KissMeData/466910/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215300	28563364	1969	1969	1969	1969	156
3	20241205	215200	28563364	1969	1969	1969	1969	0
4	20241205	215100	28563364	1969	1969	1969	1969	0
5	20241205	215000	28563364	1969	1969	1969	1969	0
6	20241205	214900	28563364	1969	1969	1969	1969	0
7	20241205	214800	28563364	1969	1969	1969	1969	0
8	20241205	214700	28563364	1969	1969	1969	1969	0
9	20241205	214600	28563364	1969	1969	1969	1969	0
10	20241205	214500	28563364	1969	1969	1969	1969	0
11	20241205	214400	28563364	1969	1969	1969	1969	0
12	20241205	214300	28563364	1969	1969	1969	1969	0
13	20241205	214200	28563364	1969	1969	1969	1969	0
14	20241205	214100	28563364	1969	1969	1969	1969	0
15	20241205	214000	28563364	1969	1969	1969	1969	0
16	20241205	213900	28563364	1969	1969	1969	1969	0
17	20241205	213800	28563364	1969	1969	1969	1969	0
18	20241205	213700	28563364	1969	1969	1969	1969	0
19	20241205	213600	28563364	1969	1969	1969	1969	0
20	20241205	213500	28563364	1969	1969	1969	1969	0
21	20241205	213400	28563364	1969	1969	1969	1969	0
22	20241205	213300	28563364	1969	1969	1969	1969	0
23	20241205	213200	28563364	1969	1969	1969	1969	0
24	20241205	213100	28563364	1969	1969	1969	1969	0
25	20241205	213000	28563364	1969	1969	1969	1969	0
26	20241205	212900	28563364	1969	1969	1969	1969	0
27	20241205	212800	28563364	1969	1969	1969	1969	0
28	20241205	212700	28563364	1969	1969	1969	1969	0
29	20241205	212600	28563364	1969	1969	1969	1969	0
30	20241205	212500	28563364	1969	1969	1969	1969	0
31	20241205	212400	28563364	1969	1969	1969	1969	0
32	20241205	212300	28563364	1969	1969	1969	1969	156
33	20241205	212200	28563364	1969	1969	1969	1969	0
34	20241205	212100	28563364	1969	1969	1969	1969	0
35	20241205	212000	28563364	1969	1969	1969	1969	0
36	20241205	211900	28563364	1969	1969	1969	1969	0
37	20241205	211800	28563364	1969	1969	1969	1969	0
38	20241205	211700	28563364	1969	1969	1969	1969	0
39	20241205	211600	28563364	1969	1969	1969	1969	0
40	20241205	211500	28563364	1969	1969	1969	1969	0
41	20241205	211400	28563364	1969	1969	1969	1969	0
42	20241205	211300	28563364	1969	1969	1969	1969	0
43	20241205	211200	28563364	1969	1969	1969	1969	0
44	20241205	211100	28563364	1969	1969	1969	1969	0
45	20241205	211000	28563364	1969	1969	1969	1969	0
46	20241205	210900	28563364	1969	1969	1969	1969	0
47	20241205	210800	28563364	1969	1969	1969	1969	0
48	20241205	210700	28563364	1969	1969	1969	1969	0
49	20241205	210600	28563364	1969	1969	1969	1969	0
50	20241205	210500	28563364	1969	1969	1969	1969	0
51	20241205	210400	28563364	1969	1969	1969	1969	0
52	20241205	210300	28563364	1969	1969	1969	1969	0
53	20241205	210200	28563364	1969	1969	1969	1969	0
54	20241205	210100	28563364	1969	1969	1969	1969	0
55	20241205	210000	28563364	1969	1969	1969	1969	0
56	20241205	205900	28563364	1969	1969	1969	1969	0
57	20241205	205800	28563364	1969	1969	1969	1969	0
58	20241205	205700	28563364	1969	1969	1969	1969	0
59	20241205	205600	28563364	1969	1969	1969	1969	0
60	20241205	205500	28563364	1969	1969	1969	1969	0
61	20241205	205400	28563364	1969	1969	1969	1969	0
62	20241205	205300	28563364	1969	1969	1969	1969	156
63	20241205	205200	28563364	1969	1969	1969	1969	0
64	20241205	205100	28563364	1969	1969	1969	1969	0
65	20241205	205000	28563364	1969	1969	1969	1969	0
66	20241205	204900	28563364	1969	1969	1969	1969	0
67	20241205	204800	28563364	1969	1969	1969	1969	0
68	20241205	204700	28563364	1969	1969	1969	1969	0
69	20241205	204600	28563364	1969	1969	1969	1969	0
70	20241205	204500	28563364	1969	1969	1969	1969	0
71	20241205	204400	28563364	1969	1969	1969	1969	0
72	20241205	204300	28563364	1969	1969	1969	1969	0
73	20241205	204200	28563364	1969	1969	1969	1969	0
74	20241205	204100	28563364	1969	1969	1969	1969	0
75	20241205	204000	28563364	1969	1969	1969	1969	0
76	20241205	203900	28563364	1969	1969	1969	1969	0
