38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 215000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 3 | 20241220 | 214900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20241220 | 214800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20241220 | 214700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20241220 | 214600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20241220 | 214500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20241220 | 214400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20241220 | 214300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20241220 | 214200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20241220 | 214100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20241220 | 214000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20241220 | 213900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20241220 | 213800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20241220 | 213700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20241220 | 213600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20241220 | 213500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20241220 | 213400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20241220 | 213300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20241220 | 213200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20241220 | 213100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20241220 | 213000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20241220 | 212900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20241220 | 212800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20241220 | 212700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20241220 | 212600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20241220 | 212500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20241220 | 212400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20241220 | 212300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20241220 | 212200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20241220 | 212100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20241220 | 212000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 33 | 20241220 | 211900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20241220 | 211800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20241220 | 211700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20241220 | 211600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20241220 | 211500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20241220 | 211400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20241220 | 211300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20241220 | 211200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20241220 | 211100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20241220 | 211000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20241220 | 210900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20241220 | 210800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20241220 | 210700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20241220 | 210600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20241220 | 210500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20241220 | 210400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20241220 | 210300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20241220 | 210200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20241220 | 210100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20241220 | 210000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20241220 | 205900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20241220 | 205800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20241220 | 205700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20241220 | 205600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20241220 | 205500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20241220 | 205400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20241220 | 205300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20241220 | 205200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20241220 | 205100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20241220 | 205000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 63 | 20241220 | 204900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20241220 | 204800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20241220 | 204700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20241220 | 204600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20241220 | 204500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20241220 | 204400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20241220 | 204300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20241220 | 204200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20241220 | 204100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20241220 | 204000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20241220 | 203900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20241220 | 203800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20241220 | 203700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20241220 | 203600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20241220 | 203500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20241220 | 203400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20241220 | 203300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20241220 | 203200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20241220 | 203100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20241220 | 203000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20241220 | 202900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20241220 | 202800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20241220 | 202700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20241220 | 202600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20241220 | 202500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20241220 | 202400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20241220 | 202300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20241220 | 202200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20241220 | 202100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20241220 | 202000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 93 | 20241220 | 201900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20241220 | 201800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20241220 | 201700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20241220 | 201600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20241220 | 201500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20241220 | 201400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20241220 | 201300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20241220 | 201200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20241220 | 201100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20241220 | 201000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20241220 | 200900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20241220 | 200800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20241220 | 200700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20241220 | 200600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20241220 | 200500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20241220 | 200400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20241220 | 200300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20241220 | 200200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20241220 | 200100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20241220 | 200000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20241220 | 195900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20241220 | 195800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20241220 | 195700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20241220 | 195600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20241220 | 195500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20241220 | 195400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20241220 | 195300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20241220 | 195200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20241220 | 195100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20241220 | 195000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 123 | 20241220 | 194900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20241220 | 194800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20241220 | 194700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20241220 | 194600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20241220 | 194500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20241220 | 194400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20241220 | 194300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20241220 | 194200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20241220 | 194100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20241220 | 194000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20241220 | 193900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20241220 | 193800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20241220 | 193700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20241220 | 193600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20241220 | 193500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20241220 | 193400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20241220 | 193300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20241220 | 193200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20241220 | 193100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20241220 | 193000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20241220 | 192900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20241220 | 192800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20241220 | 192700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20241220 | 192600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20241220 | 192500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20241220 | 192400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20241220 | 192300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20241220 | 192200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20241220 | 192100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20241220 | 192000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 153 | 20241220 | 191900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20241220 | 191800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20241220 | 191700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20241220 | 191600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20241220 | 191500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20241220 | 191400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20241220 | 191300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20241220 | 191200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20241220 | 191100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20241220 | 191000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20241220 | 190900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20241220 | 190800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20241220 | 190700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20241220 | 190600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20241220 | 190500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20241220 | 190400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20241220 | 190300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20241220 | 190200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20241220 | 190100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20241220 | 190000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20241220 | 185900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20241220 | 185800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20241220 | 185700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20241220 | 185600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20241220 | 185500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20241220 | 185400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20241220 | 185300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20241220 | 185200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20241220 | 185100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20241220 | 185000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 183 | 20241220 | 184900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20241220 | 184800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20241220 | 184700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20241220 | 184600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20241220 | 184500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20241220 | 184400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20241220 | 184300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20241220 | 184200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20241220 | 184100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20241220 | 184000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20241220 | 183900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20241220 | 183800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20241220 | 183700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20241220 | 183600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20241220 | 183500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20241220 | 183400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20241220 | 183300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20241220 | 183200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20241220 | 183100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20241220 | 