39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 3 | 20250207 | 215200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20250207 | 215100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20250207 | 215000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20250207 | 214900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20250207 | 214800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20250207 | 214700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20250207 | 214600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20250207 | 214500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20250207 | 214400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20250207 | 214300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20250207 | 214200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20250207 | 214100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20250207 | 214000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20250207 | 213900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20250207 | 213800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20250207 | 213700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20250207 | 213600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20250207 | 213500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20250207 | 213400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20250207 | 213300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20250207 | 213200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20250207 | 213100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20250207 | 213000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20250207 | 212900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20250207 | 212800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20250207 | 212700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20250207 | 212600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20250207 | 212500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20250207 | 212400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20250207 | 212300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 33 | 20250207 | 212200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20250207 | 212100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20250207 | 212000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20250207 | 211900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20250207 | 211800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20250207 | 211700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20250207 | 211600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20250207 | 211500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20250207 | 211400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20250207 | 211300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20250207 | 211200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20250207 | 211100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20250207 | 211000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20250207 | 210900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20250207 | 210800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20250207 | 210700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20250207 | 210600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20250207 | 210500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20250207 | 210400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20250207 | 210300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20250207 | 210200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20250207 | 210100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20250207 | 210000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20250207 | 205900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20250207 | 205800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20250207 | 205700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20250207 | 205600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20250207 | 205500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20250207 | 205400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20250207 | 205300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 63 | 20250207 | 205200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20250207 | 205100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20250207 | 205000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20250207 | 204900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20250207 | 204800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20250207 | 204700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20250207 | 204600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20250207 | 204500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20250207 | 204400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20250207 | 204300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20250207 | 204200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20250207 | 204100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20250207 | 204000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20250207 | 203900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20250207 | 203800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20250207 | 203700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20250207 | 203600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20250207 | 203500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20250207 | 203400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20250207 | 203300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20250207 | 203200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20250207 | 203100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20250207 | 203000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20250207 | 202900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20250207 | 202800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20250207 | 202700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20250207 | 202600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20250207 | 202500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20250207 | 202400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20250207 | 202300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 93 | 20250207 | 202200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20250207 | 202100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20250207 | 202000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20250207 | 201900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20250207 | 201800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20250207 | 201700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20250207 | 201600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20250207 | 201500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20250207 | 201400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20250207 | 201300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20250207 | 201200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20250207 | 201100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20250207 | 201000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20250207 | 200900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20250207 | 200800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20250207 | 200700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20250207 | 200600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20250207 | 200500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20250207 | 200400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20250207 | 200300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20250207 | 200200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20250207 | 200100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20250207 | 200000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20250207 | 195900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20250207 | 195800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20250207 | 195700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20250207 | 195600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20250207 | 195500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20250207 | 195400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20250207 | 195300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 123 | 20250207 | 195200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20250207 | 195100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20250207 | 195000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20250207 | 194900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20250207 | 194800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20250207 | 194700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20250207 | 194600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20250207 | 194500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20250207 | 194400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20250207 | 194300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20250207 | 194200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20250207 | 194100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20250207 | 194000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20250207 | 193900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20250207 | 193800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20250207 | 193700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20250207 | 193600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20250207 | 193500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20250207 | 193400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20250207 | 193300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20250207 | 193200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20250207 | 193100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20250207 | 193000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20250207 | 192900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20250207 | 192800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20250207 | 192700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20250207 | 192600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20250207 | 192500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20250207 | 192400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20250207 | 192300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 153 | 20250207 | 192200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20250207 | 192100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20250207 | 192000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20250207 | 191900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20250207 | 191800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20250207 | 191700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20250207 | 191600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20250207 | 191500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20250207 | 191400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20250207 | 191300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20250207 | 191200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20250207 | 191100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20250207 | 191000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20250207 | 190900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20250207 | 190800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20250207 | 190700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20250207 | 190600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20250207 | 190500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20250207 | 190400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20250207 | 190300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20250207 | 190200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20250207 | 190100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20250207 | 190000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20250207 | 185900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20250207 | 185800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20250207 | 185700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20250207 | 185600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20250207 | 185500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20250207 | 185400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20250207 | 185300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 183 | 20250207 | 185200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20250207 | 185100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20250207 | 185000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20250207 | 184900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20250207 | 184800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20250207 | 184700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20250207 | 184600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20250207 | 184500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20250207 | 184400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20250207 | 184300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20250207 | 184200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20250207 | 184100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20250207 | 184000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20250207 | 183900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20250207 | 183800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20250207 | 183700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20250207 | 183600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20250207 | 183500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20250207 | 183400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20250207 | 183300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20250207 | 183200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20250207 | 183100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20250207 | 183000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20250207 | 182900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20250207 | 182800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20250207 | 182700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20250207 | 182600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20250207 | 182500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20250207 | 182400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20250207 | 182300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 213 | 20250207 | 182200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20250207 | 182100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20250207 | 182000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20250207 | 181900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20250207 | 181800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20250207 | 181700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20250207 | 181600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20250207 | 181500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20250207 | 181400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20250207 | 181300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20250207 | 181200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20250207 | 181100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20250207 | 181000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20250207 | 180900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20250207 | 180800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20250207 | 180700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20250207 | 180600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20250207 | 180500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20250207 | 180400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20250207 | 180300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20250207 | 180200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20250207 | 180100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20250207 | 180000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20250207 | 175900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20250207 | 175800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20250207 | 175700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20250207 | 175600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20250207 | 175500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20250207 | 175400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20250207 | 175300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 243 | 20250207 | 175200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20250207 | 175100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20250207 | 175000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20250207 | 174900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20250207 | 174800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20250207 | 174700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20250207 | 174600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20250207 | 174500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20250207 | 174400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20250207 | 174300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20250207 | 174200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20250207 | 174100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20250207 | 174000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20250207 | 173900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20250207 | 173800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20250207 | 173700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20250207 | 173600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20250207 | 173500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20250207 | 173400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20250207 | 173300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20250207 | 173200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20250207 | 173100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20250207 | 173000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20250207 | 172900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20250207 | 172800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20250207 | 172700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20250207 | 172600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20250207 | 172500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20250207 | 172400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20250207 | 172300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 273 | 20250207 | 172200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20250207 | 172100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20250207 | 172000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20250207 | 171900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20250207 | 171800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20250207 | 171700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20250207 | 171600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20250207 | 171500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20250207 | 171400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20250207 | 171300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20250207 | 171200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20250207 | 171100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20250207 | 171000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20250207 | 170900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20250207 | 170800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20250207 | 170700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20250207 | 170600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20250207 | 170500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20250207 | 170400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20250207 | 170300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20250207 | 170200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20250207 | 170100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20250207 | 170000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20250207 | 165900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20250207 | 165800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20250207 | 165700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20250207 | 165600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20250207 | 165500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20250207 | 165400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20250207 | 165300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 303 | 20250207 | 165200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20250207 | 165100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20250207 | 165000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20250207 | 164900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20250207 | 164800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20250207 | 164700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20250207 | 164600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20250207 | 164500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20250207 | 164400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20250207 | 164300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20250207 | 164200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20250207 | 164100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20250207 | 164000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20250207 | 163900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20250207 | 163800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20250207 | 163700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20250207 | 163600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20250207 | 163500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20250207 | 163400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20250207 | 163300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20250207 | 163200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20250207 | 163100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20250207 | 163000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20250207 | 162900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20250207 | 162800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20250207 | 162700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20250207 | 162600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20250207 | 162500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20250207 | 162400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20250207 | 162300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 333 | 20250207 | 162200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20250207 | 162100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20250207 | 162000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20250207 | 161900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20250207 | 161800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20250207 | 161700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20250207 | 161600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20250207 | 161500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20250207 | 161400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20250207 | 161300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20250207 | 161200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20250207 | 161100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20250207 | 161000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20250207 | 160900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20250207 | 160800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20250207 | 160700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20250207 | 160600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 350 | 20250207 | 160500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 351 | 20250207 | 160400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 352 | 20250207 | 160300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20250207 | 160200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 354 | 20250207 | 160100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20250207 | 160000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 356 | 20250207 | 155900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20250207 | 155800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20250207 | 155700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 359 | 20250207 | 155600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 360 | 20250207 | 155500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 361 | 20250207 | 155400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20250207 | 155300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 363 | 20250207 | 155200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20250207 | 155100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 365 | 20250207 | 155000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 366 | 20250207 | 154900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 367 | 20250207 | 154800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 368 | 20250207 | 154700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 369 | 20250207 | 154600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 370 | 20250207 | 154500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 371 | 20250207 | 154400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 372 | 20250207 | 154300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 373 | 20250207 | 154200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 374 | 20250207 | 154100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 375 | 20250207 | 154000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 376 | 20250207 | 153900 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 377 | 20250207 | 153800 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 378 | 20250207 | 153700 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 379 | 20250207 | 153600 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 380 | 20250207 | 153500 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 381 | 20250207 | 153400 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 382 | 20250207 | 153300 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 383 | 20250207 | 153200 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 384 | 20250207 | 153100 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 385 | 20250207 | 153000 | 48776313160 | 4270 | 4270 | 4270 | 4270 | 56755 |
| 386 | 20250207 | 152900 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 387 | 20250207 | 152800 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 388 | 20250207 | 152700 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 389 | 20250207 | 152600 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 390 | 20250207 | 152500 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 391 | 20250207 | 152400 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 392 | 20250207 | 152300 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 393 | 20250207 | 152200 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 394 | 20250207 | 152100 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 395 | 20250207 | 152000 | 48533969310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 396 | 20250207 | 151900 | 48533969310 | 4255 | 4265 | 4265 | 4240 | 23080 |
| 397 | 20250207 | 151800 | 48435847050 | 4260 | 4250 | 4265 | 4250 | 10860 |
| 398 | 20250207 | 151700 | 48389619595 | 4250 | 4260 | 4265 | 4250 | 17317 |
| 399 | 20250207 | 151600 | 48315961405 | 4260 | 4275 | 4280 | 4260 | 6816 |
| 400 | 20250207 | 151500 | 48286850735 | 4275 | 4280 | 4280 | 4265 | 1549 |
| 401 | 20250207 | 151400 | 48280236765 | 4280 | 4290 | 4290 | 4260 | 6001 |
| 402 | 20250207 | 151300 | 48254603940 | 4290 | 4275 | 4290 | 4275 | 947 |
| 403 | 20250207 | 151200 | 48250545865 | 4290 | 4295 | 4295 | 4275 | 4731 |
| 404 | 20250207 | 151100 | 48230292810 | 4295 | 4285 | 4295 | 4285 | 1325 |