77	20241205	203800	28563364	1969	1969	1969	1969	0
78	20241205	203700	28563364	1969	1969	1969	1969	0
79	20241205	203600	28563364	1969	1969	1969	1969	0
80	20241205	203500	28563364	1969	1969	1969	1969	0
81	20241205	203400	28563364	1969	1969	1969	1969	0
82	20241205	203300	28563364	1969	1969	1969	1969	0
83	20241205	203200	28563364	1969	1969	1969	1969	0
84	20241205	203100	28563364	1969	1969	1969	1969	0
85	20241205	203000	28563364	1969	1969	1969	1969	0
86	20241205	202900	28563364	1969	1969	1969	1969	0
87	20241205	202800	28563364	1969	1969	1969	1969	0
88	20241205	202700	28563364	1969	1969	1969	1969	0
89	20241205	202600	28563364	1969	1969	1969	1969	0
90	20241205	202500	28563364	1969	1969	1969	1969	0
91	20241205	202400	28563364	1969	1969	1969	1969	0
92	20241205	202300	28563364	1969	1969	1969	1969	156
93	20241205	202200	28563364	1969	1969	1969	1969	0
94	20241205	202100	28563364	1969	1969	1969	1969	0
95	20241205	202000	28563364	1969	1969	1969	1969	0
96	20241205	201900	28563364	1969	1969	1969	1969	0
97	20241205	201800	28563364	1969	1969	1969	1969	0
98	20241205	201700	28563364	1969	1969	1969	1969	0
99	20241205	201600	28563364	1969	1969	1969	1969	0
100	20241205	201500	28563364	1969	1969	1969	1969	0
101	20241205	201400	28563364	1969	1969	1969	1969	0
102	20241205	201300	28563364	1969	1969	1969	1969	0
103	20241205	201200	28563364	1969	1969	1969	1969	0
104	20241205	201100	28563364	1969	1969	1969	1969	0
105	20241205	201000	28563364	1969	1969	1969	1969	0
106	20241205	200900	28563364	1969	1969	1969	1969	0
107	20241205	200800	28563364	1969	1969	1969	1969	0
108	20241205	200700	28563364	1969	1969	1969	1969	0
109	20241205	200600	28563364	1969	1969	1969	1969	0
110	20241205	200500	28563364	1969	1969	1969	1969	0
111	20241205	200400	28563364	1969	1969	1969	1969	0
112	20241205	200300	28563364	1969	1969	1969	1969	0
113	20241205	200200	28563364	1969	1969	1969	1969	0
114	20241205	200100	28563364	1969	1969	1969	1969	0
115	20241205	200000	28563364	1969	1969	1969	1969	0
116	20241205	195900	28563364	1969	1969	1969	1969	0
117	20241205	195800	28563364	1969	1969	1969	1969	0
118	20241205	195700	28563364	1969	1969	1969	1969	0
119	20241205	195600	28563364	1969	1969	1969	1969	0
120	20241205	195500	28563364	1969	1969	1969	1969	0
121	20241205	195400	28563364	1969	1969	1969	1969	0
122	20241205	195300	28563364	1969	1969	1969	1969	156
123	20241205	195200	28563364	1969	1969	1969	1969	0
124	20241205	195100	28563364	1969	1969	1969	1969	0
125	20241205	195000	28563364	1969	1969	1969	1969	0
126	20241205	194900	28563364	1969	1969	1969	1969	0
127	20241205	194800	28563364	1969	1969	1969	1969	0
128	20241205	194700	28563364	1969	1969	1969	1969	0
129	20241205	194600	28563364	1969	1969	1969	1969	0
130	20241205	194500	28563364	1969	1969	1969	1969	0
131	20241205	194400	28563364	1969	1969	1969	1969	0
132	20241205	194300	28563364	1969	1969	1969	1969	0
133	20241205	194200	28563364	1969	1969	1969	1969	0
134	20241205	194100	28563364	1969	1969	1969	1969	0
135	20241205	194000	28563364	1969	1969	1969	1969	0
136	20241205	193900	28563364	1969	1969	1969	1969	0
137	20241205	193800	28563364	1969	1969	1969	1969	0
138	20241205	193700	28563364	1969	1969	1969	1969	0
139	20241205	193600	28563364	1969	1969	1969	1969	0
140	20241205	193500	28563364	1969	1969	1969	1969	0
141	20241205	193400	28563364	1969	1969	1969	1969	0
142	20241205	193300	28563364	1969	1969	1969	1969	0
143	20241205	193200	28563364	1969	1969	1969	1969	0
144	20241205	193100	28563364	1969	1969	1969	1969	0
145	20241205	193000	28563364	1969	1969	1969	1969	0
146	20241205	192900	28563364	1969	1969	1969	1969	0
147	20241205	192800	28563364	1969	1969	1969	1969	0
148	20241205	192700	28563364	1969	1969	1969	1969	0
149	20241205	192600	28563364	1969	1969	1969	1969	0
150	20241205	192500	28563364	1969	1969	1969	1969	0
151	20241205	192400	28563364	1969	1969	1969	1969	0
