KissMeData/462520/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	213700	237328970	17980	17980	17980	17980	208
3	20240723	213600	237328970	17980	17980	17980	17980	0
4	20240723	213500	237328970	17980	17980	17980	17980	0
5	20240723	213400	237328970	17980	17980	17980	17980	0
6	20240723	213300	237328970	17980	17980	17980	17980	0
7	20240723	213200	237328970	17980	17980	17980	17980	0
8	20240723	213100	237328970	17980	17980	17980	17980	0
9	20240723	213000	237328970	17980	17980	17980	17980	0
10	20240723	212900	237328970	17980	17980	17980	17980	0
11	20240723	212800	237328970	17980	17980	17980	17980	0
12	20240723	212700	237328970	17980	17980	17980	17980	0
13	20240723	212600	237328970	17980	17980	17980	17980	0
14	20240723	212500	237328970	17980	17980	17980	17980	0
15	20240723	212400	237328970	17980	17980	17980	17980	0
16	20240723	212300	237328970	17980	17980	17980	17980	0
17	20240723	212200	237328970	17980	17980	17980	17980	0
18	20240723	212100	237328970	17980	17980	17980	17980	0
19	20240723	212000	237328970	17980	17980	17980	17980	0
20	20240723	211900	237328970	17980	17980	17980	17980	0
21	20240723	211800	237328970	17980	17980	17980	17980	0
22	20240723	211700	237328970	17980	17980	17980	17980	0
23	20240723	211600	237328970	17980	17980	17980	17980	0
24	20240723	211500	237328970	17980	17980	17980	17980	0
25	20240723	211400	237328970	17980	17980	17980	17980	0
26	20240723	211300	237328970	17980	17980	17980	17980	0
27	20240723	211200	237328970	17980	17980	17980	17980	0
28	20240723	211100	237328970	17980	17980	17980	17980	0
29	20240723	211000	237328970	17980	17980	17980	17980	0
30	20240723	210900	237328970	17980	17980	17980	17980	0
31	20240723	210800	237328970	17980	17980	17980	17980	0
32	20240723	210700	237328970	17980	17980	17980	17980	208
33	20240723	210600	237328970	17980	17980	17980	17980	0
34	20240723	210500	237328970	17980	17980	17980	17980	0
35	20240723	210400	237328970	17980	17980	17980	17980	0
36	20240723	210300	237328970	17980	17980	17980	17980	0
37	20240723	210200	237328970	17980	17980	17980	17980	0
38	20240723	210100	237328970	17980	17980	17980	17980	0
39	20240723	210000	237328970	17980	17980	17980	17980	0
40	20240723	205900	237328970	17980	17980	17980	17980	0
41	20240723	205800	237328970	17980	17980	17980	17980	0
42	20240723	205700	237328970	17980	17980	17980	17980	0
43	20240723	205600	237328970	17980	17980	17980	17980	0
44	20240723	205500	237328970	17980	17980	17980	17980	0
45	20240723	205400	237328970	17980	17980	17980	17980	0
46	20240723	205300	237328970	17980	17980	17980	17980	0
47	20240723	205200	237328970	17980	17980	17980	17980	0
48	20240723	205100	237328970	17980	17980	17980	17980	0
49	20240723	205000	237328970	17980	17980	17980	17980	0
50	20240723	204900	237328970	17980	17980	17980	17980	0
51	20240723	204800	237328970	17980	17980	17980	17980	0
52	20240723	204700	237328970	17980	17980	17980	17980	0
53	20240723	204600	237328970	17980	17980	17980	17980	0
54	20240723	204500	237328970	17980	17980	17980	17980	0
55	20240723	204400	237328970	17980	17980	17980	17980	0
56	20240723	204300	237328970	17980	17980	17980	17980	0
57	20240723	204200	237328970	17980	17980	17980	17980	0
58	20240723	204100	237328970	17980	17980	17980	17980	0
59	20240723	204000	237328970	17980	17980	17980	17980	0
60	20240723	203900	237328970	17980	17980	17980	17980	0
61	20240723	203800	237328970	17980	17980	17980	17980	0
62	20240723	203700	237328970	17980	17980	17980	17980	208
63	20240723	203600	237328970	17980	17980	17980	17980	0
64	20240723	203500	237328970	17980	17980	17980	17980	0
65	20240723	203400	237328970	17980	17980	17980	17980	0
66	20240723	203300	237328970	17980	17980	17980	17980	0
67	20240723	203200	237328970	17980	17980	17980	17980	0
68	20240723	203100	237328970	17980	17980	17980	17980	0
69	20240723	203000	237328970	17980	17980	17980	17980	0
70	20240723	202900	237328970	17980	17980	17980	17980	0
71	20240723	202800	237328970	17980	17980	17980	17980	0
72	20240723	202700	237328970	17980	17980	17980	17980	0
73	20240723	202600	237328970	17980	17980	17980	17980	0
74	20240723	202500	237328970	17980	17980	17980	17980	0
75	20240723	202400	237328970	17980	17980	17980	17980	0
76	20240723	202300	237328970	17980	17980	17980	17980	0
77	20240723	202200	237328970	17980	17980	17980	17980	0
78	20240723	202100	237328970	17980	17980	17980	17980	0
79	20240723	202000	237328970	17980	17980	17980	17980	0
80	20240723	201900	237328970	17980	17980	17980	17980	0
81	20240723	201800	237328970	17980	17980	17980	17980	0
82	20240723	201700	237328970	17980	17980	17980	17980	0
83	20240723	201600	237328970	17980	17980	17980	17980	0
84	20240723	201500	237328970	17980	17980	17980	17980	0
85	20240723	201400	237328970	17980	17980	17980	17980	0
86	20240723	201300	237328970	17980	17980	17980	17980	0
87	20240723	201200	237328970	17980	17980	17980	17980	0
88	20240723	201100	237328970	17980	17980	17980	17980	0
89	20240723	201000	237328970	17980	17980	17980	17980	0
90	20240723	200900	237328970	17980	17980	17980	17980	0
91	20240723	200800	237328970	17980	17980	17980	17980	0
92	20240723	200700	237328970	17980	17980	17980	17980	208
93	20240723	200600	237328970	17980	17980	17980	17980	0
94	20240723	200500	237328970	17980	17980	17980	17980	0
95	20240723	200400	237328970	17980	17980	17980	17980	0
96	20240723	200300	237328970	17980	17980	17980	17980	0
