710	140400	317125980	18730	18730	18730	18730	5
478	20240710	140300	317032330	18730	18730	18730	18730	0
479	20240710	140200	317032330	18730	18730	18730	18730	1
480	20240710	140100	317013600	18730	18730	18730	18730	0
481	20240710	140000	317013600	18730	18730	18730	18730	0
482	20240710	135900	317013600	18730	18730	18730	18730	20
483	20240710	135800	316639000	18720	18720	18720	18720	0
484	20240710	135700	316639000	18720	18720	18720	18720	0
485	20240710	135600	316639000	18720	18720	18720	18720	44
486	20240710	135500	315815320	18720	18720	18720	18720	0
487	20240710	135400	315815320	18720	18720	18720	18720	0
488	20240710	135300	315815320	18720	18720	18720	18720	0
489	20240710	135200	315815320	18720	18720	18720	18720	0
490	20240710	135100	315815320	18720	18720	18720	18720	0
491	20240710	135000	315815320	18720	18720	18720	18720	20
492	20240710	134900	315440920	18700	18700	18700	18700	0
493	20240710	134800	315440920	18700	18700	18700	18700	0
494	20240710	134700	315440920	18700	18700	18700	18700	0
495	20240710	134600	315440920	18700	18700	18700	18700	0
496	20240710	134500	315440920	18700	18700	18700	18700	0
497	20240710	134400	315440920	18700	18700	18700	18700	0
498	20240710	134300	315440920	18700	18700	18700	18700	0
499	20240710	134200	315440920	18700	18700	18700	18700	0
500	20240710	134100	315440920	18700	18700	18700	18700	0
501	20240710	134000	315440920	18700	18700	18700	18700	0
502	20240710	133900	315440920	18700	18700	18700	18700	27
503	20240710	133800	314936020	18700	18710	18710	18700	40
504	20240710	133700	314187900	18710	18710	18710	18710	0
505	20240710	133600	314187900	18710	18710	18710	18710	0
506	20240710	133500	314187900	18710	18710	18710	18710	0
507	20240710	133400	314187900	18710	18730	18730	18710	379
508	20240710	133300	307096210	18710	18720	18720	18710	138
509	20240710	133200	304514020	18720	18730	18730	18720	102
510	20240710	133100	302604550	18720	18720	18720	18720	0
511	20240710	133000	302604550	18720	18720	18720	18720	2
512	20240710	132900	302567110	18730	18730	18730	18730	4
513	20240710	132800	302492190	18720	18720	18720	18720	0
514	20240710	132700	302492190	18720	18720	18720	18720	0
515	20240710	132600	302492190	18720	18720	18720	18720	0
516	20240710	132500	302492190	18720	18720	18720	18720	0
517	20240710	132400	302492190	18720	18720	18720	18720	0
518	20240710	132300	302492190	18720	18720	18720	18720	0
519	20240710	132200	302492190	18720	18720	18720	18720	0
520	20240710	132100	302492190	18720	18720	18720	18720	3
521	20240710	132000	302436030	18720	18720	18720	18720	30
522	20240710	131900	301874430	18720	18720	18720	18720	0
523	20240710	131800	301874430	18720	18720	18720	18720	0
524	20240710	131700	301874430	18720	18720	18720	18720	62
525	20240710	131600	300713790	18720	18760	18760	18720	500
526	20240710	131500	291349700	18760	18760	18760	18760	0
527	20240710	131400	291349700	18760	18760	18760	18760	0
528	20240710	131300	291349700	18760	18760	18760	18760	17
529	20240710	131200	291030780	18770	18770	18770	18770	53
530	20240710	131100	290035970	18760	18760	18760	18760	0
531	20240710	131000	290035970	18760	18760	18760	18760	86
532	20240710	130900	288422610	18760	18760	18760	18760	0
533	20240710	130800	288422610	18760	18760	18760	18760	0
534	20240710	130700	288422610	18760	18760	18760	18760	60
535	20240710	130600	287297010	18760	18760	18760	18760	44
536	20240710	130500	286471570	18800	18800	18800	18800	0
537	20240710	130400	286471570	18800	18800	18800	18800	0