152	20241205	192300	28563364	1969	1969	1969	1969	156
153	20241205	192200	28563364	1969	1969	1969	1969	0
154	20241205	192100	28563364	1969	1969	1969	1969	0
155	20241205	192000	28563364	1969	1969	1969	1969	0
156	20241205	191900	28563364	1969	1969	1969	1969	0
157	20241205	191800	28563364	1969	1969	1969	1969	0
158	20241205	191700	28563364	1969	1969	1969	1969	0
159	20241205	191600	28563364	1969	1969	1969	1969	0
160	20241205	191500	28563364	1969	1969	1969	1969	0
161	20241205	191400	28563364	1969	1969	1969	1969	0
162	20241205	191300	28563364	1969	1969	1969	1969	0
163	20241205	191200	28563364	1969	1969	1969	1969	0
164	20241205	191100	28563364	1969	1969	1969	1969	0
165	20241205	191000	28563364	1969	1969	1969	1969	0
166	20241205	190900	28563364	1969	1969	1969	1969	0
167	20241205	190800	28563364	1969	1969	1969	1969	0
168	20241205	190700	28563364	1969	1969	1969	1969	0
169	20241205	190600	28563364	1969	1969	1969	1969	0
170	20241205	190500	28563364	1969	1969	1969	1969	0
171	20241205	190400	28563364	1969	1969	1969	1969	0
172	20241205	190300	28563364	1969	1969	1969	1969	0
173	20241205	190200	28563364	1969	1969	1969	1969	0
174	20241205	190100	28563364	1969	1969	1969	1969	0
175	20241205	190000	28563364	1969	1969	1969	1969	0
176	20241205	185900	28563364	1969	1969	1969	1969	0
177	20241205	185800	28563364	1969	1969	1969	1969	0
178	20241205	185700	28563364	1969	1969	1969	1969	0
179	20241205	185600	28563364	1969	1969	1969	1969	0
180	20241205	185500	28563364	1969	1969	1969	1969	0
181	20241205	185400	28563364	1969	1969	1969	1969	0
182	20241205	185300	28563364	1969	1969	1969	1969	156
183	20241205	185200	28563364	1969	1969	1969	1969	0
184	20241205	185100	28563364	1969	1969	1969	1969	0
185	20241205	185000	28563364	1969	1969	1969	1969	0
186	20241205	184900	28563364	1969	1969	1969	1969	0
187	20241205	184800	28563364	1969	1969	1969	1969	0
188	20241205	184700	28563364	1969	1969	1969	1969	0
189	20241205	184600	28563364	1969	1969	1969	1969	0
190	20241205	184500	28563364	1969	1969	1969	1969	0
191	20241205	184400	28563364	1969	1969	1969	1969	0
192	20241205	184300	28563364	1969	1969	1969	1969	0
193	20241205	184200	28563364	1969	1969	1969	1969	0
194	20241205	184100	28563364	1969	1969	1969	1969	0
195	20241205	184000	28563364	1969	1969	1969	1969	0
196	20241205	183900	28563364	1969	1969	1969	1969	0
197	20241205	183800	28563364	1969	1969	1969	1969	0
198	20241205	183700	28563364	1969	1969	1969	1969	0
199	20241205	183600	28563364	1969	1969	1969	1969	0
200	20241205	183500	28563364	1969	1969	1969	1969	0
201	20241205	183400	28563364	1969	1969	1969	1969	0
202	20241205	183300	28563364	1969	1969	1969	1969	0
203	20241205	183200	28563364	1969	1969	1969	1969	0
204	20241205	183100	28563364	1969	1969	1969	1969	0
205	20241205	183000	28563364	1969	1969	1969	1969	0
206	20241205	182900	28563364	1969	1969	1969	1969	0
207	20241205	182800	28563364	1969	1969	1969	1969	0
208	20241205	182700	28563364	1969	1969	1969	1969	0
209	20241205	182600	28563364	1969	1969	1969	1969	0
210	20241205	182500	28563364	1969	1969	1969	1969	0
211	20241205	182400	28563364	1969	1969	1969	1969	0
212	20241205	182300	28563364	1969	1969	1969	1969	156
213	20241205	182200	28563364	1969	1969	1969	1969	0
214	20241205	182100	28563364	1969	1969	1969	1969	0
215	20241205	182000	28563364	1969	1969	1969	1969	0
216	20241205	181900	28563364	1969	1969	1969	1969	0
217	20241205	181800	28563364	1969	1969	1969	1969	0
218	20241205	181700	28563364	1969	1969	1969	1969	0
219	20241205	181600	28563364	1969	1969	1969	1969	0
220	20241205	181500	28563364	1969	1969	1969	1969	0
221	20241205	181400	28563364	1969	1969	1969	1969	0
222	20241205	181300	28563364	1969	1969	1969	1969	0
223	20241205	181200	28563364	1969	1969	1969	1969	0
224	20241205	181100	28563364	1969	1969	1969	1969	0
225	20241205	181000	28563364	1969	1969	1969	1969	0