183000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20241220 | 182900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20241220 | 182800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20241220 | 182700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20241220 | 182600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20241220 | 182500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20241220 | 182400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20241220 | 182300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20241220 | 182200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20241220 | 182100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20241220 | 182000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 213 | 20241220 | 181900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20241220 | 181800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20241220 | 181700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20241220 | 181600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20241220 | 181500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20241220 | 181400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20241220 | 181300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20241220 | 181200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20241220 | 181100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20241220 | 181000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20241220 | 180900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20241220 | 180800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20241220 | 180700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20241220 | 180600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20241220 | 180500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20241220 | 180400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20241220 | 180300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20241220 | 180200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20241220 | 180100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20241220 | 180000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20241220 | 175900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20241220 | 175800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20241220 | 175700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20241220 | 175600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20241220 | 175500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20241220 | 175400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20241220 | 175300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20241220 | 175200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20241220 | 175100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20241220 | 175000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 243 | 20241220 | 174900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20241220 | 174800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20241220 | 174700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20241220 | 174600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20241220 | 174500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20241220 | 174400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20241220 | 174300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20241220 | 174200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20241220 | 174100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20241220 | 174000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20241220 | 173900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20241220 | 173800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20241220 | 173700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20241220 | 173600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20241220 | 173500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20241220 | 173400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20241220 | 173300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20241220 | 173200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20241220 | 173100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20241220 | 173000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20241220 | 172900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20241220 | 172800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20241220 | 172700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20241220 | 172600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20241220 | 172500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20241220 | 172400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20241220 | 172300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20241220 | 172200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20241220 | 172100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20241220 | 172000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 273 | 20241220 | 171900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20241220 | 171800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20241220 | 171700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20241220 | 171600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20241220 | 171500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20241220 | 171400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20241220 | 171300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20241220 | 171200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20241220 | 171100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20241220 | 171000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20241220 | 170900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20241220 | 170800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20241220 | 170700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20241220 | 170600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20241220 | 170500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20241220 | 170400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20241220 | 170300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20241220 | 170200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20241220 | 170100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20241220 | 170000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20241220 | 165900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20241220 | 165800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20241220 | 165700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20241220 | 165600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20241220 | 165500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20241220 | 165400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20241220 | 165300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20241220 | 165200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20241220 | 165100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20241220 | 165000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 