538	20240710	130300	286471570	18800	18800	18800	18800	3
539	20240710	130200	286415170	18800	18800	18800	18800	0
540	20240710	130100	286415170	18800	18800	18800	18800	0
541	20240710	130000	286415170	18800	18800	18800	18800	5
542	20240710	125900	286321170	18790	18790	18790	18790	0
543	20240710	125800	286321170	18790	18790	18790	18790	4
544	20240710	125700	286246010	18790	18790	18790	18790	4
545	20240710	125600	286170850	18750	18750	18750	18750	4
546	20240710	125500	286095850	18750	18750	18750	18750	6
547	20240710	125400	285983350	18750	18750	18750	18750	2
548	20240710	125300	285945850	18750	18750	18750	18730	70
549	20240710	125200	284634070	18750	18750	18750	18750	4
550	20240710	125100	284559070	18750	18750	18750	18750	55
551	20240710	125000	283527820	18750	18750	18750	18750	4
552	20240710	124900	283452820	18750	18750	18750	18750	4
553	20240710	124800	283377820	18750	18750	18750	18750	0
554	20240710	124700	283377820	18750	18740	18750	18740	14
555	20240710	124600	283115420	18750	18750	18750	18750	38
556	20240710	124500	282402920	18790	18790	18790	18790	4
557	20240710	124400	282327760	18790	18790	18790	18790	4
558	20240710	124300	282252600	18800	18800	18800	18800	4
559	20240710	124200	282177400	18800	18800	18800	18800	0
560	20240710	124100	282177400	18800	18800	18800	18800	4
561	20240710	124000	282102200	18800	18800	18800	18800	31
562	20240710	123900	281519400	18800	18800	18800	18800	4
563	20240710	123800	281444200	18800	18800	18800	18800	304
564	20240710	123700	275729000	18800	18800	18800	18800	4
565	20240710	123600	275653800	18720	18720	18720	18720	50
566	20240710	123500	274717800	18800	18800	18800	18800	4
567	20240710	123400	274642600	18800	18750	18800	18730	520
568	20240710	123300	264899070	18750	18800	18800	18750	8
569	20240710	123200	264748870	18800	18810	18810	18800	5
570	20240710	123100	264654830	18750	18810	18810	18750	81
571	20240710	123000	263135840	18750	18750	18750	18750	18
572	20240710	122900	262798340	18810	18750	18810	18750	5
573	20240710	122800	262704350	18810	18810	18810	18810	4
574	20240710	122700	262629110	18810	18810	18810	18810	4
575	20240710	122600	262553870	18810	18810	18810	18810	4
576	20240710	122500	262478630	18810	18810	18810	18810	4
577	20240710	122400	262403390	18760	18760	18760	18760	54
578	20240710	122300	261390350	18810	18810	18810	18810	4
579	20240710	122200	261315110	18810	18750	18810	18750	65
580	20240710	122100	260096060	18800	18800	18800	18800	4
581	20240710	122000	260020860	18750	18770	18800	18740	1179
582	20240710	121900	237912570	18800	18810	18810	18800	136
583	20240710	121800	235355730	18810	18800	18810	18800	10
584	20240710	121700	235167700	18800	18800	18800	18800	5
585	20240710	121600	235073700	18800	18750	18800	18750	119
586	20240710	121500	232842250	18800	18800	18800	18800	4
587	20240710	121400	232767050	18800	18800	18800	18800	4
588	20240710	121300	232691850	18800	18800	18800	18800	7
589	20240710	121200	232560250	18810	18810	18810	18810	0
590	20240710	121100	232560250	18810	18750	18810	18750	504
591	20240710	121000	223110010	18810	18810	18810	18810	4
592	20240710	120900	223034770	18810	18810	18810	18810	4
593	20240710	120800	222959530	18750	18800	18800	18750	205
594	20240710	120700	219115300	18800	18800	18800	18800	0
595	20240710	120600	219115300	18800	18800	18800	18800	54
596	20240710	120500	218100100	18800	18770	18800	18770	250
597	20240710	120400	213407480	18800	18800	18800	18800	4
598	20240710	120300	213332280	18800	18800	18800	18800	5