226	20241205	180900	28563364	1969	1969	1969	1969	0
227	20241205	180800	28563364	1969	1969	1969	1969	0
228	20241205	180700	28563364	1969	1969	1969	1969	0
229	20241205	180600	28563364	1969	1969	1969	1969	0
230	20241205	180500	28563364	1969	1969	1969	1969	0
231	20241205	180400	28563364	1969	1969	1969	1969	0
232	20241205	180300	28563364	1969	1969	1969	1969	0
233	20241205	180200	28563364	1969	1969	1969	1969	0
234	20241205	180100	28563364	1969	1969	1969	1969	0
235	20241205	180000	28563364	1969	1969	1969	1969	0
236	20241205	175900	28563364	1969	1969	1969	1969	0
237	20241205	175800	28563364	1969	1969	1969	1969	0
238	20241205	175700	28563364	1969	1969	1969	1969	0
239	20241205	175600	28563364	1969	1969	1969	1969	0
240	20241205	175500	28563364	1969	1969	1969	1969	0
241	20241205	175400	28563364	1969	1969	1969	1969	0
242	20241205	175300	28563364	1969	1969	1969	1969	156
243	20241205	175200	28563364	1969	1969	1969	1969	0
244	20241205	175100	28563364	1969	1969	1969	1969	0
245	20241205	175000	28563364	1969	1969	1969	1969	0
246	20241205	174900	28563364	1969	1969	1969	1969	0
247	20241205	174800	28563364	1969	1969	1969	1969	0
248	20241205	174700	28563364	1969	1969	1969	1969	0
249	20241205	174600	28563364	1969	1969	1969	1969	0
250	20241205	174500	28563364	1969	1969	1969	1969	0
251	20241205	174400	28563364	1969	1969	1969	1969	0
252	20241205	174300	28563364	1969	1969	1969	1969	0
253	20241205	174200	28563364	1969	1969	1969	1969	0
254	20241205	174100	28563364	1969	1969	1969	1969	0
255	20241205	174000	28563364	1969	1969	1969	1969	0
256	20241205	173900	28563364	1969	1969	1969	1969	0
257	20241205	173800	28563364	1969	1969	1969	1969	0
258	20241205	173700	28563364	1969	1969	1969	1969	0
259	20241205	173600	28563364	1969	1969	1969	1969	0
260	20241205	173500	28563364	1969	1969	1969	1969	0
261	20241205	173400	28563364	1969	1969	1969	1969	0
262	20241205	173300	28563364	1969	1969	1969	1969	0
263	20241205	173200	28563364	1969	1969	1969	1969	0
264	20241205	173100	28563364	1969	1969	1969	1969	0
265	20241205	173000	28563364	1969	1969	1969	1969	0
266	20241205	172900	28563364	1969	1969	1969	1969	0
267	20241205	172800	28563364	1969	1969	1969	1969	0
268	20241205	172700	28563364	1969	1969	1969	1969	0
269	20241205	172600	28563364	1969	1969	1969	1969	0
270	20241205	172500	28563364	1969	1969	1969	1969	0
271	20241205	172400	28563364	1969	1969	1969	1969	0
272	20241205	172300	28563364	1969	1969	1969	1969	156
273	20241205	172200	28563364	1969	1969	1969	1969	0
274	20241205	172100	28563364	1969	1969	1969	1969	0
275	20241205	172000	28563364	1969	1969	1969	1969	0
276	20241205	171900	28563364	1969	1969	1969	1969	0
277	20241205	171800	28563364	1969	1969	1969	1969	0
278	20241205	171700	28563364	1969	1969	1969	1969	0
279	20241205	171600	28563364	1969	1969	1969	1969	0
280	20241205	171500	28563364	1969	1969	1969	1969	0
281	20241205	171400	28563364	1969	1969	1969	1969	0
282	20241205	171300	28563364	1969	1969	1969	1969	0
283	20241205	171200	28563364	1969	1969	1969	1969	0
284	20241205	171100	28563364	1969	1969	1969	1969	0
285	20241205	171000	28563364	1969	1969	1969	1969	0
286	20241205	170900	28563364	1969	1969	1969	1969	0
287	20241205	170800	28563364	1969	1969	1969	1969	0
288	20241205	170700	28563364	1969	1969	1969	1969	0
289	20241205	170600	28563364	1969	1969	1969	1969	0
290	20241205	170500	28563364	1969	1969	1969	1969	0
291	20241205	170400	28563364	1969	1969	1969	1969	0
292	20241205	170300	28563364	1969	1969	1969	1969	0
293	20241205	170200	28563364	1969	1969	1969	1969	0
294	20241205	170100	28563364	1969	1969	1969	1969	0
295	20241205	170000	28563364	1969	1969	1969	1969	0
296	20241205	165900	28563364	1969	1969	1969	1969	0
297	20241205	165800	28563364	1969	1969	1969	1969	0
298	20241205	165700	28563364	1969	1969	1969	1969	0
299	20241205	165600	28563364	1969	1969	1969	1969	0