303 | 20241220 | 164900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20241220 | 164800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20241220 | 164700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20241220 | 164600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20241220 | 164500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20241220 | 164400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20241220 | 164300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20241220 | 164200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20241220 | 164100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20241220 | 164000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20241220 | 163900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20241220 | 163800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20241220 | 163700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20241220 | 163600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20241220 | 163500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20241220 | 163400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20241220 | 163300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20241220 | 163200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20241220 | 163100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20241220 | 163000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20241220 | 162900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20241220 | 162800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20241220 | 162700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20241220 | 162600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20241220 | 162500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20241220 | 162400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20241220 | 162300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20241220 | 162200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20241220 | 162100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20241220 | 162000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 333 | 20241220 | 161900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20241220 | 161800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20241220 | 161700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20241220 | 161600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20241220 | 161500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20241220 | 161400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20241220 | 161300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20241220 | 161200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20241220 | 161100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20241220 | 161000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20241220 | 160900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20241220 | 160800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 345 | 20241220 | 160700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20241220 | 160600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 347 | 20241220 | 160500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20241220 | 160400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 349 | 20241220 | 160300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 350 | 20241220 | 160200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 351 | 20241220 | 160100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 352 | 20241220 | 160000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 353 | 20241220 | 155900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 354 | 20241220 | 155800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 355 | 20241220 | 155700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 356 | 20241220 | 155600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20241220 | 155500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20241220 | 155400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20241220 | 155300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 360 | 20241220 | 155200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 361 | 20241220 | 155100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 362 | 20241220 | 155000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 363 | 20241220 | 154900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 364 | 20241220 | 154800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 365 | 20241220 | 154700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 366 | 20241220 | 154600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20241220 | 154500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 368 | 20241220 | 154400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 369 | 20241220 | 154300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20241220 | 154200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20241220 | 154100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 372 | 20241220 | 154000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 373 | 20241220 | 153900 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 374 | 20241220 | 153800 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 375 | 20241220 | 153700 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 376 | 20241220 | 153600 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 377 | 20241220 | 153500 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 378 | 20241220 | 153400 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 379 | 20241220 | 153300 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 380 | 20241220 | 153200 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20241220 | 153100 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 382 | 20241220 | 153000 | 3740230090 | 4200 | 4200 | 4200 | 4200 | 17541 |
| 383 | 20241220 | 152900 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 384 | 20241220 | 152800 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 385 | 20241220 | 152700 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 386 | 20241220 | 152600 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 387 | 20241220 | 152500 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 388 | 20241220 | 152400 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20241220 | 152300 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 390 | 20241220 | 152200 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20241220 | 152100 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 392 | 20241220 | 152000 | 3666557890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20241220 | 151900 | 3666557890 | 4200 | 4185 | 4200 | 4180 | 158 |
| 394 | 20241220 | 151800 | 3665896730 | 4180 | 4185 | 4185 | 4180 | 850 |
| 395 | 20241220 | 151700 | 3662343200 | 4185 | 4185 | 4185 | 4180 | 1048 |
| 396 | 20241220 | 151600 | 3657957870 | 4185 | 4170 | 4185 | 4170 | 2147 |
| 397 | 20241220 | 151500 | 3648996195 | 4175 | 4170 | 4175 | 4170 | 168 |
| 398 | 20241220 | 151400 | 3648294895 | 4170 | 4170 | 4170 | 4165 | 724 |