97	20240723	200200	237328970	17980	17980	17980	17980	0
98	20240723	200100	237328970	17980	17980	17980	17980	0
99	20240723	200000	237328970	17980	17980	17980	17980	0
100	20240723	195900	237328970	17980	17980	17980	17980	0
101	20240723	195800	237328970	17980	17980	17980	17980	0
102	20240723	195700	237328970	17980	17980	17980	17980	0
103	20240723	195600	237328970	17980	17980	17980	17980	0
104	20240723	195500	237328970	17980	17980	17980	17980	0
105	20240723	195400	237328970	17980	17980	17980	17980	0
106	20240723	195300	237328970	17980	17980	17980	17980	0
107	20240723	195200	237328970	17980	17980	17980	17980	0
108	20240723	195100	237328970	17980	17980	17980	17980	0
109	20240723	195000	237328970	17980	17980	17980	17980	0
110	20240723	194900	237328970	17980	17980	17980	17980	0
111	20240723	194800	237328970	17980	17980	17980	17980	0
112	20240723	194700	237328970	17980	17980	17980	17980	0
113	20240723	194600	237328970	17980	17980	17980	17980	0
114	20240723	194500	237328970	17980	17980	17980	17980	0
115	20240723	194400	237328970	17980	17980	17980	17980	0
116	20240723	194300	237328970	17980	17980	17980	17980	0
117	20240723	194200	237328970	17980	17980	17980	17980	0
118	20240723	194100	237328970	17980	17980	17980	17980	0
119	20240723	194000	237328970	17980	17980	17980	17980	0
120	20240723	193900	237328970	17980	17980	17980	17980	0
121	20240723	193800	237328970	17980	17980	17980	17980	0
122	20240723	193700	237328970	17980	17980	17980	17980	208
123	20240723	193600	237328970	17980	17980	17980	17980	0
124	20240723	193500	237328970	17980	17980	17980	17980	0
125	20240723	193400	237328970	17980	17980	17980	17980	0
126	20240723	193300	237328970	17980	17980	17980	17980	0
127	20240723	193200	237328970	17980	17980	17980	17980	0
128	20240723	193100	237328970	17980	17980	17980	17980	0
129	20240723	193000	237328970	17980	17980	17980	17980	0
130	20240723	192900	237328970	17980	17980	17980	17980	0
131	20240723	192800	237328970	17980	17980	17980	17980	0
132	20240723	192700	237328970	17980	17980	17980	17980	0
133	20240723	192600	237328970	17980	17980	17980	17980	0
134	20240723	192500	237328970	17980	17980	17980	17980	0
135	20240723	192400	237328970	17980	17980	17980	17980	0
136	20240723	192300	237328970	17980	17980	17980	17980	0
137	20240723	192200	237328970	17980	17980	17980	17980	0
138	20240723	192100	237328970	17980	17980	17980	17980	0
139	20240723	192000	237328970	17980	17980	17980	17980	0
140	20240723	191900	237328970	17980	17980	17980	17980	0
141	20240723	191800	237328970	17980	17980	17980	17980	0
142	20240723	191700	237328970	17980	17980	17980	17980	0
143	20240723	191600	237328970	17980	17980	17980	17980	0
144	20240723	191500	237328970	17980	17980	17980	17980	0
145	20240723	191400	237328970	17980	17980	17980	17980	0
146	20240723	191300	237328970	17980	17980	17980	17980	0
147	20240723	191200	237328970	17980	17980	17980	17980	0
148	20240723	191100	237328970	17980	17980	17980	17980	0
149	20240723	191000	237328970	17980	17980	17980	17980	0
150	20240723	190900	237328970	17980	17980	17980	17980	0
151	20240723	190800	237328970	17980	17980	17980	17980	0
152	20240723	190700	237328970	17980	17980	17980	17980	208
153	20240723	190600	237328970	17980	17980	17980	17980	0
154	20240723	190500	237328970	17980	17980	17980	17980	0
155	20240723	190400	237328970	17980	17980	17980	17980	0
156	20240723	190300	237328970	17980	17980	17980	17980	0
157	20240723	190200	237328970	17980	17980	17980	17980	0
158	20240723	190100	237328970	17980	17980	17980	17980	0
159	20240723	190000	237328970	17980	17980	17980	17980	0
160	20240723	185900	237328970	17980	17980	17980	17980	0
161	20240723	185800	237328970	17980	17980	17980	17980	0
162	20240723	185700	237328970	17980	17980	17980	17980	0
163	20240723	185600	237328970	17980	17980	17980	17980	0
164	20240723	185500	237328970	17980	17980	17980	17980	0
165	20240723	185400	237328970	17980	17980	17980	17980	0
166	20240723	185300	237328970	17980	17980	17980	17980	0
167	20240723	185200	237328970	17980	17980	17980	17980	0
168	20240723	185100	237328970	17980	17980	17980	17980	0
169	20240723	185000	237328970	17980	17980	17980	17980	0
170	20240723	184900	237328970	17980	17980	17980	17980	0
171	20240723	184800	237328970	17980	17980	17980	17980	0
172	20240723	184700	237328970	17980	17980	17980	17980	0
173	20240723	184600	237328970	17980	17980	17980	17980	0
174	20240723	184500	237328970	17980	17980	17980	17980	0
175	20240723	184400	237328970	17980	17980	17980	17980	0
176	20240723	184300	237328970	17980	17980	17980	17980	0
177	20240723	184200	237328970	17980	17980	17980	17980	0
178	20240723	184100	237328970	17980	17980	17980	17980	0
179	20240723	184000	237328970	17980	17980	17980	17980	0
180	20240723	183900	237328970	17980	17980	17980	17980	0
181	20240723	183800	237328970	17980	17980	17980	17980	0
182	20240723	183700	237328970	17980	17980	17980	17980	208
183	20240723	183600	237328970	17980	17980	17980	17980	0
184	20240723	183500	237328970	17980	17980	17980	17980	0
185	20240723	183400	237328970	17980	17980	17980	17980	0
186	20240723	183300	237328970	17980	17980	17980	17980	0
187	20240723	183200	237328970	17980	17980	17980	17980	0
188	20240723	183100	237328970	17980	17980	17980	17980	0
189	20240723	183000	237328970	17980	17980	17980	17980	0
190	20240723	182900	237328970	17980	17980	17980	17980	0
191	20240723	182800	237328970	17980	17980	17980	17980	0