599	20240710	120200	213238280	18780	18810	18810	18780	426
600	20240710	120100	205237880	18800	18790	18800	18790	9
601	20240710	120000	205068730	18810	18810	18810	18810	124
602	20240710	115900	202736290	18810	18810	18810	18790	388
603	20240710	115800	195440160	18860	18860	18860	18860	25
604	20240710	115700	194968660	18860	18860	18860	18860	4
605	20240710	115600	194893220	18860	18840	18860	18820	167
606	20240710	115500	191750100	18830	18830	18830	18830	140
607	20240710	115400	189113900	18860	18860	18860	18860	4
608	20240710	115300	189038460	18860	18860	18860	18860	4
609	20240710	115200	188963020	18870	18840	18870	18840	5
610	20240710	115100	188868700	18870	18870	18870	18870	4
611	20240710	115000	188793220	18880	18880	18880	18880	4
612	20240710	114900	188717700	18840	18840	18840	18840	1
613	20240710	114800	188698860	18880	18880	18880	18880	4
614	20240710	114700	188623340	18890	18840	18890	18840	56
615	20240710	114600	187568100	18890	18890	18890	18890	4
616	20240710	114500	187492540	18890	18890	18890	18890	5
617	20240710	114400	187398090	18890	18890	18890	18890	4
618	20240710	114300	187322530	18890	18890	18890	18890	0
619	20240710	114200	187322530	18890	18840	18890	18840	8
620	20240710	114100	187171610	18880	18880	18880	18880	4
621	20240710	114000	187096090	18880	18880	18880	18880	4
622	20240710	113900	187020570	18840	18880	18880	18840	5
623	20240710	113800	186926210	18840	18880	18880	18840	56
624	20240710	113700	185871010	18890	18890	18890	18890	0
625	20240710	113600	185871010	18890	18840	18890	18840	6
626	20240710	113500	185757770	18880	18840	18880	18840	6
627	20240710	113400	185644570	18880	18880	18880	18880	4
628	20240710	113300	185569050	18880	18880	18880	18880	4
629	20240710	113200	185493530	18890	18890	18890	18890	44
630	20240710	113100	184662370	18890	18890	18890	18890	0
631	20240710	113000	184662370	18890	18890	18890	18890	5
632	20240710	112900	184567920	18890	18890	18890	18890	4
633	20240710	112800	184492360	18820	18890	18890	18820	6
634	20240710	112700	184379160	18890	18890	18890	18890	8
635	20240710	112600	184228040	18890	18890	18890	18890	4
636	20240710	112500	184152480	18890	18890	18890	18890	2
637	20240710	112400	184114700	18890	18890	18890	18890	4
638	20240710	112300	184039140	18890	18890	18890	18890	4
639	20240710	112200	183963580	18900	18900	18900	18900	4
640	20240710	112100	183887980	18900	18900	18900	18900	4
641	20240710	112000	183812380	18900	18900	18900	18900	0
642	20240710	111900	183812380	18900	18900	18900	18900	4
643	20240710	111800	183736780	18900	18900	18900	18900	9
644	20240710	111700	183566680	18900	18900	18900	18900	4
645	20240710	111600	183491080	18900	18900	18900	18900	4
646	20240710	111500	183415480	18860	18900	18900	18860	253
647	20240710	111400	178643740	18900	18900	18900	18900	0
648	20240710	111300	178643740	18900	18900	18900	18900	4
649	20240710	111200	178568140	18900	18900	18900	18900	4
650	20240710	111100	178492540	18900	18900	18900	18900	4
651	20240710	111000	178416940	18860	18860	18900	18860	255
652	20240710	110900	173607480	18890	18890	18890	18890	5
653	20240710	110800	173513030	18860	18860	18860	18860	2
654	20240710	110700	173475310	18860	18860	18860	18860	2
655	20240710	110600	173437590	18860	18810	18860	18810	87
656	20240710	110500	171800920	18860	18860	18860	18860	9
657	20240710	110400	171631180	18860	18860	18860	18860	4
658	20240710	110300	171555740	18860	18860	18860	18860	4
659	20240710	110200	171480300	18860	18860	18860	18860	0