| 405 | 20250207 | 151000 | 48224609590 | 4285 | 4290 | 4300 | 4285 | 3572 |
| 406 | 20250207 | 150900 | 48209282755 | 4290 | 4295 | 4300 | 4290 | 8618 |
| 407 | 20250207 | 150800 | 48172254230 | 4295 | 4265 | 4300 | 4265 | 11696 |
| 408 | 20250207 | 150700 | 48122062040 | 4270 | 4270 | 4270 | 4265 | 1117 |
| 409 | 20250207 | 150600 | 48117295325 | 4270 | 4270 | 4270 | 4265 | 1923 |
| 410 | 20250207 | 150500 | 48109084220 | 4270 | 4255 | 4270 | 4250 | 1709 |
| 411 | 20250207 | 150400 | 48101806885 | 4250 | 4265 | 4265 | 4245 | 1843 |
| 412 | 20250207 | 150300 | 48093973505 | 4245 | 4260 | 4275 | 4245 | 2287 |
| 413 | 20250207 | 150200 | 48084250865 | 4260 | 4270 | 4285 | 4260 | 3303 |
| 414 | 20250207 | 150100 | 48070164930 | 4270 | 4285 | 4285 | 4260 | 6569 |
| 415 | 20250207 | 150000 | 48042088470 | 4285 | 4275 | 4285 | 4270 | 3855 |
| 416 | 20250207 | 145900 | 48025588425 | 4265 | 4270 | 4275 | 4265 | 3127 |
| 417 | 20250207 | 145800 | 48012237185 | 4270 | 4275 | 4275 | 4270 | 1424 |
| 418 | 20250207 | 145700 | 48006156595 | 4275 | 4270 | 4275 | 4265 | 1939 |
| 419 | 20250207 | 145600 | 47997877215 | 4275 | 4280 | 4280 | 4270 | 5722 |
| 420 | 20250207 | 145500 | 47973397285 | 4280 | 4265 | 4285 | 4265 | 9992 |
| 421 | 20250207 | 145400 | 47930676485 | 4265 | 4260 | 4265 | 4245 | 10227 |
| 422 | 20250207 | 145300 | 47887158635 | 4255 | 4255 | 4270 | 4255 | 1129 |
| 423 | 20250207 | 145200 | 47882350080 | 4255 | 4240 | 4255 | 4240 | 4587 |
| 424 | 20250207 | 145100 | 47862872345 | 4240 | 4240 | 4240 | 4225 | 4686 |
| 425 | 20250207 | 145000 | 47843024165 | 4230 | 4250 | 4255 | 4220 | 16658 |
| 426 | 20250207 | 144900 | 47772565015 | 4250 | 4250 | 4255 | 4235 | 3510 |
| 427 | 20250207 | 144800 | 47757677680 | 4255 | 4250 | 4255 | 4240 | 8264 |
| 428 | 20250207 | 144700 | 47722614955 | 4245 | 4240 | 4255 | 4240 | 4641 |
| 429 | 20250207 | 144600 | 47702906540 | 4235 | 4245 | 4245 | 4235 | 7146 |
| 430 | 20250207 | 144500 | 47672608560 | 4245 | 4255 | 4260 | 4240 | 9075 |
| 431 | 20250207 | 144400 | 47634056290 | 4255 | 4260 | 4260 | 4245 | 14167 |
| 432 | 20250207 | 144300 | 47573828635 | 4260 | 4265 | 4270 | 4260 | 4425 |
| 433 | 20250207 | 144200 | 47554959645 | 4265 | 4275 | 4280 | 4265 | 1952 |
| 434 | 20250207 | 144100 | 47546623430 | 4280 | 4265 | 4285 | 4265 | 2759 |
| 435 | 20250207 | 144000 | 47534825480 | 4265 | 4280 | 4280 | 4265 | 2380 |
| 436 | 20250207 | 143900 | 47524661875 | 4280 | 4280 | 4280 | 4265 | 2419 |
| 437 | 20250207 | 143800 | 47514330830 | 4280 | 4280 | 4285 | 4265 | 3046 |
| 438 | 20250207 | 143700 | 47501320350 | 4280 | 4280 | 4285 | 4265 | 1441 |
| 439 | 20250207 | 143600 | 47495166115 | 4285 | 4290 | 4290 | 4265 | 3774 |
| 440 | 20250207 | 143500 | 47479048800 | 4290 | 4280 | 4295 | 4270 | 2760 |
| 441 | 20250207 | 143400 | 47467228330 | 4270 | 4275 | 4290 | 4255 | 12143 |
| 442 | 20250207 | 143300 | 47415404095 | 4270 | 4265 | 4270 | 4260 | 3428 |
| 443 | 20250207 | 143200 | 47400778730 | 4265 | 4245 | 4275 | 4245 | 4142 |
| 444 | 20250207 | 143100 | 47383148925 | 4260 | 4270 | 4270 | 4235 | 12711 |
| 445 | 20250207 | 143000 | 47329149610 | 4270 | 4270 | 4270 | 4245 | 10562 |
| 446 | 20250207 | 142900 | 47284198270 | 4260 | 4265 | 4285 | 4255 | 11746 |
| 447 | 20250207 | 142800 | 47234069680 | 4265 | 4245 | 4265 | 4240 | 13061 |
| 448 | 20250207 | 142700 | 47178554135 | 4250 | 4260 | 4270 | 4240 | 36178 |
| 449 | 20250207 | 142600 | 47024811685 | 4260 | 4275 | 4280 | 4260 | 18695 |
| 450 | 20250207 | 142500 | 46944994650 | 4280 | 4280 | 4285 | 4270 | 8267 |
| 451 | 20250207 | 142400 | 46909638315 | 4280 | 4275 | 4290 | 4275 | 7823 |
| 452 | 20250207 | 142300 | 46876168080 | 4275 | 4295 | 4300 | 4275 | 11181 |
| 453 | 20250207 | 142200 | 46828271780 | 4295 | 4305 | 4305 | 4295 | 4507 |
| 454 | 20250207 | 142100 | 46808902105 | 4305 | 4310 | 4310 | 4305 | 782 |
| 455 | 20250207 | 142000 | 46805532510 | 4310 | 4300 | 4310 | 4300 | 1600 |
| 456 | 20250207 | 141900 | 46798652290 | 4300 | 4310 | 4310 | 4300 | 2621 |
| 457 | 20250207 | 141800 | 46787379690 | 4310 | 4310 | 4315 | 4300 | 4473 |
| 458 | 20250207 | 141700 | 46768121725 | 4310 | 4310 | 4310 | 4305 | 1794 |
| 459 | 20250207 | 141600 | 46760390365 | 4310 | 4305 | 4315 | 4300 | 2017 |
| 460 | 20250207 | 141500 | 46751702825 | 4300 | 4310 | 4310 | 4300 | 3493 |
| 461 | 20250207 | 141400 | 46736676755 | 4310 | 4300 | 4315 | 4295 | 1891 |
| 462 | 20250207 | 141300 | 46728549260 | 4300 | 4310 | 4315 | 4300 | 5235 |
| 463 | 20250207 | 141200 | 46706016685 | 4310 | 4310 | 4315 | 4300 | 1222 |
| 464 | 20250207 | 141100 | 46700756705 | 4310 | 4305 | 4310 | 4300 | 1849 |
| 465 | 20250207 | 141000 | 46692794865 | 4300 | 4300 | 4305 | 4300 | 225 |
| 466 | 20250207 | 140900 | 46691827315 | 4300 | 4305 | 4305 | 4295 | 3316 |
| 467 | 20250207 | 140800 | 46677568135 | 4305 | 4305 | 4305 | 4295 | 1068 |
| 468 | 20250207 | 140700 | 46672975160 | 4305 | 4295 | 4305 | 4295 | 1416 |
| 469 | 20250207 | 140600 | 46666891750 | 4295 | 4295 | 4295 | 4280 | 3579 |
| 470 | 20250207 | 140500 | 46651557385 | 4295 | 4290 | 4295 | 4280 | 14472 |
| 471 | 20250207 | 140400 | 46589543380 | 4290 | 4300 | 4315 | 4290 | 16589 |
| 472 | 20250207 | 140300 | 46518274130 | 4315 | 4330 | 4330 | 4300 | 4877 |
| 473 | 20250207 | 140200 | 46497261510 | 4325 | 4330 | 4330 | 4315 | 2049 |
| 474 | 20250207 | 140100 | 46488406900 | 4315 | 4320 | 4340 | 4315 | 10822 |
| 475 | 20250207 | 140000 | 46441549840 | 4315 | 4310 | 4320 | 4310 | 3771 |
| 476 | 20250207 | 135900 | 46425287280 | 4310 | 4330 | 4330 | 4305 | 7373 |
| 477 | 20250207 | 135800 | 46393449705 | 4330 | 4310 | 4330 | 4310 | 10065 |
| 478 | 20250207 | 135700 | 46349983130 | 4310 | 4305 | 4310 | 4300 | 1644 |
| 479 | 20250207 | 135600 | 46342906930 | 4300 | 4310 | 4315 | 4295 | 3579 |
| 480 | 20250207 | 135500 | 46327505645 | 4310 | 4300 | 4310 | 4295 | 4162 |
| 481 | 20250207 | 135400 | 46309605700 | 4300 | 4295 | 4300 | 4285 | 1586 |
| 482 | 20250207 | 135300 | 46302794610 | 4290 | 4295 | 4295 | 4285 | 5765 |
| 483 | 20250207 | 135200 | 46278081195 | 4285 | 4295 | 4300 | 4285 | 8529 |
| 484 | 20250207 | 135100 | 46241526400 | 4290 | 4290 | 4295 | 4285 | 5696 |
| 485 | 20250207 | 135000 | 46217091700 | 4290 | 4300 | 4300 | 4290 | 3755 |
| 486 | 20250207 | 134900 | 46200966875 | 4300 | 4290 | 4300 | 4290 | 1257 |
| 487 | 20250207 | 134800 | 46195568150 | 4285 | 4295 | 4295 | 4285 | 7298 |
| 488 | 20250207 | 134700 | 46164283950 | 4295 | 4295 | 4305 | 4290 | 3901 |
| 489 | 20250207 | 134600 | 46147535430 | 4300 | 4295 | 4300 | 4285 | 5002 |
| 490 | 20250207 | 134500 | 46126066410 | 4295 | 4285 | 4295 | 4285 | 4190 |
| 491 | 20250207 | 134400 | 46108099675 | 4285 | 4290 | 4295 | 4280 | 11160 |
| 492 | 20250207 | 134300 | 46060260600 | 4290 | 4290 | 4300 | 4285 | 7547 |
| 493 | 20250207 | 134200 | 46027888205 | 4285 | 4295 | 4300 | 4280 | 22531 |
| 494 | 20250207 | 134100 | 45931272505 | 4295 | 4310 | 4310 | 4295 | 8406 |
| 495 | 20250207 | 134000 | 45895131555 | 4310 | 4315 | 4315 | 4305 | 10551 |
| 496 | 20250207 | 133900 | 45849650415 | 4315 | 4315 | 4320 | 4310 | 4995 |