300	20241205	165500	28563364	1969	1969	1969	1969	0
301	20241205	165400	28563364	1969	1969	1969	1969	0
302	20241205	165300	28563364	1969	1969	1969	1969	156
303	20241205	165200	28563364	1969	1969	1969	1969	0
304	20241205	165100	28563364	1969	1969	1969	1969	0
305	20241205	165000	28563364	1969	1969	1969	1969	0
306	20241205	164900	28563364	1969	1969	1969	1969	0
307	20241205	164800	28563364	1969	1969	1969	1969	0
308	20241205	164700	28563364	1969	1969	1969	1969	0
309	20241205	164600	28563364	1969	1969	1969	1969	0
310	20241205	164500	28563364	1969	1969	1969	1969	0
311	20241205	164400	28563364	1969	1969	1969	1969	0
312	20241205	164300	28563364	1969	1969	1969	1969	0
313	20241205	164200	28563364	1969	1969	1969	1969	0
314	20241205	164100	28563364	1969	1969	1969	1969	0
315	20241205	164000	28563364	1969	1969	1969	1969	0
316	20241205	163900	28563364	1969	1969	1969	1969	0
317	20241205	163800	28563364	1969	1969	1969	1969	0
318	20241205	163700	28563364	1969	1969	1969	1969	0
319	20241205	163600	28563364	1969	1969	1969	1969	0
320	20241205	163500	28563364	1969	1969	1969	1969	0
321	20241205	163400	28563364	1969	1969	1969	1969	0
322	20241205	163300	28563364	1969	1969	1969	1969	0
323	20241205	163200	28563364	1969	1969	1969	1969	0
324	20241205	163100	28563364	1969	1969	1969	1969	0
325	20241205	163000	28563364	1969	1969	1969	1969	0
326	20241205	162900	28563364	1969	1969	1969	1969	0
327	20241205	162800	28563364	1969	1969	1969	1969	0
328	20241205	162700	28563364	1969	1969	1969	1969	0
329	20241205	162600	28563364	1969	1969	1969	1969	0
330	20241205	162500	28563364	1969	1969	1969	1969	0
331	20241205	162400	28563364	1969	1969	1969	1969	0
332	20241205	162300	28563364	1969	1969	1969	1969	156
333	20241205	162200	28563364	1969	1969	1969	1969	0
334	20241205	162100	28563364	1969	1969	1969	1969	0
335	20241205	162000	28563364	1969	1969	1969	1969	0
336	20241205	161900	28563364	1969	1969	1969	1969	0
337	20241205	161800	28563364	1969	1969	1969	1969	0
338	20241205	161700	28563364	1969	1969	1969	1969	0
339	20241205	161600	28563364	1969	1969	1969	1969	0
340	20241205	161500	28563364	1969	1969	1969	1969	0
341	20241205	161400	28563364	1969	1969	1969	1969	0
342	20241205	161300	28563364	1969	1969	1969	1969	0
343	20241205	161200	28563364	1969	1969	1969	1969	0
344	20241205	161100	28563364	1969	1969	1969	1969	0
345	20241205	161000	28563364	1969	1969	1969	1969	0
346	20241205	160900	28563364	1969	1969	1969	1969	0
347	20241205	160800	28563364	1969	1969	1969	1969	0
348	20241205	160700	28563364	1969	1969	1969	1969	0
349	20241205	160600	28563364	1969	1969	1969	1969	0
350	20241205	160500	28563364	1969	1969	1969	1969	0
351	20241205	160400	28563364	1969	1969	1969	1969	0
352	20241205	160300	28563364	1969	1969	1969	1969	0
353	20241205	160200	28563364	1969	1969	1969	1969	0
354	20241205	160100	28563364	1969	1969	1969	1969	0
355	20241205	160000	28563364	1969	1969	1969	1969	0
356	20241205	155900	28563364	1969	1969	1969	1969	0
357	20241205	155800	28563364	1969	1969	1969	1969	0
358	20241205	155700	28563364	1969	1969	1969	1969	0
359	20241205	155600	28563364	1969	1969	1969	1969	0
360	20241205	155500	28563364	1969	1969	1969	1969	0
361	20241205	155400	28563364	1969	1969	1969	1969	0
362	20241205	155300	28563364	1969	1969	1969	1969	156
363	20241205	155200	28563364	1969	1969	1969	1969	0
364	20241205	155100	28563364	1969	1969	1969	1969	0
365	20241205	155000	28563364	1969	1969	1969	1969	0
366	20241205	154900	28563364	1969	1969	1969	1969	0
367	20241205	154800	28563364	1969	1969	1969	1969	0
368	20241205	154700	28563364	1969	1969	1969	1969	0
369	20241205	154600	28563364	1969	1969	1969	1969	0
370	20241205	154500	28563364	1969	1969	1969	1969	0
371	20241205	154400	28563364	1969	1969	1969	1969	0
372	20241205	154300	28563364	1969	1969	1969	1969	0
373	20241205	154200	28563364	1969	1969	1969	1969	0
374	20241205	154100	28563364	1969	1969	1969	1969	0