| 399 | 20241220 | 151300 | 3645278520 | 4165 | 4170 | 4175 | 4165 | 1353 |
| 400 | 20241220 | 151200 | 3639641065 | 4165 | 4165 | 4170 | 4160 | 1031 |
| 401 | 20241220 | 151100 | 3635348170 | 4165 | 4170 | 4170 | 4165 | 1476 |
| 402 | 20241220 | 151000 | 3629198870 | 4165 | 4175 | 4175 | 4165 | 1624 |
| 403 | 20241220 | 150900 | 3622431670 | 4180 | 4175 | 4180 | 4175 | 540 |
| 404 | 20241220 | 150800 | 3620176255 | 4170 | 4170 | 4170 | 4170 | 988 |
| 405 | 20241220 | 150700 | 3616056295 | 4170 | 4170 | 4185 | 4170 | 9626 |
| 406 | 20241220 | 150600 | 3575861695 | 4170 | 4175 | 4175 | 4170 | 1468 |
| 407 | 20241220 | 150500 | 3569735735 | 4175 | 4185 | 4185 | 4170 | 6455 |
| 408 | 20241220 | 150400 | 3542782610 | 4180 | 4185 | 4185 | 4180 | 1550 |
| 409 | 20241220 | 150300 | 3536302070 | 4185 | 4195 | 4195 | 4185 | 518 |
| 410 | 20241220 | 150200 | 3534133525 | 4195 | 4185 | 4200 | 4185 | 525 |
| 411 | 20241220 | 150100 | 3531935710 | 4195 | 4200 | 4200 | 4185 | 12 |
| 412 | 20241220 | 150000 | 3531885450 | 4185 | 4205 | 4210 | 4185 | 3106 |
| 413 | 20241220 | 145900 | 3518856515 | 4200 | 4205 | 4205 | 4200 | 625 |
| 414 | 20241220 | 145800 | 3516230440 | 4205 | 4205 | 4205 | 4200 | 82 |
| 415 | 20241220 | 145700 | 3515885935 | 4205 | 4200 | 4205 | 4200 | 161 |
| 416 | 20241220 | 145600 | 3515209310 | 4200 | 4205 | 4205 | 4200 | 101 |
| 417 | 20241220 | 145500 | 3514785105 | 4200 | 4200 | 4205 | 4200 | 277 |
| 418 | 20241220 | 145400 | 3513620505 | 4200 | 4200 | 4215 | 4200 | 871 |
| 419 | 20241220 | 145300 | 3509957805 | 4200 | 4205 | 4210 | 4200 | 2281 |
| 420 | 20241220 | 145200 | 3500376470 | 4205 | 4210 | 4210 | 4200 | 885 |
| 421 | 20241220 | 145100 | 3496655595 | 4215 | 4200 | 4215 | 4200 | 540 |
| 422 | 20241220 | 145000 | 3494387460 | 4200 | 4195 | 4200 | 4195 | 96 |
| 423 | 20241220 | 144900 | 3493984270 | 4200 | 4210 | 4210 | 4200 | 995 |
| 424 | 20241220 | 144800 | 3489805255 | 4200 | 4200 | 4205 | 4200 | 563 |
| 425 | 20241220 | 144700 | 3487439155 | 4195 | 4190 | 4200 | 4190 | 2794 |
| 426 | 20241220 | 144600 | 3475717175 | 4190 | 4180 | 4190 | 4180 | 2160 |
| 427 | 20241220 | 144500 | 3466687325 | 4180 | 4175 | 4180 | 4165 | 2122 |
| 428 | 20241220 | 144400 | 3457842660 | 4165 | 4180 | 4180 | 4165 | 660 |
| 429 | 20241220 | 144300 | 3455086100 | 4170 | 4165 | 4170 | 4165 | 953 |
| 430 | 20241220 | 144200 | 3451113435 | 4165 | 4180 | 4180 | 4165 | 3632 |
| 431 | 20241220 | 144100 | 3435974910 | 4180 | 4185 | 4185 | 4180 | 3316 |
| 432 | 20241220 | 144000 | 3422112920 | 4185 | 4190 | 4190 | 4185 | 446 |
| 433 | 20241220 | 143900 | 3420245375 | 4190 | 4190 | 4195 | 4185 | 469 |
| 434 | 20241220 | 143800 | 3418280405 | 4190 | 4190 | 4195 | 4180 | 853 |
| 435 | 20241220 | 143700 | 3414706785 | 4185 | 4180 | 4190 | 4180 | 3276 |
| 436 | 20241220 | 143600 | 3400997005 | 4180 | 4180 | 4180 | 4175 | 628 |
| 437 | 20241220 | 143500 | 3398372285 | 4180 | 4180 | 4180 | 4180 | 53 |
| 438 | 20241220 | 143400 | 3398150745 | 4180 | 4185 | 4185 | 4175 | 843 |
| 439 | 20241220 | 143300 | 3394623960 | 4185 | 4180 | 4185 | 4175 | 874 |
| 440 | 20241220 | 143200 | 3390970665 | 4180 | 4175 | 4180 | 4165 | 324 |
| 441 | 20241220 | 143100 | 3389620820 | 4165 | 4185 | 4185 | 4160 | 8083 |
| 442 | 20241220 | 143000 | 3355908890 | 4185 | 4190 | 4200 | 4180 | 6949 |
| 443 | 20241220 | 142900 | 3326803245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 444 | 20241220 | 142800 | 3326803245 | 4190 | 4190 | 4190 | 4190 | 0 |
| 445 | 20241220 | 142700 | 3326803245 | 4190 | 4200 | 4200 | 4190 | 5663 |
| 446 | 20241220 | 142600 | 3303064445 | 4200 | 4210 | 4210 | 4200 | 2612 |
| 447 | 20241220 | 142500 | 3292084645 | 4205 | 4210 | 4215 | 4205 | 1352 |
| 448 | 20241220 | 142400 | 3286393490 | 4210 | 4215 | 4215 | 4205 | 535 |
| 449 | 20241220 | 142300 | 3284141270 | 4210 | 4210 | 4225 | 4210 | 1081 |
| 450 | 20241220 | 142200 | 3279590170 | 4210 | 4220 | 4220 | 4210 | 3300 |
| 451 | 20241220 | 142100 | 3265690510 | 4215 | 4225 | 4225 | 4215 | 1599 |
| 452 | 20241220 | 142000 | 3258947985 | 4235 | 4235 | 4235 | 4220 | 285 |
| 453 | 20241220 | 141900 | 3257741220 | 4235 | 4240 | 4270 | 4210 | 5754 |
| 454 | 20241220 | 141800 | 3233411980 | 4245 | 4255 | 4255 | 4245 | 922 |
| 455 | 20241220 | 141700 | 3229493905 | 4260 | 4260 | 4265 | 4260 | 128 |
| 456 | 20241220 | 141600 | 3228948620 | 4270 | 4265 | 4270 | 4265 | 90 |
| 457 | 20241220 | 141500 | 3228564375 | 4270 | 4255 | 4275 | 4240 | 1305 |
| 458 | 20241220 | 141400 | 3223025785 | 4255 | 4270 | 4270 | 4255 | 1469 |
| 459 | 20241220 | 141300 | 3216754220 | 4270 | 4270 | 4270 | 4270 | 243 |
| 460 | 20241220 | 141200 | 3215716610 | 4270 | 4265 | 4270 | 4265 | 675 |
| 461 | 20241220 | 141100 | 3212834370 | 4260 | 4255 | 4260 | 4255 | 153 |
| 462 | 20241220 | 141000 | 3212182745 | 4255 | 4255 | 4260 | 4255 | 173 |
| 463 | 20241220 | 140900 | 3211446620 | 4245 | 4240 | 4260 | 4240 | 67 |
| 464 | 20241220 | 140800 | 3211162180 | 4240 | 4255 | 4255 | 4240 | 9 |
| 465 | 20241220 | 140700 | 3211123975 | 4260 | 4260 | 4260 | 4260 | 212 |
| 466 | 20241220 | 140600 | 3210220855 | 4270 | 4260 | 4270 | 4260 | 34 |
| 467 | 20241220 | 140500 | 3210075965 | 4260 | 4255 | 4260 | 4250 | 3 |
| 468 | 20241220 | 140400 | 3210063200 | 4240 | 4270 | 4270 | 4240 | 2271 |
| 469 | 20241220 | 140300 | 3200428150 | 4270 | 4270 | 4270 | 4270 | 130 |
| 470 | 20241220 | 140200 | 3199873050 | 4270 | 4270 | 4270 | 4270 | 1 |
| 471 | 20241220 | 140100 | 3199868780 | 4255 | 4265 | 4265 | 4255 | 219 |
| 472 | 20241220 | 140000 | 3198935935 | 4265 | 4265 | 4265 | 4265 | 1 |
| 473 | 20241220 | 135900 | 3198931670 | 4260 | 4270 | 4270 | 4260 | 234 |
| 474 | 20241220 | 135800 | 3197933870 | 4265 | 4265 | 4265 | 4265 | 0 |
| 475 | 20241220 | 135700 | 3197933870 | 4265 | 4265 | 4270 | 4265 | 120 |
| 476 | 20241220 | 135600 | 3197421915 | 4265 | 4265 | 4265 | 4265 | 84 |
| 477 | 20241220 | 135500 | 3197063655 | 4270 | 4270 | 4270 | 4265 | 127 |
| 478 | 20241220 | 135400 | 3196521490 | 4270 | 4255 | 4270 | 4255 | 89 |
| 479 | 20241220 | 135300 | 3196141935 | 4250 | 4245 | 4250 | 4245 | 826 |
| 480 | 20241220 | 135200 | 3192633355 | 4245 | 4215 | 4245 | 4215 | 734 |
| 481 | 20241220 | 135100 | 3189520175 | 4215 | 4230 | 4230 | 4210 | 587 |
| 482 | 20241220 | 135000 | 3187045975 | 4215 | 4250 | 4250 | 4215 | 1382 |
| 483 | 20241220 | 134900 | 3181215470 | 4250 | 4225 | 4250 | 4210 | 10211 |
| 484 | 20241220 | 134800 | 3138146935 | 4225 | 4250 | 4250 | 4225 | 3660 |
| 485 | 20241220 | 134700 | 3122660665 | 4250 | 4265 | 4265 | 4235 | 4707 |
| 486 | 20241220 | 134600 | 3102657125 | 4265 | 4265 | 4265 | 4265 | 35 |
| 487 | 20241220 | 134500 | 3102507850 | 4265 | 4265 | 4265 | 4265 | 10 |
| 488 | 20241220 | 134400 | 3102465200 | 4275 | 4275 | 4275 | 4255 | 4021 |
| 489 | 20241220 | 134300 | 3085341485 | 4270 | 4270 | 4270 | 4270 | 139 |
| 490 | 20241220 | 134200 | 3084747955 | 4270 | 4270 | 4270 | 4270 | 1 |
| 491 | 20241220 | 134100 | 3084743685 | 4265 | 4265 | 4265 | 4260 | 272 |