| 497 | 20250207 | 133800 | 45828103850 | 4315 | 4315 | 4320 | 4310 | 2325 |
| 498 | 20250207 | 133700 | 45818070875 | 4315 | 4330 | 4330 | 4310 | 3471 |
| 499 | 20250207 | 133600 | 45803070035 | 4325 | 4325 | 4335 | 4320 | 16441 |
| 500 | 20250207 | 133500 | 45731907985 | 4320 | 4305 | 4325 | 4300 | 10374 |
| 501 | 20250207 | 133400 | 45687161920 | 4305 | 4285 | 4310 | 4285 | 7486 |
| 502 | 20250207 | 133300 | 45654958325 | 4295 | 4285 | 4295 | 4280 | 29745 |
| 503 | 20250207 | 133200 | 45527547340 | 4285 | 4295 | 4300 | 4285 | 29203 |
| 504 | 20250207 | 133100 | 45402182585 | 4300 | 4310 | 4320 | 4280 | 52181 |
| 505 | 20250207 | 133000 | 45178236845 | 4320 | 4350 | 4360 | 4305 | 50464 |
| 506 | 20250207 | 132900 | 44959985435 | 4360 | 4360 | 4370 | 4350 | 24664 |
| 507 | 20250207 | 132800 | 44852423075 | 4360 | 4350 | 4365 | 4345 | 17666 |
| 508 | 20250207 | 132700 | 44775452965 | 4350 | 4350 | 4360 | 4335 | 27909 |
| 509 | 20250207 | 132600 | 44654190735 | 4350 | 4340 | 4370 | 4340 | 27367 |
| 510 | 20250207 | 132500 | 44535067375 | 4355 | 4330 | 4370 | 4325 | 23614 |
| 511 | 20250207 | 132400 | 44432272825 | 4330 | 4325 | 4330 | 4320 | 4520 |
| 512 | 20250207 | 132300 | 44412726060 | 4325 | 4320 | 4330 | 4320 | 5088 |
| 513 | 20250207 | 132200 | 44390722230 | 4325 | 4330 | 4330 | 4315 | 19199 |
| 514 | 20250207 | 132100 | 44307751590 | 4335 | 4340 | 4345 | 4325 | 9070 |
| 515 | 20250207 | 132000 | 44268440265 | 4335 | 4320 | 4335 | 4310 | 7285 |
| 516 | 20250207 | 131900 | 44236992060 | 4320 | 4335 | 4335 | 4315 | 21918 |
| 517 | 20250207 | 131800 | 44142313360 | 4335 | 4335 | 4345 | 4325 | 6058 |
| 518 | 20250207 | 131700 | 44116046420 | 4335 | 4330 | 4350 | 4320 | 23082 |
| 519 | 20250207 | 131600 | 44016118285 | 4325 | 4325 | 4335 | 4320 | 12430 |
| 520 | 20250207 | 131500 | 43962386820 | 4320 | 4335 | 4335 | 4320 | 28031 |
| 521 | 20250207 | 131400 | 43841140220 | 4340 | 4335 | 4350 | 4330 | 12410 |
| 522 | 20250207 | 131300 | 43787372640 | 4335 | 4350 | 4350 | 4325 | 49315 |
| 523 | 20250207 | 131200 | 43573656865 | 4345 | 4350 | 4365 | 4345 | 15735 |
| 524 | 20250207 | 131100 | 43505138630 | 4345 | 4345 | 4350 | 4335 | 18736 |
| 525 | 20250207 | 131000 | 43423788760 | 4345 | 4345 | 4355 | 4335 | 41776 |
| 526 | 20250207 | 130900 | 43242459235 | 4345 | 4380 | 4385 | 4340 | 88663 |
| 527 | 20250207 | 130800 | 42856402735 | 4380 | 4385 | 4390 | 4375 | 24596 |
| 528 | 20250207 | 130700 | 42748621635 | 4385 | 4375 | 4390 | 4375 | 14582 |
| 529 | 20250207 | 130600 | 42684699950 | 4375 | 4365 | 4380 | 4355 | 16696 |
| 530 | 20250207 | 130500 | 42611790910 | 4365 | 4370 | 4380 | 4360 | 21548 |
| 531 | 20250207 | 130400 | 42517632810 | 4370 | 4365 | 4380 | 4360 | 18234 |
| 532 | 20250207 | 130300 | 42437953010 | 4365 | 4370 | 4380 | 4350 | 51111 |
| 533 | 20250207 | 130200 | 42214996910 | 4370 | 4375 | 4395 | 4360 | 58239 |
| 534 | 20250207 | 130100 | 41959901795 | 4375 | 4390 | 4400 | 4350 | 90707 |
| 535 | 20250207 | 130000 | 41563411135 | 4385 | 4430 | 4430 | 4370 | 139491 |
| 536 | 20250207 | 125900 | 40949923865 | 4430 | 4520 | 4520 | 4410 | 174529 |
| 537 | 20250207 | 125800 | 40172645940 | 4520 | 4510 | 4520 | 4495 | 43748 |
| 538 | 20250207 | 125700 | 39975540320 | 4510 | 4530 | 4530 | 4505 | 24106 |
| 539 | 20250207 | 125600 | 39866640175 | 4530 | 4560 | 4565 | 4520 | 43801 |
| 540 | 20250207 | 125500 | 39667762010 | 4540 | 4555 | 4570 | 4525 | 57175 |
| 541 | 20250207 | 125400 | 39407776820 | 4545 | 4545 | 4580 | 4520 | 81429 |
| 542 | 20250207 | 125300 | 39036772640 | 4540 | 4500 | 4565 | 4490 | 42463 |
| 543 | 20250207 | 125200 | 38844245940 | 4505 | 4505 | 4520 | 4495 | 15791 |
| 544 | 20250207 | 125100 | 38773155985 | 4505 | 4525 | 4525 | 4495 | 12026 |
| 545 | 20250207 | 125000 | 38718989960 | 4525 | 4530 | 4530 | 4480 | 50839 |
| 546 | 20250207 | 124900 | 38490001745 | 4525 | 4525 | 4535 | 4500 | 26659 |
| 547 | 20250207 | 124800 | 38369679395 | 4525 | 4520 | 4595 | 4515 | 75072 |
| 548 | 20250207 | 124700 | 38028255015 | 4515 | 4510 | 4530 | 4505 | 45132 |
| 549 | 20250207 | 124600 | 37824394315 | 4510 | 4490 | 4515 | 4450 | 112714 |
| 550 | 20250207 | 124500 | 37319437805 | 4495 | 4495 | 4520 | 4485 | 80391 |
| 551 | 20250207 | 124400 | 36957538975 | 4495 | 4555 | 4570 | 4485 | 148551 |
| 552 | 20250207 | 124300 | 36285893985 | 4550 | 4590 | 4595 | 4550 | 80012 |
| 553 | 20250207 | 124200 | 35920055665 | 4580 | 4600 | 4605 | 4575 | 31210 |
| 554 | 20250207 | 124100 | 35776814345 | 4600 | 4565 | 4630 | 4565 | 66997 |
| 555 | 20250207 | 124000 | 35468194325 | 4565 | 4580 | 4605 | 4565 | 47609 |
| 556 | 20250207 | 123900 | 35249972640 | 4585 | 4625 | 4625 | 4570 | 29966 |
| 557 | 20250207 | 123800 | 35112427315 | 4625 | 4580 | 4640 | 4550 | 128445 |
| 558 | 20250207 | 123700 | 34522935880 | 4575 | 4585 | 4585 | 4560 | 69505 |
| 559 | 20250207 | 123600 | 34205267420 | 4585 | 4575 | 4620 | 4575 | 60640 |
| 560 | 20250207 | 123500 | 33926012130 | 4570 | 4630 | 4635 | 4565 | 132047 |
| 561 | 20250207 | 123400 | 33319727090 | 4630 | 4620 | 4660 | 4620 | 138323 |
| 562 | 20250207 | 123300 | 32677542030 | 4625 | 4605 | 4685 | 4580 | 206441 |
| 563 | 20250207 | 123200 | 31721567455 | 4605 | 4595 | 4635 | 4590 | 155401 |
| 564 | 20250207 | 123100 | 31005286150 | 4595 | 4590 | 4610 | 4555 | 218228 |
| 565 | 20250207 | 123000 | 30004555410 | 4590 | 4670 | 4685 | 4570 | 436414 |
| 566 | 20250207 | 122900 | 27990650105 | 4670 | 4590 | 4700 | 4585 | 527792 |
| 567 | 20250207 | 122800 | 25546757495 | 4585 | 4590 | 4630 | 4570 | 302236 |
| 568 | 20250207 | 122700 | 24158349905 | 4540 | 4540 | 4540 | 4540 | 0 |
| 569 | 20250207 | 122600 | 24158349905 | 4540 | 4420 | 4540 | 4420 | 151151 |
| 570 | 20250207 | 122500 | 23477428455 | 4425 | 4435 | 4440 | 4420 | 15730 |
| 571 | 20250207 | 122400 | 23407767330 | 4440 | 4450 | 4455 | 4425 | 23236 |
| 572 | 20250207 | 122300 | 23304723050 | 4445 | 4430 | 4460 | 4420 | 37358 |
| 573 | 20250207 | 122200 | 23139168420 | 4425 | 4450 | 4455 | 4420 | 65421 |
| 574 | 20250207 | 122100 | 22848927560 | 4455 | 4460 | 4465 | 4445 | 53822 |
| 575 | 20250207 | 122000 | 22609145565 | 4460 | 4435 | 4495 | 4435 | 100928 |
| 576 | 20250207 | 121900 | 22157719755 | 4440 | 4480 | 4510 | 4410 | 205508 |
| 577 | 20250207 | 121800 | 21240507430 | 4480 | 4520 | 4520 | 4470 | 120619 |
| 578 | 20250207 | 121700 | 20699028355 | 4520 | 4445 | 4525 | 4430 | 388367 |
| 579 | 20250207 | 121600 | 18951086200 | 4445 | 4355 | 4480 | 4350 | 140581 |
| 580 | 20250207 | 121500 | 18327536485 | 4345 | 4360 | 4365 | 4345 | 3394 |
| 581 | 20250207 | 121400 | 18312738255 | 4360 | 4330 | 4360 | 4320 | 8590 |
| 582 | 20250207 | 121300 | 18275429740 | 4325 | 4340 | 4350 | 4325 | 13541 |
| 583 | 20250207 | 121200 | 18216801360 | 4340 | 4350 | 4355 | 4330 | 12686 |
| 584 | 20250207 | 121100 | 18161742930 | 4355 | 4350 | 4360 | 4340 | 6310 |
| 585 | 20250207 | 121000 | 18134279010 | 4355 | 4325 | 4355 | 4325 | 8914 |
| 586 | 20250207 | 120900 | 18095596530 | 4325 | 4335 | 4335 | 4325 | 9903 |
| 587 | 20250207 | 120800 | 18052726515 | 4335 | 4340 | 4350 | 4335 | 8391 |
| 588 | 20250207 | 120700 | 18016288220 | 4340 | 4325 | 4340 | 4315 | 21504 |