375	20241205	154000	28563364	1969	1969	1969	1969	0
376	20241205	153900	28563364	1969	1969	1969	1969	0
377	20241205	153800	28563364	1969	1969	1969	1969	0
378	20241205	153700	28563364	1969	1969	1969	1969	0
379	20241205	153600	28563364	1969	1969	1969	1969	0
380	20241205	153500	28563364	1969	1969	1969	1969	0
381	20241205	153400	28563364	1969	1969	1969	1969	0
382	20241205	153300	28563364	1969	1969	1969	1969	0
383	20241205	153200	28563364	1969	1969	1969	1969	0
384	20241205	153100	28563364	1969	1969	1969	1969	0
385	20241205	153000	28563364	1969	1969	1969	1969	156
386	20241205	152900	28256200	1970	1970	1970	1970	0
387	20241205	152800	28256200	1970	1970	1970	1970	0
388	20241205	152700	28256200	1970	1970	1970	1970	0
389	20241205	152600	28256200	1970	1970	1970	1970	0
390	20241205	152500	28256200	1970	1970	1970	1970	0
391	20241205	152400	28256200	1970	1970	1970	1970	0
392	20241205	152300	28256200	1970	1970	1970	1970	0
393	20241205	152200	28256200	1970	1970	1970	1970	0
394	20241205	152100	28256200	1970	1970	1970	1970	0
395	20241205	152000	28256200	1970	1970	1970	1970	0
396	20241205	151900	28256200	1970	1970	1970	1970	0
397	20241205	151800	28256200	1970	1970	1970	1970	0
398	20241205	151700	28256200	1970	1970	1970	1970	0
399	20241205	151600	28256200	1970	1970	1970	1970	0
400	20241205	151500	28256200	1970	1970	1970	1970	0
401	20241205	151400	28256200	1970	1970	1970	1970	0
402	20241205	151300	28256200	1970	1970	1970	1970	0
403	20241205	151200	28256200	1970	1970	1970	1970	0
404	20241205	151100	28256200	1970	1970	1970	1970	0
405	20241205	151000	28256200	1970	1970	1970	1970	0
406	20241205	150900	28256200	1970	1970	1970	1970	0
407	20241205	150800	28256200	1970	1970	1970	1970	0
408	20241205	150700	28256200	1970	1970	1970	1970	0
409	20241205	150600	28256200	1970	1970	1970	1970	0
410	20241205	150500	28256200	1970	1970	1970	1970	0
411	20241205	150400	28256200	1970	1970	1970	1970	0
412	20241205	150300	28256200	1970	1970	1970	1970	0
413	20241205	150200	28256200	1970	1970	1970	1970	0
414	20241205	150100	28256200	1970	1970	1970	1970	0
415	20241205	150000	28256200	1970	1970	1970	1970	11
416	20241205	145900	28234530	1969	1969	1969	1969	26
417	20241205	145800	28183336	1970	1970	1970	1970	0
418	20241205	145700	28183336	1970	1970	1970	1970	0
419	20241205	145600	28183336	1970	1970	1970	1970	10
420	20241205	145500	28163636	1969	1969	1969	1969	24
421	20241205	145400	28116380	1970	1970	1970	1970	0
422	20241205	145300	28116380	1970	1970	1970	1970	0
423	20241205	145200	28116380	1970	1970	1970	1970	10
424	20241205	145100	28096680	1969	1969	1969	1969	26
425	20241205	145000	28045486	1970	1970	1970	1970	25
426	20241205	144900	27996236	1970	1970	1970	1970	5
427	20241205	144800	27986386	1970	1970	1970	1970	6
428	20241205	144700	27974566	1969	1969	1969	1969	24
429	20241205	144600	27927310	1970	1970	1970	1970	0
430	20241205	144500	27927310	1970	1970	1970	1970	5
431	20241205	144400	27917460	1970	1970	1970	1970	5
432	20241205	144300	27907610	1969	1969	1969	1969	26
433	20241205	144200	27856416	1970	1970	1970	1970	0
434	20241205	144100	27856416	1970	1970	1970	1970	5
435	20241205	144000	27846566	1970	1970	1970	1970	6
436	20241205	143900	27834746	1969	1969	1969	1969	0
437	20241205	143800	27834746	1969	1970	1970	1969	29
438	20241205	143700	27777640	1970	1970	1970	1970	0
439	20241205	143600	27777640	1970	1970	1970	1970	5
440	20241205	143500	27767790	1970	1970	1970	1970	5
441	20241205	143400	27757940	1969	1969	1969	1969	26
442	20241205	143300	27706746	1970	1970	1970	1970	852
443	20241205	143200	26028306	1970	1970	1970	1970	110
444	20241205	143100	25811606	1970	1970	1970	1970	5
445	20241205	143000	25801756	1969	1969	1969	1969	24
446	20241205	142900	25754500	1970	1970	1970	1970	0
447	20241205	142800	25754500	1970	1970	1970	1970	325
448	20241205	142700	25114250	1969	1969	1969	1969	0