| 492 | 20241220 | 134000 | 3083583700 | 4265 | 4265 | 4265 | 4265 | 321 |
| 493 | 20241220 | 133900 | 3082214635 | 4260 | 4265 | 4265 | 4260 | 430 |
| 494 | 20241220 | 133800 | 3080382230 | 4265 | 4270 | 4275 | 4265 | 532 |
| 495 | 20241220 | 133700 | 3078111915 | 4270 | 4265 | 4270 | 4265 | 165 |
| 496 | 20241220 | 133600 | 3077408165 | 4265 | 4260 | 4265 | 4260 | 1154 |
| 497 | 20241220 | 133500 | 3072487825 | 4260 | 4265 | 4265 | 4260 | 749 |
| 498 | 20241220 | 133400 | 3069296590 | 4265 | 4270 | 4270 | 4265 | 377 |
| 499 | 20241220 | 133300 | 3067688680 | 4270 | 4270 | 4270 | 4270 | 3 |
| 500 | 20241220 | 133200 | 3067675870 | 4270 | 4270 | 4270 | 4270 | 106 |
| 501 | 20241220 | 133100 | 3067223250 | 4270 | 4275 | 4275 | 4270 | 43 |
| 502 | 20241220 | 133000 | 3067039630 | 4275 | 4260 | 4275 | 4260 | 64 |
| 503 | 20241220 | 132900 | 3066766960 | 4260 | 4260 | 4260 | 4255 | 2598 |
| 504 | 20241220 | 132800 | 3055700320 | 4260 | 4270 | 4275 | 4260 | 1327 |
| 505 | 20241220 | 132700 | 3050047125 | 4260 | 4260 | 4270 | 4260 | 395 |
| 506 | 20241220 | 132600 | 3048364335 | 4260 | 4270 | 4270 | 4260 | 3622 |
| 507 | 20241220 | 132500 | 3032929175 | 4270 | 4270 | 4270 | 4265 | 1513 |
| 508 | 20241220 | 132400 | 3026472490 | 4280 | 4270 | 4280 | 4270 | 1003 |
| 509 | 20241220 | 132300 | 3022189670 | 4285 | 4285 | 4285 | 4285 | 36 |
| 510 | 20241220 | 132200 | 3022035410 | 4285 | 4270 | 4290 | 4270 | 379 |
| 511 | 20241220 | 132100 | 3020416950 | 4270 | 4270 | 4270 | 4265 | 1338 |
| 512 | 20241220 | 132000 | 3014704810 | 4270 | 4270 | 4270 | 4270 | 489 |
| 513 | 20241220 | 131900 | 3012616780 | 4275 | 4275 | 4275 | 4275 | 359 |
| 514 | 20241220 | 131800 | 3011082055 | 4280 | 4280 | 4280 | 4280 | 30 |
| 515 | 20241220 | 131700 | 3010953655 | 4295 | 4300 | 4300 | 4295 | 3 |
| 516 | 20241220 | 131600 | 3010940765 | 4265 | 4295 | 4295 | 4265 | 1891 |
| 517 | 20241220 | 131500 | 3002863465 | 4295 | 4300 | 4300 | 4295 | 395 |
| 518 | 20241220 | 131400 | 3001166500 | 4300 | 4295 | 4300 | 4295 | 168 |
| 519 | 20241220 | 131300 | 3000444685 | 4295 | 4285 | 4295 | 4285 | 771 |
| 520 | 20241220 | 131200 | 2997135885 | 4285 | 4270 | 4285 | 4265 | 2268 |
| 521 | 20241220 | 131100 | 2987452815 | 4270 | 4270 | 4270 | 4265 | 2451 |
| 522 | 20241220 | 131000 | 2976987285 | 4270 | 4270 | 4270 | 4270 | 55 |
| 523 | 20241220 | 130900 | 2976752435 | 4265 | 4265 | 4275 | 4265 | 2330 |
| 524 | 20241220 | 130800 | 2966812160 | 4270 | 4275 | 4275 | 4270 | 2230 |
| 525 | 20241220 | 130700 | 2957289520 | 4270 | 4270 | 4270 | 4270 | 2345 |
| 526 | 20241220 | 130600 | 2947276370 | 4270 | 4280 | 4280 | 4270 | 1921 |
| 527 | 20241220 | 130500 | 2939068655 | 4300 | 4300 | 4300 | 4300 | 0 |
| 528 | 20241220 | 130400 | 2939068655 | 4300 | 4300 | 4300 | 4300 | 0 |
| 529 | 20241220 | 130300 | 2939068655 | 4300 | 4275 | 4300 | 4275 | 1701 |
| 530 | 20241220 | 130200 | 2931755550 | 4270 | 4285 | 4285 | 4270 | 5507 |
| 531 | 20241220 | 130100 | 2908222180 | 4290 | 4305 | 4305 | 4290 | 418 |
| 532 | 20241220 | 130000 | 2906427930 | 4305 | 4305 | 4305 | 4305 | 5 |
| 533 | 20241220 | 125900 | 2906406405 | 4295 | 4305 | 4305 | 4295 | 106 |
| 534 | 20241220 | 125800 | 2905950730 | 4305 | 4315 | 4315 | 4305 | 523 |
| 535 | 20241220 | 125700 | 2903698520 | 4310 | 4310 | 4310 | 4310 | 180 |
| 536 | 20241220 | 125600 | 2902922720 | 4310 | 4300 | 4310 | 4300 | 405 |
| 537 | 20241220 | 125500 | 2901178790 | 4300 | 4305 | 4305 | 4300 | 503 |
| 538 | 20241220 | 125400 | 2899015885 | 4300 | 4300 | 4300 | 4295 | 1674 |
| 539 | 20241220 | 125300 | 2891817690 | 4300 | 4300 | 4300 | 4290 | 403 |
| 540 | 20241220 | 125200 | 2890086170 | 4300 | 4290 | 4300 | 4285 | 1118 |
| 541 | 20241220 | 125100 | 2885290240 | 4295 | 4295 | 4295 | 4290 | 939 |
| 542 | 20241220 | 125000 | 2881257345 | 4285 | 4300 | 4300 | 4285 | 2328 |
| 543 | 20241220 | 124900 | 2871269345 | 4300 | 4300 | 4300 | 4295 | 126 |
| 544 | 20241220 | 124800 | 2870727595 | 4300 | 4300 | 4300 | 4300 | 1789 |
| 545 | 20241220 | 124700 | 2863034895 | 4305 | 4305 | 4305 | 4300 | 1827 |
| 546 | 20241220 | 124600 | 2855169730 | 4310 | 4320 | 4320 | 4305 | 211 |
| 547 | 20241220 | 124500 | 2854260295 | 4305 | 4315 | 4315 | 4305 | 1448 |
| 548 | 20241220 | 124400 | 2848019035 | 4315 | 4330 | 4330 | 4315 | 822 |
| 549 | 20241220 | 124300 | 2844466570 | 4330 | 4335 | 4335 | 4325 | 530 |
| 550 | 20241220 | 124200 | 2842171615 | 4335 | 4335 | 4335 | 4335 | 101 |
| 551 | 20241220 | 124100 | 2841733780 | 4330 | 4330 | 4330 | 4325 | 325 |
| 552 | 20241220 | 124000 | 2840326540 | 4335 | 4325 | 4335 | 4320 | 1196 |
| 553 | 20241220 | 123900 | 2835149325 | 4320 | 4315 | 4320 | 4315 | 719 |
| 554 | 20241220 | 123800 | 2832045615 | 4315 | 4320 | 4320 | 4315 | 148 |
| 555 | 20241220 | 123700 | 2831406695 | 4315 | 4305 | 4315 | 4305 | 1384 |
| 556 | 20241220 | 123600 | 2825444145 | 4305 | 4305 | 4305 | 4300 | 434 |
| 557 | 20241220 | 123500 | 2823576360 | 4305 | 4305 | 4305 | 4300 | 382 |
| 558 | 20241220 | 123400 | 2821932265 | 4300 | 4305 | 4305 | 4300 | 446 |
| 559 | 20241220 | 123300 | 2820014440 | 4300 | 4300 | 4305 | 4300 | 314 |
| 560 | 20241220 | 123200 | 2818664235 | 4300 | 4295 | 4300 | 4295 | 126 |
| 561 | 20241220 | 123100 | 2818122485 | 4295 | 4295 | 4295 | 4295 | 79 |
| 562 | 20241220 | 123000 | 2817783180 | 4295 | 4290 | 4295 | 4290 | 231 |
| 563 | 20241220 | 122900 | 2816791125 | 4285 | 4285 | 4285 | 4285 | 312 |
| 564 | 20241220 | 122800 | 2815454205 | 4290 | 4290 | 4290 | 4290 | 189 |
| 565 | 20241220 | 122700 | 2814643395 | 4290 | 4295 | 4295 | 4290 | 28 |
| 566 | 20241220 | 122600 | 2814523220 | 4290 | 4300 | 4300 | 4290 | 14 |
| 567 | 20241220 | 122500 | 2814463030 | 4290 | 4285 | 4290 | 4270 | 186 |
| 568 | 20241220 | 122400 | 2813665375 | 4285 | 4280 | 4290 | 4280 | 433 |
| 569 | 20241220 | 122300 | 2811810625 | 4260 | 4290 | 4290 | 4260 | 4052 |
| 570 | 20241220 | 122200 | 2794510560 | 4285 | 4280 | 4285 | 4280 | 446 |
| 571 | 20241220 | 122100 | 2792600055 | 4280 | 4280 | 4280 | 4270 | 744 |
| 572 | 20241220 | 122000 | 2789419975 | 4270 | 4270 | 4270 | 4265 | 217 |
| 573 | 20241220 | 121900 | 2788493850 | 4270 | 4270 | 4270 | 4270 | 1 |
| 574 | 20241220 | 121800 | 2788489580 | 4265 | 4270 | 4270 | 4265 | 607 |
| 575 | 20241220 | 121700 | 2785899215 | 4275 | 4280 | 4290 | 4275 | 2799 |
| 576 | 20241220 | 121600 | 2773927285 | 4290 | 4280 | 4290 | 4280 | 23 |
| 577 | 20241220 | 121500 | 2773828825 | 4280 | 4295 | 4295 | 4275 | 491 |
| 578 | 20241220 | 121400 | 2771726505 | 4295 | 4270 | 4300 | 4270 | 1517 |
| 579 | 20241220 | 121300 | 2765209505 | 4295 | 4300 | 4300 | 4260 | 4338 |
| 580 | 20241220 | 121200 | 2746691715 | 4285 | 4290 | 4295 | 4285 | 2219 |
| 581 | 20241220 | 121100 | 2737182145 | 4290 | 4295 | 4300 | 4290 | 4123 |
| 582 | 20241220 | 121000 | 2719482770 | 4295 | 4300 | 4305 | 4295 | 2827 |
| 583 | 20241220 | 120900 | 2707337135 | 4300 | 4310 | 4310 | 4300 | 2638 |
| 584 | 20241220 | 120800 | 2695989990 | 4310 | 4310 | 4310 | 4300 | 2581 |
| 585 | 20241220 | 120700 | 2684885690 | 4305 | 4330 | 4330 | 4305 | 3052 |