| 589 | 20250207 | 120600 | 17923344030 | 4330 | 4345 | 4350 | 4325 | 9037 |
| 590 | 20250207 | 120500 | 17884140050 | 4350 | 4340 | 4350 | 4315 | 22722 |
| 591 | 20250207 | 120400 | 17785815255 | 4345 | 4330 | 4365 | 4330 | 15261 |
| 592 | 20250207 | 120300 | 17719517305 | 4330 | 4380 | 4385 | 4330 | 42039 |
| 593 | 20250207 | 120200 | 17536276495 | 4375 | 4380 | 4390 | 4375 | 9648 |
| 594 | 20250207 | 120100 | 17493985245 | 4375 | 4355 | 4380 | 4355 | 11084 |
| 595 | 20250207 | 120000 | 17445552685 | 4355 | 4405 | 4410 | 4355 | 28210 |
| 596 | 20250207 | 115900 | 17322112830 | 4390 | 4415 | 4420 | 4385 | 33147 |
| 597 | 20250207 | 115800 | 17175971340 | 4415 | 4420 | 4425 | 4390 | 62834 |
| 598 | 20250207 | 115700 | 16899036150 | 4415 | 4375 | 4430 | 4365 | 112515 |
| 599 | 20250207 | 115600 | 16403300000 | 4375 | 4365 | 4400 | 4360 | 73979 |
| 600 | 20250207 | 115500 | 16079054730 | 4370 | 4340 | 4390 | 4340 | 56411 |
| 601 | 20250207 | 115400 | 15832289895 | 4330 | 4335 | 4345 | 4315 | 16803 |
| 602 | 20250207 | 115300 | 15759584645 | 4335 | 4330 | 4365 | 4325 | 16646 |
| 603 | 20250207 | 115200 | 15687182875 | 4320 | 4340 | 4345 | 4320 | 14392 |
| 604 | 20250207 | 115100 | 15624857245 | 4340 | 4340 | 4370 | 4330 | 22954 |
| 605 | 20250207 | 115000 | 15524970450 | 4340 | 4355 | 4360 | 4330 | 18945 |
| 606 | 20250207 | 114900 | 15442578055 | 4350 | 4345 | 4365 | 4320 | 47615 |
| 607 | 20250207 | 114800 | 15235468660 | 4345 | 4300 | 4355 | 4300 | 39846 |
| 608 | 20250207 | 114700 | 15062600240 | 4300 | 4285 | 4305 | 4280 | 16399 |
| 609 | 20250207 | 114600 | 14992302845 | 4285 | 4320 | 4320 | 4285 | 26088 |
| 610 | 20250207 | 114500 | 14880245230 | 4305 | 4320 | 4325 | 4305 | 11007 |
| 611 | 20250207 | 114400 | 14832704135 | 4320 | 4295 | 4320 | 4285 | 28742 |
| 612 | 20250207 | 114300 | 14709207005 | 4290 | 4310 | 4310 | 4290 | 23605 |
| 613 | 20250207 | 114200 | 14607764010 | 4310 | 4315 | 4315 | 4305 | 12763 |
| 614 | 20250207 | 114100 | 14552761840 | 4320 | 4305 | 4320 | 4295 | 20520 |
| 615 | 20250207 | 114000 | 14464338560 | 4310 | 4315 | 4315 | 4290 | 41215 |
| 616 | 20250207 | 113900 | 14287092555 | 4315 | 4315 | 4330 | 4290 | 44432 |
| 617 | 20250207 | 113800 | 14095789215 | 4320 | 4325 | 4340 | 4310 | 24548 |
| 618 | 20250207 | 113700 | 13989680735 | 4325 | 4305 | 4340 | 4290 | 57437 |
| 619 | 20250207 | 113600 | 13741763965 | 4305 | 4350 | 4355 | 4305 | 120789 |
| 620 | 20250207 | 113500 | 13218719485 | 4345 | 4390 | 4400 | 4340 | 103621 |
| 621 | 20250207 | 113400 | 12766468090 | 4395 | 4385 | 4450 | 4355 | 188079 |
| 622 | 20250207 | 113300 | 11937363395 | 4385 | 4335 | 4470 | 4335 | 295951 |
| 623 | 20250207 | 113200 | 10629110855 | 4340 | 4365 | 4405 | 4335 | 141649 |
| 624 | 20250207 | 113100 | 10008288535 | 4370 | 4335 | 4400 | 4330 | 145488 |
| 625 | 20250207 | 113000 | 9372177155 | 4330 | 4325 | 4375 | 4325 | 114432 |
| 626 | 20250207 | 112900 | 8874324980 | 4325 | 4335 | 4385 | 4310 | 242517 |
| 627 | 20250207 | 112800 | 7819719600 | 4335 | 4285 | 4370 | 4280 | 341023 |
| 628 | 20250207 | 112700 | 6341359010 | 4285 | 4220 | 4350 | 4220 | 321657 |
| 629 | 20250207 | 112600 | 4960037500 | 4220 | 4200 | 4220 | 4200 | 4532 |
| 630 | 20250207 | 112500 | 4940946585 | 4195 | 4195 | 4205 | 4190 | 2845 |
| 631 | 20250207 | 112400 | 4928993835 | 4205 | 4190 | 4205 | 4185 | 1633 |
| 632 | 20250207 | 112300 | 4922158140 | 4190 | 4200 | 4210 | 4190 | 1601 |
| 633 | 20250207 | 112200 | 4915445355 | 4200 | 4200 | 4200 | 4200 | 520 |
| 634 | 20250207 | 112100 | 4913261355 | 4200 | 4210 | 4210 | 4200 | 4435 |
| 635 | 20250207 | 112000 | 4894594535 | 4210 | 4210 | 4215 | 4190 | 6368 |
| 636 | 20250207 | 111900 | 4867811150 | 4210 | 4190 | 4210 | 4190 | 9337 |
| 637 | 20250207 | 111800 | 4828560310 | 4195 | 4185 | 4195 | 4185 | 7801 |
| 638 | 20250207 | 111700 | 4795852065 | 4185 | 4170 | 4185 | 4170 | 2564 |
| 639 | 20250207 | 111600 | 4785131385 | 4165 | 4175 | 4175 | 4165 | 3131 |
| 640 | 20250207 | 111500 | 4772081770 | 4175 | 4175 | 4175 | 4175 | 644 |
| 641 | 20250207 | 111400 | 4769393070 | 4180 | 4180 | 4180 | 4180 | 214 |
| 642 | 20250207 | 111300 | 4768498550 | 4180 | 4185 | 4185 | 4180 | 182 |
| 643 | 20250207 | 111200 | 4767737130 | 4185 | 4185 | 4185 | 4185 | 2621 |
| 644 | 20250207 | 111100 | 4756768245 | 4185 | 4185 | 4185 | 4175 | 398 |
| 645 | 20250207 | 111000 | 4755102665 | 4185 | 4175 | 4185 | 4175 | 1037 |
| 646 | 20250207 | 110900 | 4750772040 | 4175 | 4180 | 4180 | 4165 | 3105 |
| 647 | 20250207 | 110800 | 4737800470 | 4180 | 4175 | 4180 | 4175 | 1407 |
| 648 | 20250207 | 110700 | 4731921500 | 4175 | 4165 | 4175 | 4160 | 5398 |
| 649 | 20250207 | 110600 | 4709457475 | 4165 | 4170 | 4170 | 4165 | 3713 |
| 650 | 20250207 | 110500 | 4693983575 | 4170 | 4175 | 4175 | 4170 | 4675 |
| 651 | 20250207 | 110400 | 4674483045 | 4175 | 4180 | 4180 | 4170 | 6310 |
| 652 | 20250207 | 110300 | 4648122575 | 4180 | 4185 | 4185 | 4180 | 1870 |
| 653 | 20250207 | 110200 | 4640299315 | 4185 | 4180 | 4185 | 4180 | 51 |
| 654 | 20250207 | 110100 | 4640086130 | 4185 | 4185 | 4185 | 4180 | 1126 |
| 655 | 20250207 | 110000 | 4635377955 | 4185 | 4185 | 4185 | 4180 | 2272 |
| 656 | 20250207 | 105900 | 4625869690 | 4185 | 4180 | 4185 | 4180 | 305 |
| 657 | 20250207 | 105800 | 4624593275 | 4180 | 4185 | 4185 | 4180 | 363 |
| 658 | 20250207 | 105700 | 4623075830 | 4185 | 4180 | 4185 | 4180 | 793 |
| 659 | 20250207 | 105600 | 4619760455 | 4180 | 4190 | 4190 | 4180 | 3640 |
| 660 | 20250207 | 105500 | 4604527465 | 4190 | 4190 | 4195 | 4180 | 6192 |
| 661 | 20250207 | 105400 | 4578618100 | 4185 | 4180 | 4190 | 4180 | 486 |
| 662 | 20250207 | 105300 | 4576584985 | 4195 | 4180 | 4195 | 4180 | 1170 |
| 663 | 20250207 | 105200 | 4571682085 | 4175 | 4185 | 4190 | 4175 | 1249 |
| 664 | 20250207 | 105100 | 4566454685 | 4185 | 4175 | 4190 | 4170 | 7724 |
| 665 | 20250207 | 105000 | 4534197500 | 4180 | 4185 | 4195 | 4180 | 10568 |
| 666 | 20250207 | 104900 | 4489983215 | 4185 | 4195 | 4195 | 4180 | 7888 |
| 667 | 20250207 | 104800 | 4456952615 | 4200 | 4200 | 4200 | 4195 | 1953 |
| 668 | 20250207 | 104700 | 4448750555 | 4200 | 4200 | 4200 | 4195 | 528 |
| 669 | 20250207 | 104600 | 4446533455 | 4200 | 4195 | 4200 | 4190 | 4900 |
| 670 | 20250207 | 104500 | 4425989380 | 4195 | 4205 | 4205 | 4195 | 12416 |
| 671 | 20250207 | 104400 | 4373838640 | 4205 | 4210 | 4210 | 4205 | 1834 |
| 672 | 20250207 | 104300 | 4366125220 | 4205 | 4205 | 4220 | 4205 | 657 |
| 673 | 20250207 | 104200 | 4363360970 | 4205 | 4230 | 4230 | 4200 | 11556 |
| 674 | 20250207 | 104100 | 4314741980 | 4230 | 4235 | 4235 | 4225 | 2241 |
| 675 | 20250207 | 104000 | 4305267295 | 4240 | 4220 | 4245 | 4220 | 7608 |
| 676 | 20250207 | 103900 | 4273029910 | 4225 | 4225 | 4225 | 4215 | 11874 |
| 677 | 20250207 | 103800 | 4222918370 | 4235 | 4245 | 4250 | 4225 | 30352 |
| 678 | 20250207 | 103700 | 4094276450 | 4245 | 4230 | 4245 | 4220 | 21514 |
| 679 | 20250207 | 103600 | 4003201655 | 4235 | 4235 | 4240 | 4230 | 13152 |
| 680 | 20250207 | 103500 | 3947494815 | 4235 | 4230 | 4235 | 4220 | 13632 |
| 681 | 20250207 | 103400 | 3889864475 | 4235 | 4220 | 4240 | 4220 | 26148 |