192	20240723	182700	237328970	17980	17980	17980	17980	0
193	20240723	182600	237328970	17980	17980	17980	17980	0
194	20240723	182500	237328970	17980	17980	17980	17980	0
195	20240723	182400	237328970	17980	17980	17980	17980	0
196	20240723	182300	237328970	17980	17980	17980	17980	0
197	20240723	182200	237328970	17980	17980	17980	17980	0
198	20240723	182100	237328970	17980	17980	17980	17980	0
199	20240723	182000	237328970	17980	17980	17980	17980	0
200	20240723	181900	237328970	17980	17980	17980	17980	0
201	20240723	181800	237328970	17980	17980	17980	17980	0
202	20240723	181700	237328970	17980	17980	17980	17980	0
203	20240723	181600	237328970	17980	17980	17980	17980	0
204	20240723	181500	237328970	17980	17980	17980	17980	0
205	20240723	181400	237328970	17980	17980	17980	17980	0
206	20240723	181300	237328970	17980	17980	17980	17980	0
207	20240723	181200	237328970	17980	17980	17980	17980	0
208	20240723	181100	237328970	17980	17980	17980	17980	0
209	20240723	181000	237328970	17980	17980	17980	17980	0
210	20240723	180900	237328970	17980	17980	17980	17980	0
211	20240723	180800	237328970	17980	17980	17980	17980	0
212	20240723	180700	237328970	17980	17980	17980	17980	208
213	20240723	180600	237328970	17980	17980	17980	17980	0
214	20240723	180500	237328970	17980	17980	17980	17980	0
215	20240723	180400	237328970	17980	17980	17980	17980	0
216	20240723	180300	237328970	17980	17980	17980	17980	0
217	20240723	180200	237328970	17980	17980	17980	17980	0
218	20240723	180100	237328970	17980	17980	17980	17980	0
219	20240723	180000	237328970	17980	17980	17980	17980	0
220	20240723	175900	237328970	17980	17980	17980	17980	0
221	20240723	175800	237328970	17980	17980	17980	17980	0
222	20240723	175700	237328970	17980	17980	17980	17980	0
223	20240723	175600	237328970	17980	17980	17980	17980	0
224	20240723	175500	237328970	17980	17980	17980	17980	0
225	20240723	175400	237328970	17980	17980	17980	17980	0
226	20240723	175300	237328970	17980	17980	17980	17980	0
227	20240723	175200	237328970	17980	17980	17980	17980	0
228	20240723	175100	237328970	17980	17980	17980	17980	0
229	20240723	175000	237328970	17980	17980	17980	17980	0
230	20240723	174900	237328970	17980	17980	17980	17980	0
231	20240723	174800	237328970	17980	17980	17980	17980	0
232	20240723	174700	237328970	17980	17980	17980	17980	0
233	20240723	174600	237328970	17980	17980	17980	17980	0
234	20240723	174500	237328970	17980	17980	17980	17980	0
235	20240723	174400	237328970	17980	17980	17980	17980	0
236	20240723	174300	237328970	17980	17980	17980	17980	0
237	20240723	174200	237328970	17980	17980	17980	17980	0
238	20240723	174100	237328970	17980	17980	17980	17980	0
239	20240723	174000	237328970	17980	17980	17980	17980	0
240	20240723	173900	237328970	17980	17980	17980	17980	0
241	20240723	173800	237328970	17980	17980	17980	17980	0
242	20240723	173700	237328970	17980	17980	17980	17980	208
243	20240723	173600	237328970	17980	17980	17980	17980	0
244	20240723	173500	237328970	17980	17980	17980	17980	0
245	20240723	173400	237328970	17980	17980	17980	17980	0
246	20240723	173300	237328970	17980	17980	17980	17980	0
247	20240723	173200	237328970	17980	17980	17980	17980	0
248	20240723	173100	237328970	17980	17980	17980	17980	0
249	20240723	173000	237328970	17980	17980	17980	17980	0
250	20240723	172900	237328970	17980	17980	17980	17980	0
251	20240723	172800	237328970	17980	17980	17980	17980	0
252	20240723	172700	237328970	17980	17980	17980	17980	0
253	20240723	172600	237328970	17980	17980	17980	17980	0
254	20240723	172500	237328970	17980	17980	17980	17980	0
255	20240723	172400	237328970	17980	17980	17980	17980	0
256	20240723	172300	237328970	17980	17980	17980	17980	0
257	20240723	172200	237328970	17980	17980	17980	17980	0
258	20240723	172100	237328970	17980	17980	17980	17980	0
259	20240723	172000	237328970	17980	17980	17980	17980	0
260	20240723	171900	237328970	17980	17980	17980	17980	0
261	20240723	171800	237328970	17980	17980	17980	17980	0
262	20240723	171700	237328970	17980	17980	17980	17980	0
263	20240723	171600	237328970	17980	17980	17980	17980	0
264	20240723	171500	237328970	17980	17980	17980	17980	0
265	20240723	171400	237328970	17980	17980	17980	17980	0
266	20240723	171300	237328970	17980	17980	17980	17980	0
267	20240723	171200	237328970	17980	17980	17980	17980	0
268	20240723	171100	237328970	17980	17980	17980	17980	0
269	20240723	171000	237328970	17980	17980	17980	17980	0
270	20240723	170900	237328970	17980	17980	17980	17980	0
271	20240723	170800	237328970	17980	17980	17980	17980	0
272	20240723	170700	237328970	17980	17980	17980	17980	208
273	20240723	170600	237328970	17980	17980	17980	17980	0
274	20240723	170500	237328970	17980	17980	17980	17980	0
275	20240723	170400	237328970	17980	17980	17980	17980	0
276	20240723	170300	237328970	17980	17980	17980	17980	0
277	20240723	170200	237328970	17980	17980	17980	17980	0
278	20240723	170100	237328970	17980	17980	17980	17980	0
279	20240723	170000	237328970	17980	17980	17980	17980	0
280	20240723	165900	237328970	17980	17980	17980	17980	0
281	20240723	165800	237328970	17980	17980	17980	17980	0
282	20240723	165700	237328970	17980	17980	17980	17980	0
283	20240723	165600	237328970	17980	17980	17980	17980	0
284	20240723	165500	237328970	17980	17980	17980	17980	0
285	20240723	165400	237328970	17980	17980	17980	17980	0