| 586 | 20241220 | 120600 | 2671733540 | 4335 | 4320 | 4335 | 4320 | 318 |
| 587 | 20241220 | 120500 | 2670357150 | 4320 | 4335 | 4335 | 4320 | 1664 |
| 588 | 20241220 | 120400 | 2663152245 | 4335 | 4340 | 4340 | 4335 | 456 |
| 589 | 20241220 | 120300 | 2661173300 | 4340 | 4340 | 4340 | 4340 | 110 |
| 590 | 20241220 | 120200 | 2660695900 | 4340 | 4340 | 4340 | 4340 | 302 |
| 591 | 20241220 | 120100 | 2659385220 | 4340 | 4340 | 4340 | 4340 | 313 |
| 592 | 20241220 | 120000 | 2658026800 | 4340 | 4340 | 4340 | 4330 | 194 |
| 593 | 20241220 | 115900 | 2657185130 | 4330 | 4330 | 4340 | 4325 | 1532 |
| 594 | 20241220 | 115800 | 2650551595 | 4325 | 4335 | 4335 | 4325 | 759 |
| 595 | 20241220 | 115700 | 2647266740 | 4330 | 4330 | 4330 | 4330 | 102 |
| 596 | 20241220 | 115600 | 2646825080 | 4330 | 4325 | 4330 | 4325 | 98 |
| 597 | 20241220 | 115500 | 2646400810 | 4325 | 4330 | 4330 | 4325 | 546 |
| 598 | 20241220 | 115400 | 2644038355 | 4330 | 4330 | 4330 | 4330 | 359 |
| 599 | 20241220 | 115300 | 2642483885 | 4345 | 4340 | 4345 | 4340 | 81 |
| 600 | 20241220 | 115200 | 2642132045 | 4345 | 4330 | 4345 | 4330 | 1629 |
| 601 | 20241220 | 115100 | 2635065300 | 4335 | 4330 | 4335 | 4330 | 198 |
| 602 | 20241220 | 115000 | 2634207400 | 4330 | 4325 | 4330 | 4325 | 987 |
| 603 | 20241220 | 114900 | 2629938350 | 4305 | 4305 | 4310 | 4305 | 380 |
| 604 | 20241220 | 114800 | 2628302350 | 4305 | 4325 | 4325 | 4305 | 4102 |
| 605 | 20241220 | 114700 | 2610633980 | 4325 | 4325 | 4330 | 4310 | 6153 |
| 606 | 20241220 | 114600 | 2584082365 | 4325 | 4345 | 4345 | 4325 | 1188 |
| 607 | 20241220 | 114500 | 2578934485 | 4345 | 4340 | 4345 | 4340 | 166 |
| 608 | 20241220 | 114400 | 2578214040 | 4340 | 4330 | 4340 | 4330 | 510 |
| 609 | 20241220 | 114300 | 2576005640 | 4330 | 4330 | 4330 | 4330 | 144 |
| 610 | 20241220 | 114200 | 2575382120 | 4330 | 4335 | 4340 | 4330 | 2157 |
| 611 | 20241220 | 114100 | 2566038330 | 4330 | 4330 | 4330 | 4325 | 310 |
| 612 | 20241220 | 114000 | 2564697160 | 4325 | 4325 | 4325 | 4325 | 54 |
| 613 | 20241220 | 113900 | 2564463610 | 4330 | 4335 | 4340 | 4330 | 263 |
| 614 | 20241220 | 113800 | 2563324010 | 4325 | 4340 | 4340 | 4320 | 1806 |
| 615 | 20241220 | 113700 | 2555499555 | 4340 | 4330 | 4340 | 4330 | 4499 |
| 616 | 20241220 | 113600 | 2536018865 | 4335 | 4335 | 4335 | 4335 | 2157 |
| 617 | 20241220 | 113500 | 2526668270 | 4345 | 4340 | 4345 | 4335 | 5289 |
| 618 | 20241220 | 113400 | 2503733325 | 4340 | 4340 | 4340 | 4340 | 365 |
| 619 | 20241220 | 113300 | 2502149225 | 4340 | 4355 | 4355 | 4340 | 1319 |
| 620 | 20241220 | 113200 | 2496423250 | 4355 | 4355 | 4355 | 4355 | 12 |
| 621 | 20241220 | 113100 | 2496370990 | 4340 | 4340 | 4340 | 4340 | 400 |
| 622 | 20241220 | 113000 | 2494634990 | 4340 | 4340 | 4340 | 4340 | 693 |
| 623 | 20241220 | 112900 | 2491627370 | 4340 | 4355 | 4355 | 4340 | 362 |
| 624 | 20241220 | 112800 | 2490054940 | 4340 | 4350 | 4350 | 4340 | 2052 |
| 625 | 20241220 | 112700 | 2481140065 | 4350 | 4360 | 4360 | 4350 | 151 |
| 626 | 20241220 | 112600 | 2480482915 | 4355 | 4360 | 4360 | 4355 | 478 |
| 627 | 20241220 | 112500 | 2478400860 | 4360 | 4360 | 4360 | 4360 | 650 |
| 628 | 20241220 | 112400 | 2475566860 | 4350 | 4355 | 4355 | 4345 | 1771 |
| 629 | 20241220 | 112300 | 2467869615 | 4355 | 4355 | 4355 | 4355 | 1016 |
| 630 | 20241220 | 112200 | 2463444935 | 4350 | 4345 | 4350 | 4345 | 147 |
| 631 | 20241220 | 112100 | 2462805795 | 4340 | 4375 | 4375 | 4340 | 2067 |
| 632 | 20241220 | 112000 | 2453796820 | 4375 | 4385 | 4385 | 4375 | 3283 |
| 633 | 20241220 | 111900 | 2439425485 | 4385 | 4390 | 4390 | 4385 | 335 |
| 634 | 20241220 | 111800 | 2437956450 | 4395 | 4395 | 4395 | 4390 | 331 |
| 635 | 20241220 | 111700 | 2436503160 | 4390 | 4390 | 4390 | 4390 | 155 |
| 636 | 20241220 | 111600 | 2435822710 | 4390 | 4390 | 4400 | 4390 | 708 |
| 637 | 20241220 | 111500 | 2432714580 | 4390 | 4385 | 4400 | 4385 | 4004 |
| 638 | 20241220 | 111400 | 2415106905 | 4390 | 4390 | 4390 | 4390 | 17 |
| 639 | 20241220 | 111300 | 2415032275 | 4385 | 4395 | 4400 | 4385 | 695 |
| 640 | 20241220 | 111200 | 2411980020 | 4395 | 4395 | 4400 | 4395 | 507 |
| 641 | 20241220 | 111100 | 2409750995 | 4395 | 4390 | 4395 | 4390 | 777 |
| 642 | 20241220 | 111000 | 2406338095 | 4385 | 4390 | 4395 | 4380 | 836 |
| 643 | 20241220 | 110900 | 2402672705 | 4400 | 4385 | 4400 | 4385 | 2249 |
| 644 | 20241220 | 110800 | 2392795990 | 4380 | 4385 | 4385 | 4380 | 1312 |
| 645 | 20241220 | 110700 | 2387049200 | 4385 | 4380 | 4385 | 4380 | 1727 |
| 646 | 20241220 | 110600 | 2379481275 | 4380 | 4375 | 4380 | 4375 | 223 |
| 647 | 20241220 | 110500 | 2378505290 | 4365 | 4375 | 4375 | 4360 | 267 |
| 648 | 20241220 | 110400 | 2377340635 | 4380 | 4355 | 4380 | 4355 | 4510 |
| 649 | 20241220 | 110300 | 2357639860 | 4355 | 4360 | 4360 | 4350 | 664 |
| 650 | 20241220 | 110200 | 2354748965 | 4360 | 4360 | 4360 | 4360 | 26 |
| 651 | 20241220 | 110100 | 2354635605 | 4360 | 4360 | 4360 | 4355 | 129 |
| 652 | 20241220 | 110000 | 2354073375 | 4355 | 4345 | 4360 | 4345 | 1064 |
| 653 | 20241220 | 105900 | 2349439960 | 4350 | 4360 | 4365 | 4350 | 1139 |
| 654 | 20241220 | 105800 | 2344479620 | 4360 | 4360 | 4360 | 4360 | 759 |
| 655 | 20241220 | 105700 | 2341170380 | 4360 | 4340 | 4360 | 4340 | 3076 |
| 656 | 20241220 | 105600 | 2327800755 | 4340 | 4350 | 4350 | 4335 | 1137 |
| 657 | 20241220 | 105500 | 2322865670 | 4355 | 4350 | 4360 | 4345 | 1787 |
| 658 | 20241220 | 105400 | 2315092190 | 4345 | 4340 | 4355 | 4340 | 2878 |
| 659 | 20241220 | 105300 | 2302590175 | 4335 | 4330 | 4335 | 4315 | 969 |
| 660 | 20241220 | 105200 | 2298400985 | 4330 | 4310 | 4330 | 4310 | 2082 |
| 661 | 20241220 | 105100 | 2289407320 | 4310 | 4295 | 4310 | 4285 | 5478 |
| 662 | 20241220 | 105000 | 2265894990 | 4295 | 4315 | 4315 | 4295 | 12033 |
| 663 | 20241220 | 104900 | 2214133125 | 4315 | 4325 | 4330 | 4310 | 5580 |
| 664 | 20241220 | 104800 | 2190031930 | 4325 | 4325 | 4330 | 4325 | 467 |
| 665 | 20241220 | 104700 | 2188012055 | 4320 | 4325 | 4325 | 4320 | 5521 |
| 666 | 20241220 | 104600 | 2164151910 | 4320 | 4330 | 4330 | 4320 | 2155 |
| 667 | 20241220 | 104500 | 2154834560 | 4330 | 4330 | 4330 | 4325 | 1288 |
| 668 | 20241220 | 104400 | 2149263430 | 4330 | 4350 | 4350 | 4325 | 3762 |
| 669 | 20241220 | 104300 | 2132976370 | 4330 | 4350 | 4355 | 4325 | 3127 |
| 670 | 20241220 | 104200 | 2119428145 | 4350 | 4330 | 4350 | 4330 | 6150 |
| 671 | 20241220 | 104100 | 2092743215 | 4325 | 4325 | 4325 | 4325 | 1338 |
| 672 | 20241220 | 104000 | 2086956365 | 4325 | 4330 | 4330 | 4325 | 2989 |
| 673 | 20241220 | 103900 | 2074020700 | 4330 | 4330 | 4345 | 4325 | 3504 |
| 674 | 20241220 | 103800 | 2058862875 | 4330 | 4330 | 4345 | 4325 | 4635 |
| 675 | 20241220 | 103700 | 2038788935 | 4330 | 4345 | 4345 | 4330 | 3338 |
| 676 | 20241220 | 103600 | 2024312665 | 4340 | 4340 | 4345 | 4340 | 2040 |
| 677 | 20241220 | 103500 | 2015459060 | 4340 | 4345 | 4345 | 4340 | 2411 |
| 678 | 20241220 | 103400 | 2004994925 | 4340 | 4345 | 4350 | 4340 | 877 |
| 679 | 20241220 | 103300 | 2001186740 | 4345 | 4345 | 4345 | 4345 | 43 |