| 682 | 20250207 | 103300 | 3779182485 | 4225 | 4220 | 4225 | 4210 | 6940 |
| 683 | 20250207 | 103200 | 3749922695 | 4225 | 4220 | 4225 | 4215 | 9013 |
| 684 | 20250207 | 103100 | 3711893240 | 4220 | 4185 | 4225 | 4170 | 31371 |
| 685 | 20250207 | 103000 | 3579868840 | 4185 | 4170 | 4185 | 4165 | 3266 |
| 686 | 20250207 | 102900 | 3566232515 | 4180 | 4160 | 4180 | 4155 | 2328 |
| 687 | 20250207 | 102800 | 3556546615 | 4155 | 4155 | 4170 | 4155 | 5929 |
| 688 | 20250207 | 102700 | 3531880370 | 4150 | 4165 | 4170 | 4150 | 13202 |
| 689 | 20250207 | 102600 | 3476991305 | 4170 | 4185 | 4185 | 4170 | 6174 |
| 690 | 20250207 | 102500 | 3451209285 | 4185 | 4195 | 4200 | 4185 | 4757 |
| 691 | 20250207 | 102400 | 3431273005 | 4200 | 4205 | 4205 | 4195 | 999 |
| 692 | 20250207 | 102300 | 3427081245 | 4200 | 4200 | 4205 | 4200 | 2809 |
| 693 | 20250207 | 102200 | 3415282885 | 4195 | 4195 | 4200 | 4195 | 2875 |
| 694 | 20250207 | 102100 | 3403210350 | 4195 | 4200 | 4200 | 4190 | 8170 |
| 695 | 20250207 | 102000 | 3368952175 | 4205 | 4205 | 4220 | 4205 | 4702 |
| 696 | 20250207 | 101900 | 3349154070 | 4205 | 4205 | 4210 | 4205 | 2784 |
| 697 | 20250207 | 101800 | 3337446070 | 4210 | 4200 | 4220 | 4200 | 12113 |
| 698 | 20250207 | 101700 | 3286449535 | 4200 | 4200 | 4205 | 4200 | 3792 |
| 699 | 20250207 | 101600 | 3270519355 | 4200 | 4190 | 4200 | 4190 | 636 |
| 700 | 20250207 | 101500 | 3267851675 | 4190 | 4180 | 4195 | 4175 | 3159 |
| 701 | 20250207 | 101400 | 3254633925 | 4185 | 4195 | 4195 | 4175 | 6155 |
| 702 | 20250207 | 101300 | 3228883260 | 4190 | 4180 | 4190 | 4170 | 9177 |
| 703 | 20250207 | 101200 | 3190506960 | 4180 | 4190 | 4195 | 4180 | 2265 |
| 704 | 20250207 | 101100 | 3181018375 | 4175 | 4185 | 4195 | 4175 | 6734 |
| 705 | 20250207 | 101000 | 3152854330 | 4180 | 4190 | 4190 | 4180 | 371 |
| 706 | 20250207 | 100900 | 3151301815 | 4180 | 4185 | 4185 | 4180 | 1744 |
| 707 | 20250207 | 100800 | 3144011820 | 4185 | 4190 | 4195 | 4185 | 1078 |
| 708 | 20250207 | 100700 | 3139498935 | 4190 | 4200 | 4200 | 4185 | 3108 |
| 709 | 20250207 | 100600 | 3126471030 | 4195 | 4205 | 4205 | 4195 | 4957 |
| 710 | 20250207 | 100500 | 3105646800 | 4210 | 4205 | 4210 | 4205 | 544 |
| 711 | 20250207 | 100400 | 3103357530 | 4205 | 4215 | 4215 | 4205 | 1741 |
| 712 | 20250207 | 100300 | 3096028580 | 4215 | 4205 | 4220 | 4200 | 4877 |
| 713 | 20250207 | 100200 | 3075489435 | 4200 | 4185 | 4200 | 4180 | 6674 |
| 714 | 20250207 | 100100 | 3047519900 | 4180 | 4180 | 4190 | 4180 | 2799 |
| 715 | 20250207 | 100000 | 3035819550 | 4180 | 4190 | 4195 | 4180 | 4459 |
| 716 | 20250207 | 095900 | 3017158570 | 4190 | 4205 | 4205 | 4190 | 2409 |
| 717 | 20250207 | 095800 | 3007047950 | 4205 | 4225 | 4230 | 4205 | 23248 |
| 718 | 20250207 | 095700 | 2908944310 | 4225 | 4215 | 4225 | 4210 | 10996 |
| 719 | 20250207 | 095600 | 2862542720 | 4215 | 4210 | 4215 | 4205 | 3374 |
| 720 | 20250207 | 095500 | 2848332745 | 4215 | 4215 | 4215 | 4205 | 12470 |
| 721 | 20250207 | 095400 | 2795822595 | 4215 | 4200 | 4215 | 4200 | 8257 |
| 722 | 20250207 | 095300 | 2761101395 | 4200 | 4210 | 4230 | 4170 | 34227 |
| 723 | 20250207 | 095200 | 2617177805 | 4210 | 4190 | 4210 | 4175 | 11884 |
| 724 | 20250207 | 095100 | 2567311660 | 4185 | 4185 | 4185 | 4185 | 1622 |
| 725 | 20250207 | 095000 | 2560523590 | 4185 | 4180 | 4185 | 4175 | 1666 |
| 726 | 20250207 | 094900 | 2553565455 | 4180 | 4165 | 4180 | 4165 | 1550 |
| 727 | 20250207 | 094800 | 2547100310 | 4165 | 4185 | 4185 | 4165 | 5021 |
| 728 | 20250207 | 094700 | 2526142335 | 4185 | 4185 | 4185 | 4175 | 420 |
| 729 | 20250207 | 094600 | 2524385230 | 4185 | 4180 | 4185 | 4180 | 2073 |
| 730 | 20250207 | 094500 | 2515715530 | 4185 | 4185 | 4195 | 4180 | 1237 |
| 731 | 20250207 | 094400 | 2510531595 | 4180 | 4155 | 4180 | 4155 | 4471 |
| 732 | 20250207 | 094300 | 2491913110 | 4150 | 4155 | 4165 | 4140 | 6725 |
| 733 | 20250207 | 094200 | 2464013135 | 4155 | 4155 | 4155 | 4150 | 2642 |
| 734 | 20250207 | 094100 | 2453035875 | 4155 | 4170 | 4170 | 4150 | 8941 |
| 735 | 20250207 | 094000 | 2415895855 | 4170 | 4160 | 4170 | 4155 | 1542 |
| 736 | 20250207 | 093900 | 2409481945 | 4160 | 4180 | 4180 | 4160 | 12860 |
| 737 | 20250207 | 093800 | 2355884750 | 4180 | 4190 | 4190 | 4180 | 3687 |
| 738 | 20250207 | 093700 | 2340467175 | 4185 | 4190 | 4190 | 4185 | 2089 |
| 739 | 20250207 | 093600 | 2331723730 | 4185 | 4190 | 4195 | 4185 | 6316 |
| 740 | 20250207 | 093500 | 2305273860 | 4190 | 4205 | 4210 | 4190 | 5178 |
| 741 | 20250207 | 093400 | 2283528075 | 4210 | 4190 | 4210 | 4190 | 6434 |
| 742 | 20250207 | 093300 | 2256520030 | 4190 | 4215 | 4215 | 4185 | 8529 |
| 743 | 20250207 | 093200 | 2220702645 | 4215 | 4200 | 4230 | 4200 | 23045 |
| 744 | 20250207 | 093100 | 2123575905 | 4200 | 4185 | 4205 | 4185 | 18984 |
| 745 | 20250207 | 093000 | 2043907295 | 4185 | 4160 | 4185 | 4160 | 4827 |
| 746 | 20250207 | 092900 | 2023754085 | 4165 | 4155 | 4170 | 4150 | 2392 |
| 747 | 20250207 | 092800 | 2013804225 | 4155 | 4135 | 4160 | 4130 | 14679 |
| 748 | 20250207 | 092700 | 1953066205 | 4135 | 4140 | 4140 | 4135 | 3847 |
| 749 | 20250207 | 092600 | 1937142535 | 4140 | 4145 | 4150 | 4140 | 7597 |
| 750 | 20250207 | 092500 | 1905676175 | 4140 | 4155 | 4160 | 4140 | 14789 |
| 751 | 20250207 | 092400 | 1844317970 | 4160 | 4170 | 4175 | 4160 | 7544 |
| 752 | 20250207 | 092300 | 1812896620 | 4170 | 4175 | 4180 | 4170 | 1504 |
| 753 | 20250207 | 092200 | 1806618860 | 4175 | 4165 | 4175 | 4160 | 7476 |
| 754 | 20250207 | 092100 | 1775491205 | 4165 | 4180 | 4190 | 4165 | 6367 |
| 755 | 20250207 | 092000 | 1748921095 | 4180 | 4180 | 4185 | 4170 | 13244 |
| 756 | 20250207 | 091900 | 1693614840 | 4180 | 4185 | 4190 | 4170 | 13404 |
| 757 | 20250207 | 091800 | 1637608485 | 4185 | 4200 | 4205 | 4185 | 17447 |
| 758 | 20250207 | 091700 | 1564405540 | 4200 | 4200 | 4210 | 4195 | 12062 |
| 759 | 20250207 | 091600 | 1513716805 | 4200 | 4195 | 4215 | 4195 | 24629 |
| 760 | 20250207 | 091500 | 1410163230 | 4200 | 4200 | 4205 | 4180 | 18650 |
| 761 | 20250207 | 091400 | 1331936665 | 4195 | 4155 | 4195 | 4155 | 13188 |
| 762 | 20250207 | 091300 | 1276777405 | 4155 | 4160 | 4160 | 4145 | 3964 |
| 763 | 20250207 | 091200 | 1260333975 | 4140 | 4165 | 4175 | 4140 | 17758 |
| 764 | 20250207 | 091100 | 1186503625 | 4160 | 4185 | 4200 | 4160 | 17855 |
| 765 | 20250207 | 091000 | 1111816980 | 4180 | 4195 | 4195 | 4160 | 25604 |
| 766 | 20250207 | 090900 | 1004791795 | 4195 | 4200 | 4210 | 4190 | 42602 |
| 767 | 20250207 | 090800 | 825755995 | 4210 | 4160 | 4220 | 4150 | 41024 |
| 768 | 20250207 | 090700 | 653839375 | 4165 | 4135 | 4185 | 4135 | 29256 |
| 769 | 20250207 | 090600 | 531972420 | 4130 | 4120 | 4130 | 4105 | 11278 |
| 770 | 20250207 | 090500 | 485531740 | 4120 | 4115 | 4125 | 4105 | 2957 |
| 771 | 20250207 | 090400 | 473369070 | 4115 | 4100 | 4120 | 4100 | 5774 |
| 772 | 20250207 | 090300 | 449670460 | 4100 | 4120 | 4135 | 4095 | 9939 |
| 773 | 20250207 | 090200 | 408817610 | 4125 | 4135 | 4155 | 4125 | 18877 |
| 774 | 20250207 | 090100 | 330790775 | 4135 | 4125 | 4140 | 4115 | 9945 |
| 775 | 20250207 | 090000 | 289715725 | 4100 | 4130 | 4160 | 4090 | 70064 |