660	20240710	110100	171480300	18860	18860	18860	18860	4
661	20240710	110000	171404860	18860	18860	18860	18860	14
662	20240710	105900	171140820	18860	18860	18860	18860	105
663	20240710	105800	169160520	18860	18860	18860	18860	4
664	20240710	105700	169085080	18810	18860	18860	18810	206
665	20240710	105600	165208970	18860	18860	18860	18860	0
666	20240710	105500	165208970	18860	18860	18860	18860	4
667	20240710	105400	165133530	18860	18860	18860	18860	4
668	20240710	105300	165058090	18860	18860	18860	18860	4
669	20240710	105200	164982650	18830	18830	18830	18830	4
670	20240710	105100	164907330	18830	18830	18830	18830	14
671	20240710	105000	164643710	18860	18860	18860	18860	0
672	20240710	104900	164643710	18860	18860	18860	18860	5
673	20240710	104800	164549410	18860	18860	18860	18860	9
674	20240710	104700	164379670	18860	18860	18860	18860	4
675	20240710	104600	164304230	18860	18860	18860	18860	4
676	20240710	104500	164228790	18860	18860	18860	18860	4
677	20240710	104400	164153350	18860	18860	18860	18860	0
678	20240710	104300	164153350	18860	18860	18860	18860	5
679	20240710	104200	164059050	18860	18770	18860	18770	54
680	20240710	104100	163045110	18860	18860	18860	18860	4
681	20240710	104000	162969670	18770	18860	18860	18770	66
682	20240710	103900	161730470	18800	18800	18800	18800	7
683	20240710	103800	161598870	18800	18860	18860	18800	28
684	20240710	103700	161072170	18860	18860	18860	18860	6
685	20240710	103600	160959010	18860	18860	18860	18860	4
686	20240710	103500	160883570	18860	18850	18860	18850	9
687	20240710	103400	160713870	18850	18750	18850	18750	22
688	20240710	103300	160300470	18850	18850	18850	18850	0
689	20240710	103200	160300470	18850	18850	18850	18850	4
690	20240710	103100	160225070	18850	18740	18850	18740	52
691	20240710	103000	159250040	18740	18860	18860	18740	155
692	20240710	102900	156344320	18860	18750	18860	18750	421
693	20240710	102800	148450130	18780	18860	18860	18780	111
694	20240710	102700	146365230	18860	18860	18860	18860	0
695	20240710	102600	146365230	18860	18860	18860	18860	4
696	20240710	102500	146289790	18860	18850	18860	18850	24
697	20240710	102400	145837250	18850	18760	18850	18760	6
698	20240710	102300	145724330	18850	18850	18850	18850	4
699	20240710	102200	145648930	18850	18850	18850	18850	4
700	20240710	102100	145573530	18850	18850	18850	18850	470
701	20240710	102000	136714030	18860	18860	18860	18860	7
702	20240710	101900	136582010	18860	18860	18860	18860	4
703	20240710	101800	136506570	18740	18910	18910	18730	462
704	20240710	101700	127849160	18910	18910	18910	18910	7
705	20240710	101600	127716790	18910	18750	18910	18750	5
706	20240710	101500	127622400	18750	18810	18810	18750	448
707	20240710	101400	119203150	18920	18860	18920	18810	584
708	20240710	101300	108211680	18920	18920	18920	18920	5
709	20240710	101200	108117080	18850	18920	18920	18850	11
710	20240710	101100	107909170	18920	18920	18920	18920	5
711	20240710	101000	107814570	18920	18920	18920	18920	5
712	20240710	100900	107719970	18920	18920	18920	18920	0
713	20240710	100800	107719970	18920	18920	18920	18920	4
714	20240710	100700	107644290	18850	18900	18910	18850	105
715	20240710	100600	105659800	18920	18920	18920	18920	4
716	20240710	100500	105584120	18920	18920	18920	18920	4
717	20240710	100400	105508440	18920	18920	18920	18920	5
718	20240710	100300	105413840	18810	18920	18920	18810	250
719	20240710	100200	100706890	18920	18920	18920	18920	4