286	20240723	165300	237328970	17980	17980	17980	17980	0
287	20240723	165200	237328970	17980	17980	17980	17980	0
288	20240723	165100	237328970	17980	17980	17980	17980	0
289	20240723	165000	237328970	17980	17980	17980	17980	0
290	20240723	164900	237328970	17980	17980	17980	17980	0
291	20240723	164800	237328970	17980	17980	17980	17980	0
292	20240723	164700	237328970	17980	17980	17980	17980	0
293	20240723	164600	237328970	17980	17980	17980	17980	0
294	20240723	164500	237328970	17980	17980	17980	17980	0
295	20240723	164400	237328970	17980	17980	17980	17980	0
296	20240723	164300	237328970	17980	17980	17980	17980	0
297	20240723	164200	237328970	17980	17980	17980	17980	0
298	20240723	164100	237328970	17980	17980	17980	17980	0
299	20240723	164000	237328970	17980	17980	17980	17980	0
300	20240723	163900	237328970	17980	17980	17980	17980	0
301	20240723	163800	237328970	17980	17980	17980	17980	0
302	20240723	163700	237328970	17980	17980	17980	17980	208
303	20240723	163600	237328970	17980	17980	17980	17980	0
304	20240723	163500	237328970	17980	17980	17980	17980	0
305	20240723	163400	237328970	17980	17980	17980	17980	0
306	20240723	163300	237328970	17980	17980	17980	17980	0
307	20240723	163200	237328970	17980	17980	17980	17980	0
308	20240723	163100	237328970	17980	17980	17980	17980	0
309	20240723	163000	237328970	17980	17980	17980	17980	0
310	20240723	162900	237328970	17980	17980	17980	17980	0
311	20240723	162800	237328970	17980	17980	17980	17980	0
312	20240723	162700	237328970	17980	17980	17980	17980	0
313	20240723	162600	237328970	17980	17980	17980	17980	0
314	20240723	162500	237328970	17980	17980	17980	17980	0
315	20240723	162400	237328970	17980	17980	17980	17980	0
316	20240723	162300	237328970	17980	17980	17980	17980	0
317	20240723	162200	237328970	17980	17980	17980	17980	0
318	20240723	162100	237328970	17980	17980	17980	17980	0
319	20240723	162000	237328970	17980	17980	17980	17980	0
320	20240723	161900	237328970	17980	17980	17980	17980	0
321	20240723	161800	237328970	17980	17980	17980	17980	0
322	20240723	161700	237328970	17980	17980	17980	17980	0
323	20240723	161600	237328970	17980	17980	17980	17980	0
324	20240723	161500	237328970	17980	17980	17980	17980	0
325	20240723	161400	237328970	17980	17980	17980	17980	0
326	20240723	161300	237328970	17980	17980	17980	17980	0
327	20240723	161200	237328970	17980	17980	17980	17980	0
328	20240723	161100	237328970	17980	17980	17980	17980	0
329	20240723	161000	237328970	17980	17980	17980	17980	0
330	20240723	160900	237328970	17980	17980	17980	17980	0
331	20240723	160800	237328970	17980	17980	17980	17980	0
332	20240723	160700	237328970	17980	17980	17980	17980	208
333	20240723	160600	237328970	17980	17980	17980	17980	0
334	20240723	160500	237328970	17980	17980	17980	17980	0
335	20240723	160400	237328970	17980	17980	17980	17980	0
336	20240723	160300	237328970	17980	17980	17980	17980	0
337	20240723	160200	237328970	17980	17980	17980	17980	0
338	20240723	160100	237328970	17980	17980	17980	17980	0
339	20240723	160000	237328970	17980	17980	17980	17980	0
340	20240723	155900	237328970	17980	17980	17980	17980	0
341	20240723	155800	237328970	17980	17980	17980	17980	0
342	20240723	155700	237328970	17980	17980	17980	17980	0
343	20240723	155600	237328970	17980	17980	17980	17980	0
344	20240723	155500	237328970	17980	17980	17980	17980	0
345	20240723	155400	237328970	17980	17980	17980	17980	0
346	20240723	155300	237328970	17980	17980	17980	17980	0
347	20240723	155200	237328970	17980	17980	17980	17980	0
348	20240723	155100	237328970	17980	17980	17980	17980	0
349	20240723	155000	237328970	17980	17980	17980	17980	0
350	20240723	154900	237328970	17980	17980	17980	17980	0
351	20240723	154800	237328970	17980	17980	17980	17980	0
352	20240723	154700	237328970	17980	17980	17980	17980	0
353	20240723	154600	237328970	17980	17980	17980	17980	0
354	20240723	154500	237328970	17980	17980	17980	17980	0
355	20240723	154400	237328970	17980	17980	17980	17980	0
356	20240723	154300	237328970	17980	17980	17980	17980	0
357	20240723	154200	237328970	17980	17980	17980	17980	0
358	20240723	154100	237328970	17980	17980	17980	17980	0
359	20240723	154000	237328970	17980	17980	17980	17980	0
360	20240723	153900	237328970	17980	17980	17980	17980	0
361	20240723	153800	237328970	17980	17980	17980	17980	0
362	20240723	153700	237328970	17980	17980	17980	17980	208
363	20240723	153600	237328970	17980	17980	17980	17980	0
364	20240723	153500	237328970	17980	17980	17980	17980	0
365	20240723	153400	237328970	17980	17980	17980	17980	0
366	20240723	153300	237328970	17980	17980	17980	17980	0
367	20240723	153200	237328970	17980	17980	17980	17980	0
368	20240723	153100	237328970	17980	17980	17980	17980	0
369	20240723	153000	237328970	17980	17980	17980	17980	208
370	20240723	152900	233589130	18000	18000	18000	18000	0
371	20240723	152800	233589130	18000	18000	18000	18000	0
372	20240723	152700	233589130	18000	18000	18000	18000	0
373	20240723	152600	233589130	18000	18000	18000	18000	0
374	20240723	152500	233589130	18000	18000	18000	18000	0
375	20240723	152400	233589130	18000	18000	18000	18000	0
376	20240723	152300	233589130	18000	18000	18000	18000	0
377	20240723	152200	233589130	18000	18000	18000	18000	0
378	20240723	152100	233589130	18000	18000	18000	18000	0
379	20240723	152000	233589130	18000	18000	18000	18000	0
380	20240723	151900	233589130	18000	18000	18000	18000	1