449	20241205	142600	25114250	1969	1969	1969	1969	26
450	20241205	142500	25063056	1970	1970	1970	1970	216
451	20241205	142400	24637536	1970	1970	1970	1970	217
452	20241205	142300	24210046	1970	1970	1970	1970	116
453	20241205	142200	23981526	1969	1969	1969	1969	24
454	20241205	142100	23934270	1970	1970	1970	1970	0
455	20241205	142000	23934270	1970	1970	1970	1970	10
456	20241205	141900	23914570	1969	1969	1969	1969	0
457	20241205	141800	23914570	1969	1969	1969	1969	0
458	20241205	141700	23914570	1969	1969	1969	1969	26
459	20241205	141600	23863376	1970	1970	1970	1970	11
460	20241205	141500	23841706	1970	1970	1970	1970	15
461	20241205	141400	23812156	1969	1969	1969	1969	0
462	20241205	141300	23812156	1969	1970	1970	1969	29
463	20241205	141200	23755050	1970	1970	1970	1970	5
464	20241205	141100	23745200	1970	1970	1970	1970	0
465	20241205	141000	23745200	1970	1970	1970	1970	5
466	20241205	140900	23735350	1969	1969	1969	1969	26
467	20241205	140800	23684156	1970	1970	1970	1970	6
468	20241205	140700	23672336	1970	1970	1970	1970	0
469	20241205	140600	23672336	1970	1970	1970	1970	5
470	20241205	140500	23662486	1969	1969	1969	1969	24
471	20241205	140400	23615230	1970	1970	1970	1970	5
472	20241205	140300	23605380	1970	1970	1970	1970	0
473	20241205	140200	23605380	1970	1970	1970	1970	5
474	20241205	140100	23595530	1969	1969	1969	1969	0
475	20241205	140000	23595530	1969	1970	1970	1969	32
476	20241205	135900	23532516	1970	1970	1970	1970	2250
477	20241205	135800	19100016	1970	1970	1970	1970	5
478	20241205	135700	19090166	1970	1970	1970	1970	0
479	20241205	135600	19090166	1970	1969	1970	1969	29
480	20241205	135500	19033060	1970	1970	1970	1970	5
481	20241205	135400	19023210	1970	1970	1970	1970	0
482	20241205	135300	19023210	1970	1970	1970	1970	0
483	20241205	135200	19023210	1970	1969	1970	1969	244
484	20241205	135100	18542556	1970	1970	1970	1970	5
485	20241205	135000	18532706	1970	1970	1970	1970	0
486	20241205	134900	18532706	1970	1970	1970	1970	5
487	20241205	134800	18522856	1969	1969	1969	1969	24
488	20241205	134700	18475600	1970	1970	1970	1970	5
489	20241205	134600	18465750	1970	1970	1970	1970	0
490	20241205	134500	18465750	1970	1970	1970	1970	6
491	20241205	134400	18453930	1970	1969	1970	1969	31
492	20241205	134300	18392886	1970	1970	1970	1970	0
493	20241205	134200	18392886	1970	1970	1970	1970	0
494	20241205	134100	18392886	1970	1970	1970	1970	10
495	20241205	134000	18373186	1969	1969	1969	1969	0
496	20241205	133900	18373186	1969	1969	1969	1969	24
497	20241205	133800	18325930	1970	1970	1970	1970	0
498	20241205	133700	18325930	1970	1970	1970	1970	11
499	20241205	133600	18304260	1969	1969	1969	1969	0
500	20241205	133500	18304260	1969	1969	1969	1969	26
501	20241205	133400	18253066	1970	1970	1970	1970	0
502	20241205	133300	18253066	1970	1970	1970	1970	10
503	20241205	133200	18233366	1969	1969	1969	1969	0
504	20241205	133100	18233366	1969	1969	1969	1969	24
505	20241205	133000	18186110	1970	1970	1970	1970	0
506	20241205	132900	18186110	1970	1970	1970	1970	10
507	20241205	132800	18166410	1969	1969	1969	1969	0
508	20241205	132700	18166410	1969	1969	1969	1969	26
509	20241205	132600	18115216	1970	1970	1970	1970	5
510	20241205	132500	18105366	1970	1970	1970	1970	6
511	20241205	132400	18093546	1969	1969	1969	1969	0
512	20241205	132300	18093546	1969	1969	1969	1969	0
513	20241205	132200	18093546	1969	1970	1970	1969	29
514	20241205	132100	18036440	1970	1970	1970	1970	255
515	20241205	132000	17534090	1970	1970	1970	1970	0
516	20241205	131900	17534090	1970	1970	1970	1970	5
517	20241205	131800	17524240	1969	1969	1969	1969	26
518	20241205	131700	17473046	1970	1970	1970	1970	6
519	20241205	131600	17461226	1970	1970	1970	1970	5
520	20241205	131500	17451376	1968	1968	1968	1968	0
521	20241205	131400	17451376	1968	1969	1969	1968	24