| 680 | 20241220 | 103200 | 2000999905 | 4350 | 4365 | 4365 | 4340 | 3688 |
| 681 | 20241220 | 103100 | 1984974710 | 4370 | 4370 | 4370 | 4345 | 795 |
| 682 | 20241220 | 103000 | 1981512910 | 4370 | 4365 | 4370 | 4350 | 1729 |
| 683 | 20241220 | 102900 | 1973982980 | 4360 | 4365 | 4370 | 4350 | 4763 |
| 684 | 20241220 | 102800 | 1953234700 | 4365 | 4360 | 4375 | 4360 | 1861 |
| 685 | 20241220 | 102700 | 1945106410 | 4365 | 4355 | 4365 | 4345 | 3543 |
| 686 | 20241220 | 102600 | 1929665090 | 4355 | 4340 | 4365 | 4335 | 9879 |
| 687 | 20241220 | 102500 | 1886704315 | 4345 | 4380 | 4380 | 4340 | 6469 |
| 688 | 20241220 | 102400 | 1858533490 | 4370 | 4415 | 4415 | 4370 | 18057 |
| 689 | 20241220 | 102300 | 1779175160 | 4415 | 4425 | 4425 | 4415 | 3258 |
| 690 | 20241220 | 102200 | 1764781760 | 4425 | 4430 | 4430 | 4425 | 2210 |
| 691 | 20241220 | 102100 | 1755001380 | 4430 | 4425 | 4430 | 4425 | 2135 |
| 692 | 20241220 | 102000 | 1745545885 | 4425 | 4430 | 4435 | 4420 | 8489 |
| 693 | 20241220 | 101900 | 1708001480 | 4430 | 4445 | 4445 | 4430 | 2893 |
| 694 | 20241220 | 101800 | 1695167615 | 4445 | 4470 | 4470 | 4440 | 4911 |
| 695 | 20241220 | 101700 | 1673334645 | 4455 | 4475 | 4485 | 4450 | 2623 |
| 696 | 20241220 | 101600 | 1661632110 | 4485 | 4490 | 4490 | 4475 | 803 |
| 697 | 20241220 | 101500 | 1658033315 | 4475 | 4450 | 4490 | 4445 | 3486 |
| 698 | 20241220 | 101400 | 1642491050 | 4445 | 4440 | 4450 | 4440 | 1742 |
| 699 | 20241220 | 101300 | 1634747175 | 4445 | 4460 | 4465 | 4440 | 3898 |
| 700 | 20241220 | 101200 | 1617402845 | 4465 | 4495 | 4495 | 4460 | 1459 |
| 701 | 20241220 | 101100 | 1610880990 | 4480 | 4505 | 4505 | 4475 | 985 |
| 702 | 20241220 | 101000 | 1606463020 | 4490 | 4510 | 4515 | 4485 | 2975 |
| 703 | 20241220 | 100900 | 1593069565 | 4520 | 4470 | 4525 | 4465 | 5204 |
| 704 | 20241220 | 100800 | 1569634740 | 4500 | 4430 | 4510 | 4430 | 6363 |
| 705 | 20241220 | 100700 | 1541248640 | 4430 | 4430 | 4435 | 4430 | 1912 |
| 706 | 20241220 | 100600 | 1532776975 | 4430 | 4425 | 4430 | 4425 | 1342 |
| 707 | 20241220 | 100500 | 1526832945 | 4425 | 4430 | 4435 | 4420 | 5660 |
| 708 | 20241220 | 100400 | 1501774485 | 4430 | 4420 | 4435 | 4420 | 330 |
| 709 | 20241220 | 100300 | 1500313015 | 4420 | 4425 | 4430 | 4415 | 2015 |
| 710 | 20241220 | 100200 | 1491411390 | 4420 | 4415 | 4450 | 4405 | 9713 |
| 711 | 20241220 | 100100 | 1448487925 | 4420 | 4440 | 4445 | 4420 | 3052 |
| 712 | 20241220 | 100000 | 1434983455 | 4440 | 4495 | 4495 | 4440 | 14467 |
| 713 | 20241220 | 095900 | 1370191690 | 4495 | 4510 | 4510 | 4495 | 6292 |
| 714 | 20241220 | 095800 | 1341865015 | 4510 | 4520 | 4520 | 4510 | 1941 |
| 715 | 20241220 | 095700 | 1333111095 | 4520 | 4520 | 4525 | 4510 | 6720 |
| 716 | 20241220 | 095600 | 1302755480 | 4525 | 4525 | 4525 | 4520 | 5086 |
| 717 | 20241220 | 095500 | 1279749975 | 4525 | 4535 | 4535 | 4525 | 2257 |
| 718 | 20241220 | 095400 | 1269523080 | 4535 | 4530 | 4540 | 4530 | 1936 |
| 719 | 20241220 | 095300 | 1260750780 | 4530 | 4540 | 4545 | 4530 | 2204 |
| 720 | 20241220 | 095200 | 1250752255 | 4540 | 4550 | 4555 | 4540 | 3617 |
| 721 | 20241220 | 095100 | 1234305615 | 4555 | 4560 | 4560 | 4555 | 1191 |
| 722 | 20241220 | 095000 | 1228877575 | 4560 | 4555 | 4565 | 4555 | 111 |
| 723 | 20241220 | 094900 | 1228371865 | 4560 | 4570 | 4570 | 4555 | 546 |
| 724 | 20241220 | 094800 | 1225882275 | 4570 | 4565 | 4570 | 4565 | 137 |
| 725 | 20241220 | 094700 | 1225256720 | 4565 | 4565 | 4565 | 4550 | 648 |
| 726 | 20241220 | 094600 | 1222300100 | 4560 | 4555 | 4560 | 4545 | 5226 |
| 727 | 20241220 | 094500 | 1198499380 | 4555 | 4545 | 4560 | 4545 | 1125 |
| 728 | 20241220 | 094400 | 1193376105 | 4545 | 4570 | 4570 | 4545 | 5297 |
| 729 | 20241220 | 094300 | 1169259305 | 4575 | 4580 | 4580 | 4565 | 142 |
| 730 | 20241220 | 094200 | 1168610205 | 4590 | 4615 | 4615 | 4565 | 9361 |
| 731 | 20241220 | 094100 | 1125660680 | 4620 | 4620 | 4620 | 4620 | 0 |
| 732 | 20241220 | 094000 | 1125660680 | 4620 | 4610 | 4620 | 4595 | 4367 |
| 733 | 20241220 | 093900 | 1105561080 | 4610 | 4610 | 4630 | 4605 | 1475 |
| 734 | 20241220 | 093800 | 1098761095 | 4610 | 4615 | 4625 | 4610 | 1716 |
| 735 | 20241220 | 093700 | 1090844270 | 4615 | 4620 | 4620 | 4615 | 1424 |
| 736 | 20241220 | 093600 | 1084268555 | 4620 | 4625 | 4650 | 4620 | 2389 |
| 737 | 20241220 | 093500 | 1073193300 | 4625 | 4625 | 4625 | 4625 | 111 |
| 738 | 20241220 | 093400 | 1072679925 | 4620 | 4620 | 4630 | 4620 | 530 |
| 739 | 20241220 | 093300 | 1070228985 | 4615 | 4630 | 4640 | 4615 | 866 |
| 740 | 20241220 | 093200 | 1066216795 | 4635 | 4605 | 4635 | 4605 | 1301 |
| 741 | 20241220 | 093100 | 1060214380 | 4605 | 4610 | 4615 | 4605 | 1442 |
| 742 | 20241220 | 093000 | 1053569150 | 4610 | 4605 | 4610 | 4605 | 560 |
| 743 | 20241220 | 092900 | 1050988445 | 4605 | 4620 | 4620 | 4605 | 774 |
| 744 | 20241220 | 092800 | 1047421440 | 4620 | 4620 | 4655 | 4605 | 3467 |
| 745 | 20241220 | 092700 | 1031405045 | 4620 | 4645 | 4650 | 4615 | 1993 |
| 746 | 20241220 | 092600 | 1022180300 | 4650 | 4645 | 4660 | 4615 | 6138 |
| 747 | 20241220 | 092500 | 993693425 | 4635 | 4690 | 4695 | 4635 | 15784 |
| 748 | 20241220 | 092400 | 919996980 | 4690 | 4605 | 4730 | 4585 | 22006 |
| 749 | 20241220 | 092300 | 817392005 | 4600 | 4530 | 4605 | 4530 | 5397 |
| 750 | 20241220 | 092200 | 792785015 | 4530 | 4530 | 4535 | 4530 | 1562 |
| 751 | 20241220 | 092100 | 785708630 | 4530 | 4530 | 4535 | 4530 | 1990 |
| 752 | 20241220 | 092000 | 776693330 | 4530 | 4535 | 4540 | 4530 | 1546 |
| 753 | 20241220 | 091900 | 769683110 | 4540 | 4540 | 4540 | 4535 | 1863 |
| 754 | 20241220 | 091800 | 761230190 | 4540 | 4540 | 4560 | 4535 | 1003 |
| 755 | 20241220 | 091700 | 756678035 | 4535 | 4570 | 4575 | 4535 | 7970 |
| 756 | 20241220 | 091600 | 720324675 | 4570 | 4530 | 4570 | 4530 | 5692 |
| 757 | 20241220 | 091500 | 694448525 | 4525 | 4525 | 4530 | 4520 | 3388 |
| 758 | 20241220 | 091400 | 679121305 | 4535 | 4535 | 4540 | 4515 | 6672 |
| 759 | 20241220 | 091300 | 648954310 | 4540 | 4535 | 4550 | 4525 | 1852 |
| 760 | 20241220 | 091200 | 640559665 | 4540 | 4510 | 4540 | 4510 | 3849 |
| 761 | 20241220 | 091100 | 623120935 | 4510 | 4525 | 4535 | 4510 | 5715 |
| 762 | 20241220 | 091000 | 597291020 | 4525 | 4560 | 4575 | 4520 | 9037 |
| 763 | 20241220 | 090900 | 556237595 | 4555 | 4540 | 4555 | 4535 | 2531 |
| 764 | 20241220 | 090800 | 544734820 | 4535 | 4545 | 4555 | 4535 | 4041 |
| 765 | 20241220 | 090700 | 526360140 | 4550 | 4510 | 4555 | 4510 | 5800 |
| 766 | 20241220 | 090600 | 500069265 | 4510 | 4490 | 4520 | 4490 | 6100 |
| 767 | 20241220 | 090500 | 472609460 | 4490 | 4575 | 4575 | 4490 | 25465 |
| 768 | 20241220 | 090400 | 357369800 | 4575 | 4615 | 4615 | 4575 | 21536 |
| 769 | 20241220 | 090300 | 258340300 | 4615 | 4620 | 4630 | 4605 | 7245 |
| 770 | 20241220 | 090200 | 224925200 | 4610 | 4645 | 4645 | 4605 | 19568 |
| 771 | 20241220 | 090100 | 134559430 | 4645 | 4670 | 4680 | 4645 | 10463 |
| 772 | 20241220 | 090000 | 85859315 | 4670 | 4655 | 4680 | 4655 | 16890 |