381	20240723	151800	233571130	17970	17970	17970	17970	0
382	20240723	151700	233571130	17970	17980	17980	17970	150
383	20240723	151600	230875590	17980	17980	17980	17980	0
384	20240723	151500	230875590	17980	17990	17990	17980	126
385	20240723	151400	228610070	18010	18010	18010	18010	0
386	20240723	151300	228610070	18010	18010	18010	18010	0
387	20240723	151200	228610070	18010	18010	18010	18010	0
388	20240723	151100	228610070	18010	18010	18010	18010	18
389	20240723	151000	228285890	18000	18000	18010	18000	4
390	20240723	150900	228213870	17970	17970	17970	17970	0
391	20240723	150800	228213870	17970	17970	17970	17970	10
392	20240723	150700	228034170	17970	17970	17970	17970	7
393	20240723	150600	227908380	17970	17980	17980	17970	77
394	20240723	150500	226524220	18010	18000	18010	18000	2
395	20240723	150400	226488210	17980	17980	17980	17980	32
396	20240723	150300	225912850	17970	17970	17970	17970	280
397	20240723	150200	220881250	17980	17980	17980	17980	1
398	20240723	150100	220863270	17980	17980	17980	17980	26
399	20240723	150000	220395790	17970	17970	17970	17970	0
400	20240723	145900	220395790	17970	17980	17980	17970	75
401	20240723	145800	219047300	17980	17980	17980	17980	0
402	20240723	145700	219047300	17980	17980	17980	17980	0
403	20240723	145600	219047300	17980	17980	17980	17980	1
404	20240723	145500	219029320	17980	17980	17980	17970	17
405	20240723	145400	218723670	17980	17980	17980	17980	1
406	20240723	145300	218705690	18010	18000	18010	18000	2
407	20240723	145200	218669680	18010	18010	18010	18010	0
408	20240723	145100	218669680	18010	18010	18010	18010	2
409	20240723	145000	218633660	17960	17960	17960	17960	0
410	20240723	144900	218633660	17960	17960	17960	17960	0
411	20240723	144800	218633660	17960	17960	17960	17960	0
412	20240723	144700	218633660	17960	18010	18010	17960	101
413	20240723	144600	216819500	18020	18020	18020	18020	0
414	20240723	144500	216819500	18020	18020	18020	18020	0
415	20240723	144400	216819500	18020	18020	18020	18020	0
416	20240723	144300	216819500	18020	18020	18020	18020	0
417	20240723	144200	216819500	18020	18020	18020	18020	0
418	20240723	144100	216819500	18020	18020	18020	18020	0
419	20240723	144000	216819500	18020	18020	18020	18020	1
420	20240723	143900	216801480	17960	17960	17960	17960	334
421	20240723	143800	210802840	18010	18010	18010	18010	3
422	20240723	143700	210748810	17960	17960	17960	17960	1
423	20240723	143600	210730850	17960	17960	17960	17960	0
424	20240723	143500	210730850	17960	17960	17960	17960	0
425	20240723	143400	210730850	17960	17970	17970	17960	25
426	20240723	143300	210281610	18000	18000	18000	18000	0
427	20240723	143200	210281610	18000	18000	18000	18000	1
428	20240723	143100	210263610	17960	17960	17960	17960	0
429	20240723	143000	210263610	17960	17960	17960	17960	0
430	20240723	142900	210263610	17960	17960	17960	17960	0
431	20240723	142800	210263610	17960	17960	17960	17960	0
432	20240723	142700	210263610	17960	17960	17960	17960	0
433	20240723	142600	210263610	17960	17960	17960	17960	0
434	20240723	142500	210263610	17960	17970	17970	17960	50
435	20240723	142400	209365600	17960	17970	17970	17960	50
436	20240723	142300	208467360	17970	17970	17970	17970	64
437	20240723	142200	207317280	17970	17970	17970	17970	0
438	20240723	142100	207317280	17970	17970	17970	17970	0
439	20240723	142000	207317280	17970	17970	17970	17970	0
440	20240723	141900	207317280	17970	17970	17970	17970	0
441	20240723	141800	207317280	17970	17960	17970	17960	6
442	20240723	141700	207209470	17970	17970	17970	17970	142
443	20240723	141600	204657730	17970	17970	17970	17970	155
444	20240723	141500	201872380	18020	17970	18020	17970	2
445	20240723	141400	201836390	17970	17970	17970	17970	1
446	20240723	141300	201818420	18020	17970	18020	17970	51
447	20240723	141200	200901900	17970	17970	17970	17970	0
448	20240723	141100	200901900	17970	17970	17970	17970	22
449	20240723	141000	200506560	17970	17980	17980	17970	50
450	20240723	140900	199608040	17970	17970	17970	17970	0
451	20240723	140800	199608040	17970	17980	17980	17970	47
452	20240723	140700	198763420	18030	18030	18030	18030	0
453	20240723	140600	198763420	18030	18030	18030	18030	0
454	20240723	140500	198763420	18030	18030	18030	18030	0
455	20240723	140400	198763420	18030	18030	18030	18030	0
456	20240723	140300	198763420	18030	18030	18030	18030	0
457	20240723	140200	198763420	18030	17990	18030	17990	11
458	20240723	140100	198565490	17990	17990	17990	17990	2
459	20240723	140000	198529510	17970	17990	17990	17970	189
460	20240723	135900	195131910	17990	17990	17990	17990	0
461	20240723	135800	195131910	17990	17990	17990	17990	0
462	20240723	135700	195131910	17990	17990	17990	17990	0
463	20240723	135600	195131910	17990	17990	17990	17990	0
464	20240723	135500	195131910	17990	17990	17990	17990	0
465	20240723	135400	195131910	17990	17990	17990	17990	0
466	20240723	135300	195131910	17990	17990	17990	17990	50
467	20240723	135200	194232410	18050	18050	18050	18050	16
468	20240723	135100	193943610	18050	18050	18050	18050	0
469	20240723	135000	193943610	18050	18050	18050	18050	0
470	20240723	134900	193943610	18050	18050	18050	18050	0
471	20240723	134800	193943610	18050	18050	18050	18050	0
472	20240723	134700	193943610	18050	18050	18050	18050	0
473	20240723	134600	193943610	18050	18040	18050	18040	29
474	20240723	134500	193420440	18040	18040	18040	18040	2