720	20240710	100100	100631210	18920	18820	18920	18800	304
721	20240710	100000	94914650	18920	18920	18920	18920	4
722	20240710	095900	94838970	18920	18920	18920	18920	4
723	20240710	095800	94763290	18920	18920	18920	18920	4
724	20240710	095700	94687610	18900	18900	18900	18900	50
725	20240710	095600	93742610	18920	18920	18920	18920	4
726	20240710	095500	93666930	18920	18920	18920	18920	5
727	20240710	095400	93572330	18920	18920	18920	18920	4
728	20240710	095300	93496650	18920	18920	18920	18920	4
729	20240710	095200	93420970	18920	18920	18920	18920	2
730	20240710	095100	93383130	18920	18920	18920	18920	4
731	20240710	095000	93307450	18920	18920	18920	18920	4
732	20240710	094900	93231770	18920	18920	18920	18920	4
733	20240710	094800	93156090	18930	18930	18930	18930	4
734	20240710	094700	93080370	18930	18930	18930	18930	4
735	20240710	094600	93004650	18930	18930	18930	18930	0
736	20240710	094500	93004650	18930	18810	18930	18800	99
737	20240710	094400	91142830	18930	18930	18930	18930	5
738	20240710	094300	91048180	18930	18930	18930	18930	4
739	20240710	094200	90972460	18930	18900	18930	18900	9
740	20240710	094100	90802240	18930	18930	18930	18930	4
741	20240710	094000	90726520	18810	18930	18930	18810	458
742	20240710	093900	82110720	18930	18930	18930	18930	4
743	20240710	093800	82035000	18940	18820	18940	18820	16
744	20240710	093700	81733400	18900	18900	18900	18900	4
745	20240710	093600	81657800	18820	18900	18900	18820	225
746	20240710	093500	77422440	18900	18940	18940	18900	6
747	20240710	093400	77308880	18940	18940	18940	18940	0
748	20240710	093300	77308880	18940	18860	18940	18820	137
749	20240710	093200	74728000	18940	18940	18940	18940	4
750	20240710	093100	74652240	18940	18870	18940	18850	141
751	20240710	093000	71993310	18890	18890	18890	18890	7
752	20240710	092900	71861080	18870	18890	18940	18870	146
753	20240710	092800	69104740	18890	18890	18890	18890	97
754	20240710	092700	67272410	18960	18960	18960	18900	60
755	20240710	092600	66138050	18960	18960	18960	18960	4
756	20240710	092500	66062210	18960	18890	18960	18880	10
757	20240710	092400	65873040	18960	18960	18960	18960	4
758	20240710	092300	65797200	18960	18960	18960	18960	4
759	20240710	092200	65721360	18940	18940	18940	18940	114
760	20240710	092100	63562200	18940	18940	18940	18940	6
761	20240710	092000	63448560	18940	18880	18940	18880	117
762	20240710	091900	61239360	18880	18950	18950	18880	9
763	20240710	091800	61069160	18880	18950	18950	18880	7
764	20240710	091700	60936650	18950	18950	18950	18950	4
765	20240710	091600	60860850	18870	18870	18870	18870	20
766	20240710	091500	60483450	18870	18960	18960	18870	1627
767	20240710	091400	29776240	18970	18870	18970	18870	35
768	20240710	091300	29115390	18870	18970	18970	18870	305
769	20240710	091200	23354730	18970	18970	18970	18970	5
770	20240710	091100	23259880	18970	18970	18970	18970	4
771	20240710	091000	23184000	18960	18960	18960	18960	105
772	20240710	090900	21193200	18960	18950	18960	18950	14
773	20240710	090800	20927860	18950	18830	18950	18820	30
774	20240710	090700	20362660	18960	18960	18960	18960	4
775	20240710	090600	20286820	18950	18960	18960	18950	39
776	20240710	090500	19547730	18980	18980	18980	18980	0
777	20240710	090400	19547730	18980	18990	18990	18810	630
778	20240710	090300	7635430	18990	18990	18990	18990	14
779	20240710	090200	7369570	18990	18990	18990	18990	4
780	20240710	090100	7293610	18990	18990	18990	18990	4
781	20240710	090000	7217650	18890	18930	18930	18890	251