475	20240723	134400	193384360	18030	18030	18030	18030	0
476	20240723	134300	193384360	18030	18030	18030	18030	0
477	20240723	134200	193384360	18030	18030	18030	18030	0
478	20240723	134100	193384360	18030	18030	18030	18030	0
479	20240723	134000	193384360	18030	18030	18030	18030	100
480	20240723	133900	191581360	18040	18040	18040	18040	0
481	20240723	133800	191581360	18040	18040	18040	18040	0
482	20240723	133700	191581360	18040	17970	18040	17970	2
483	20240723	133600	191545350	18040	18040	18040	18040	1
484	20240723	133500	191527310	17970	17980	17980	17970	35
485	20240723	133400	190898340	17970	17980	17980	17970	24
486	20240723	133300	190466940	17980	17980	17980	17980	23
487	20240723	133200	190053400	17970	17970	17970	17970	0
488	20240723	133100	190053400	17970	17970	17970	17970	0
489	20240723	133000	190053400	17970	17970	17970	17970	0
490	20240723	132900	190053400	17970	17990	17990	17970	495
491	20240723	132800	181154720	17980	18000	18000	17980	510
492	20240723	132700	171980850	18070	18070	18070	18070	0
493	20240723	132600	171980850	18070	18070	18070	18070	0
494	20240723	132500	171980850	18070	18070	18070	18070	0
495	20240723	132400	171980850	18070	18070	18070	18070	0
496	20240723	132300	171980850	18070	18070	18070	18070	1
497	20240723	132200	171962780	17990	18000	18000	17990	92
498	20240723	132100	170307150	18070	18070	18070	18070	1
499	20240723	132000	170289080	17990	18030	18030	17990	1300
500	20240723	131900	146886440	18080	18080	18080	18080	0
501	20240723	131800	146886440	18080	18080	18080	18080	0
502	20240723	131700	146886440	18080	18080	18080	18080	0
503	20240723	131600	146886440	18080	18080	18080	18080	0
504	20240723	131500	146886440	18080	18080	18080	18080	1
505	20240723	131400	146868360	18030	18030	18030	18030	0
506	20240723	131300	146868360	18030	18030	18030	18030	3
507	20240723	131200	146814270	18080	18080	18080	18080	0
508	20240723	131100	146814270	18080	18080	18080	18080	0
509	20240723	131000	146814270	18080	18020	18080	18020	4
510	20240723	130900	146742130	18020	18020	18020	18020	0
511	20240723	130800	146742130	18020	18020	18020	18020	0
512	20240723	130700	146742130	18020	18020	18020	18020	0
513	20240723	130600	146742130	18020	18020	18020	18020	22
514	20240723	130500	146345690	18090	18090	18090	18090	0
515	20240723	130400	146345690	18090	18020	18090	18020	31
516	20240723	130300	145787000	18090	18090	18090	18090	0
517	20240723	130200	145787000	18090	18090	18090	18090	6
518	20240723	130100	145678460	18090	18030	18090	18030	2
519	20240723	130000	145642340	18020	18020	18020	18020	10
520	20240723	125900	145462140	18020	18020	18020	18020	9
521	20240723	125800	145299960	18020	18020	18020	18020	0
522	20240723	125700	145299960	18020	18030	18030	18020	20
523	20240723	125600	144939520	18020	18090	18090	18020	9
524	20240723	125500	144777270	18010	18010	18010	18010	0
525	20240723	125400	144777270	18010	18010	18010	18010	8
526	20240723	125300	144633190	18010	18010	18010	18010	0
527	20240723	125200	144633190	18010	18010	18010	18010	22
528	20240723	125100	144236970	18020	18010	18020	18010	41
529	20240723	125000	143498230	18000	18000	18000	18000	0
530	20240723	124900	143498230	18000	18020	18020	18000	1053
531	20240723	124800	124533620	18020	18020	18020	18020	0
532	20240723	124700	124533620	18020	18020	18020	18020	0
533	20240723	124600	124533620	18020	18020	18020	18020	8
534	20240723	124500	124389460	18020	18020	18020	18020	0
535	20240723	124400	124389460	18020	18020	18020	18020	9
536	20240723	124300	124227280	18020	18020	18020	18020	0
537	20240723	124200	124227280	18020	18020	18020	18020	8
538	20240723	124100	124083120	18020	18020	18020	18020	0
539	20240723	124000	124083120	18020	18020	18020	18020	0
540	20240723	123900	124083120	18020	18020	18020	18020	8
541	20240723	123800	123938960	18020	18020	18020	18020	0
542	20240723	123700	123938960	18020	18020	18020	18020	8
543	20240723	123600	123794800	18020	18020	18020	18020	0
544	20240723	123500	123794800	18020	18020	18020	18020	0
545	20240723	123400	123794800	18020	18020	18020	18020	9
546	20240723	123300	123632620	18020	18020	18020	18020	0
547	20240723	123200	123632620	18020	18020	18020	18020	8
548	20240723	123100	123488460	18020	18020	18020	18020	0
549	20240723	123000	123488460	18020	18020	18020	18020	8
550	20240723	122900	123344300	18020	18020	18020	18020	0
551	20240723	122800	123344300	18020	18020	18020	18020	40
552	20240723	122700	122623500	18020	18010	18020	18010	11
553	20240723	122600	122425380	18020	18020	18020	18020	12
554	20240723	122500	122209140	18020	18020	18020	18020	38
555	20240723	122400	121524380	18020	18020	18020	18020	0
556	20240723	122300	121524380	18020	18020	18020	18020	0
557	20240723	122200	121524380	18020	18020	18020	18020	8
558	20240723	122100	121380220	18020	18020	18020	18020	44
559	20240723	122000	120587340	18020	18020	18020	18020	8
560	20240723	121900	120443180	18020	18020	18020	18020	5
561	20240723	121800	120353080	18020	18020	18020	18020	0
562	20240723	121700	120353080	18020	18020	18020	18020	8
563	20240723	121600	120208920	18020	18050	18050	18020	542
564	20240723	121500	110427010	18050	18050	18050	18050	9
565	20240723	121400	110264560	18060	18060	18060	18060	0
566	20240723	121300	110264560	18060	18060	18060	18060	19
567	20240723	121200	109921420	18060	18060	18060	18060	0
568	20240723	121100	109921420	18060	18060	18060	18060	0
569	20240723	121000	109921420	18060	18060	18060	18060	8
570	20240723	120900	109776940	18060	18060	18060	18060	0
571	20240723	120800	109776940	18060	18060	18060	18050	12
572	20240723	120700	109560230	18050	18050	18050	18050	0
573	20240723	120600	109560230	18050	18050	18050	18050	0
574	20240723	120500	109560230	18050	18050	18050	18050	9
575	20240723	120400	109397780	18050	18050	18050	18050	96
576	20240723	120300	107664980	18050	18050	18050	18050	8
577	20240723	120200	107520580	18050	18050	18050	18050	0
578	20240723	120100	107520580	18050	18050	18050	18050	8
579	20240723	120000	107376180	18070	18070	18070	18070	0
580	20240723	115900	107376180	18070	18070	18070	18070	1
581	20240723	115800	107358110	18050	18050	18050	18050	8
582	20240723	115700	107213710	18070	18070	18070	18070	2
583	20240723	115600	107177570	18070	18070	18070	18070	6
584	20240723	115500	107069150	18070	18070	18070	18070	0
585	20240723	115400	107069150	18070	18070	18070	18070	2
586	20240723	115300	107033010	18070	18070	18070	18070	30
587	20240723	115200	106490910	18070	18070	18070	18070	0
588	20240723	115100	106490910	18070	18070	18070	18070	8
589	20240723	115000	106346350	18070	18070	18070	18070	1
590	20240723	114900	106328280	18070	18070	18070	18070	8
591	20240723	114800	106183720	18070	18070	18070	18070	0
592	20240723	114700	106183720	18070	18070	18070	18070	0
593	20240723	114600	106183720	18070	18070	18070	18070	9
594	20240723	114500	106021090	18070	18070	18070	18070	1
595	20240723	114400	106003020	18070	18070	18070	18070	8
596	20240723	114300	105858460	18070	18070	18070	18070	4
597	20240723	114200	105786180	18050	18050	18050	18050	0
598	20240723	114100	105786180	18050	18050	18050	18050	130
599	20240723	114000	103439680	18050	18050	18050	18050	47
600	20240723	113900	102591330	18050	18050	18050	18050	8
601	20240723	113800	102446930	18050	18050	18050	18050	0
602	20240723	113700	102446930	18050	18050	18050	18050	0
603	20240723	113600	102446930	18050	18050	18060	18050	564
604	20240723	113500	92266680	18060	18060	18060	18050	202
605	20240723	113400	88618920	18070	18070	18070	18070	4
606	20240723	113300	88546640	18070	18070	18070	18070	49
607	20240723	113200	87661210	18070	18070	18070	18070	8
608	20240723	113100	87516650	18080	18080	18080	18080	1
609	20240723	113000	87498570	18080	18080	18080	18080	3
610	20240723	112900	87444330	18070	18080	18080	18070	10
611	20240723	112800	87263610	18080	18080	18080	18080	0
612	20240723	112700	87263610	18080	18080	18080	18070	72
613	20240723	112600	85961940	18080	18080	18080	18080	24
614	20240723	112500	85528020	18080	18080	18080	18080	0
615	20240723	112400	85528020	18080	18080	18080	18080	8
616	20240723	112300	85383380	18080	18080	18080	18080	0
617	20240723	112200	85383380	18080	18080	18080	18080	8
618	20240723	112100	85238740	18080	18080	18080	18080	0
619	20240723	112000	85238740	18080	18080	18080	18080	198
620	20240723	111900	81658900	18130	18130	18130	18130	1
621	20240723	111800	81640770	18080	18080	18080	18080	0
622	20240723	111700	81640770	18080	18080	18080	18080	9
623	20240723	111600	81478050	18080	18080	18080	18080	0
624	20240723	111500	81478050	18080	18080	18080	18080	8
625	20240723	111400	81333410	18080	18080	18080	18080	25
626	20240723	111300	80881410	18080	18080	18080	18080	0
627	20240723	111200	80881410	18080	18080	18080	18080	8
628	20240723	111100	80736770	18080	18080	18080	18080	0
629	20240723	111000	80736770	18080	18090	18090	18080	258
630	20240723	110900	76072050	18090	18090	18090	18090	0
631	20240723	110800	76072050	18090	18090	18090	18090	9
632	20240723	110700	75909240	18080	18080	18080	18080	0
633	20240723	110600	75909240	18080	18080	18080	18080	0
634	20240723	110500	75909240	18080	18090	18090	18080	108
635	20240723	110400	73955600	18140	18140	18140	18140	1
636	20240723	110300	73937460	18080	18080	18080	18080	8
637	20240723	110200	73792820	18090	18090	18090	18090	0
638	20240723	110100	73792820	18090	18090	18090	18090	0
639	20240723	110000	73792820	18090	18090	18090	18090	8
640	20240723	105900	73648100	18150	18150	18150	18150	0
641	20240723	105800	73648100	18150	18080	18150	18080	107
642	20240723	105700	71706610	18150	18150	18150	18150	0
643	20240723	105600	71706610	18150	18150	18150	18150	3
644	20240723	105500	71652160	18080	18080	18080	18080	9
645	20240723	105400	71489440	18080	18080	18080	18080	0
646	20240723	105300	71489440	18080	18080	18080	18080	58
647	20240723	105200	70440800	18080	18080	18080	18080	0
648	20240723	105100	70440800	18080	18080	18080	18080	8
649	20240723	105000	70296160	18080	18080	18080	18080	30
650	20240723	104900	69753760	18080	18080	18080	18080	0
651	20240723	104800	69753760	18080	18080	18080	18080	8
652	20240723	104700	69609120	18080	18080	18080	18080	0
653	20240723	104600	69609120	18080	18080	18080	18080	9
654	20240723	104500	69446400	18080	18080	18080	18080	0
655	20240723	104400	69446400	18080	18080	18080	18080	0
656	20240723	104300	69446400	18080	18080	18080	18080	8
657	20240723	104200	69301760	18070	18070	18070	18070	0
658	20240723	104100	69301760	18070	18070	18070	18070	8
659	20240723	104000	69157200	18070	18070	18070	18070	0
660	20240723	103900	69157200	18070	18070	18070	18070	8
661	20240723	103800	69012640	18070	18070	18070	18070	0
662	20240723	103700	69012640	18070	18070	18070	18070	0
663	20240723	103600	69012640	18070	18070	18070	18070	22
664	20240723	103500	68615100	18070	18070	18070	18070	0
665	20240723	103400	68615100	18070	18070	18070	18070	8
666	20240723	103300	68470540	18080	18080	18080	18080	0
667	20240723	103200	68470540	18080	18080	18080	18080	91
668	20240723	103100	66825260	18080	18080	18080	18080	168
669	20240723	103000	63787820	18080	18080	18080	18080	0
670	20240723	102900	63787820	18080	18090	18090	18080	31
671	20240723	102800	63227330	18110	18110	18110	18110	6
672	20240723	102700	63118670	18110	18110	18110	18110	13
673	20240723	102600	62883240	18110	18110	18110	18110	0
674	20240723	102500	62883240	18110	18110	18110	18110	0
675	20240723	102400	62883240	18110	18110	18110	18110	8
676	20240723	102300	62738360	18110	18110	18110	18110	0
677	20240723	102200	62738360	18110	18110	18110	18110	8
678	20240723	102100	62593480	18080	18080	18080	18080	0
679	20240723	102000	62593480	18080	18080	18080	18080	0
680	20240723	101900	62593480	18080	18080	18080	18080	8
681	20240723	101800	62448840	18070	18070	18070	18070	0
682	20240723	101700	62448840	18070	18090	18090	18070	9
683	20240723	101600	62286190	18080	18080	18080	18080	0
684	20240723	101500	62286190	18080	18080	18080	18080	1
685	20240723	101400	62268110	18070	18070	18070	18070	8
686	20240723	101300	62123550	18090	18090	18090	18090	2
687	20240723	101200	62087370	18090	18090	18090	18090	8
688	20240723	101100	61942650	18090	18090	18090	18090	15
689	20240723	101000	61671300	18100	18100	18100	18100	5
690	20240723	100900	61580800	18100	18100	18100	18100	16
691	20240723	100800	61291200	18090	18090	18090	18090	0
692	20240723	100700	61291200	18090	18100	18100	18090	24
693	20240723	100600	60856890	18100	18100	18100	18100	124
694	20240723	100500	58612490	18100	18100	18100	18100	8
695	20240723	100400	58467690	18100	18100	18100	18100	0
696	20240723	100300	58467690	18100	18100	18100	18100	0
697	20240723	100200	58467690	18100	18100	18100	18100	8
698	20240723	100100	58322890	18100	18100	18100	18100	0
699	20240723	100000	58322890	18100	18120	18120	18100	27
700	20240723	095900	57833810	18120	18120	18120	18120	100
701	20240723	095800	56021810	18120	18110	18120	18110	36
702	20240723	095700	55369840	18120	18110	18120	18110	66
703	20240723	095600	54174570	18090	18100	18100	18090	44
704	20240723	095500	53378180	18110	18120	18120	18110	7
705	20240723	095400	53251390	18120	18110	18120	18110	18
706	20240723	095300	52925240	18100	18100	18100	18100	8
707	20240723	095200	52780440	18090	18090	18090	18090	0
708	20240723	095100	52780440	18090	18090	18090	18090	0
709	20240723	095000	52780440	18090	18100	18170	18090	65
710	20240723	094900	51603950	18100	18110	18110	18100	805
711	20240723	094800	37032880	18110	18110	18110	18110	14
712	20240723	094700	36779340	18100	18100	18100	18100	0
713	20240723	094600	36779340	18100	18100	18100	18100	8
714	20240723	094500	36634540	18110	18110	18110	18100	251
715	20240723	094400	32089330	18100	18100	18100	18100	0
716	20240723	094300	32089330	18100	18100	18100	18100	8
717	20240723	094200	31944530	18100	18130	18130	18100	620
718	20240723	094100	20717790	18130	18130	18130	18130	8
719	20240723	094000	20572750	18130	18130	18130	18130	0
720	20240723	093900	20572750	18130	18130	18130	18130	0
721	20240723	093800	20572750	18130	18140	18140	18130	10
722	20240723	093700	20391440	18140	18140	18140	18140	0
723	20240723	093600	20391440	18140	18130	18140	18130	17
724	20240723	093500	20083150	18130	18140	18140	18130	9
725	20240723	093400	19919970	18140	18140	18140	18140	0
726	20240723	093300	19919970	18140	18130	18140	18120	67
727	20240723	093200	18705270	18130	18130	18130	18130	12
728	20240723	093100	18487710	18130	18130	18130	18130	8
729	20240723	093000	18342670	18130	18130	18130	18130	0
730	20240723	092900	18342670	18130	18130	18130	18130	9
731	20240723	092800	18179500	18150	18150	18150	18150	0
732	20240723	092700	18179500	18150	18160	18160	18150	325
733	20240723	092600	12280260	18160	18160	18160	18160	8
734	20240723	092500	12134980	18160	18160	18160	18160	0
735	20240723	092400	12134980	18160	18160	18160	18160	8
736	20240723	092300	11989700	18160	18160	18160	18160	0
737	20240723	092200	11989700	18160	18160	18160	18160	0
738	20240723	092100	11989700	18160	18210	18210	18160	15
739	20240723	092000	11717150	18210	18210	18210	18210	0
740	20240723	091900	11717150	18210	18210	18210	18210	7
741	20240723	091800	11589680	18230	18230	18230	18230	2
742	20240723	091700	11553220	18160	18160	18160	18160	8
743	20240723	091600	11407940	18160	18160	18160	18160	0
744	20240723	091500	11407940	18160	18160	18160	18160	1
745	20240723	091400	11389780	18150	18150	18150	18150	8
746	20240723	091300	11244580	18270	18270	18270	18270	0
747	20240723	091200	11244580	18270	18280	18280	18160	15
748	20240723	091100	10971400	18210	18210	18210	18210	0
749	20240723	091000	10971400	18210	18210	18210	18210	0
750	20240723	090900	10971400	18210	18210	18210	18210	9
751	20240723	090800	10807510	18290	18290	18290	18290	5
752	20240723	090700	10716060	18290	18220	18290	18220	9
753	20240723	090600	10552010	18300	18300	18300	18300	1
754	20240723	090500	10533710	18210	18210	18210	18210	70
755	20240723	090400	9259010	18210	18210	18210	18210	8
756	20240723	090300	9113330	18210	18210	18210	18210	0
757	20240723	090200	9113330	18210	18170	18220	18170	101
758	20240723	090100	7274150	18050	18050	18050	18050	0
759	20240723	090000	7274150	18050	18050	18050	18050	403