522	20241205	131300	17404139	1970	1970	1970	1970	5
523	20241205	131200	17394289	1968	1968	1968	1968	0
524	20241205	131100	17394289	1968	1968	1968	1968	0
525	20241205	131000	17394289	1968	1969	1969	1968	26
526	20241205	130900	17343115	1970	1970	1970	1970	5
527	20241205	130800	17333265	1968	1968	1968	1968	0
528	20241205	130700	17333265	1968	1968	1968	1968	0
529	20241205	130600	17333265	1968	1968	1968	1968	24
530	20241205	130500	17286033	1970	1970	1970	1970	10
531	20241205	130400	17266333	1968	1968	1968	1968	0
532	20241205	130300	17266333	1968	1968	1968	1968	0
533	20241205	130200	17266333	1968	1968	1968	1968	0
534	20241205	130100	17266333	1968	1970	1970	1968	37
535	20241205	130000	17193490	1968	1968	1968	1968	0
536	20241205	125900	17193490	1968	1968	1968	1968	0
537	20241205	125800	17193490	1968	1968	1968	1968	0
538	20241205	125700	17193490	1968	1970	1970	1968	29
539	20241205	125600	17136402	1970	1970	1970	1970	0
540	20241205	125500	17136402	1970	1970	1970	1970	151
541	20241205	125400	16838932	1970	1970	1970	1970	5
542	20241205	125300	16829082	1968	1968	1968	1968	26
543	20241205	125200	16777914	1969	1969	1969	1969	0
544	20241205	125100	16777914	1969	1969	1969	1969	0
545	20241205	125000	16777914	1969	1969	1969	1969	5
546	20241205	124900	16768069	1969	1968	1969	1968	29
547	20241205	124800	16710992	1969	1969	1969	1969	0
548	20241205	124700	16710992	1969	1969	1969	1969	0
549	20241205	124600	16710992	1969	1969	1969	1969	5
550	20241205	124500	16701147	1969	1969	1969	1969	6
551	20241205	124400	16689333	1968	1968	1968	1968	26
552	20241205	124300	16638165	1969	1969	1969	1969	5
553	20241205	124200	16628320	1969	1969	1969	1969	5
554	20241205	124100	16618475	1968	1968	1968	1968	0
555	20241205	124000	16618475	1968	1968	1968	1968	24
556	20241205	123900	16571243	1969	1969	1969	1969	5
557	20241205	123800	16561398	1969	1969	1969	1969	6
558	20241205	123700	16549584	1968	1968	1968	1968	0
559	20241205	123600	16549584	1968	1968	1968	1968	26
560	20241205	123500	16498416	1969	1969	1969	1969	5
561	20241205	123400	16488571	1969	1969	1969	1969	5
562	20241205	123300	16478726	1969	1969	1969	1969	0
563	20241205	123200	16478726	1969	1968	1969	1968	29
564	20241205	123100	16421649	1969	1969	1969	1969	0
565	20241205	123000	16421649	1969	1969	1969	1969	6
566	20241205	122900	16409835	1969	1969	1969	1969	5
567	20241205	122800	16399990	1968	1968	1968	1968	26
568	20241205	122700	16348822	1969	1969	1969	1969	0
569	20241205	122600	16348822	1969	1969	1969	1969	5
570	20241205	122500	16338977	1969	1969	1969	1969	5
571	20241205	122400	16329132	1968	1968	1968	1968	0
572	20241205	122300	16329132	1968	1968	1968	1968	24
573	20241205	122200	16281900	1970	1970	1970	1970	11
574	20241205	122100	16260230	1968	1968	1968	1968	4
575	20241205	122000	16252358	1968	1968	1968	1968	0
576	20241205	121900	16252358	1968	1969	1969	1968	26
577	20241205	121800	16201185	1970	1970	1970	1970	6
578	20241205	121700	16189365	1968	1968	1968	1968	0
579	20241205	121600	16189365	1968	1968	1968	1968	0
580	20241205	121500	16189365	1968	1969	1969	1968	30
581	20241205	121400	16130319	1970	1970	1970	1970	5
582	20241205	121300	16120469	1968	1968	1968	1968	0
583	20241205	121200	16120469	1968	1968	1968	1968	0
584	20241205	121100	16120469	1968	1969	1969	1968	26
585	20241205	121000	16069296	1970	1970	1970	1970	5
586	20241205	120900	16059446	1970	1970	1970	1970	0
587	20241205	120800	16059446	1970	1970	1970	1970	5
588	20241205	120700	16049596	1968	1969	1969	1968	24
589	20241205	120600	16002358	1970	1970	1970	1970	0
590	20241205	120500	16002358	1970	1970	1970	1970	0
591	20241205	120400	16002358	1970	1970	1970	1970	5
592	20241205	120300	15992508	1968	1968	1968	1968	0
593	20241205	120200	15992508	1968	1970	1970	1968	31
594	20241205	120100	15931484	1970	1970	1970	1970	0
595	20241205	120000	15931484	1970	1970	1970	1970	5
596	20241205	115900	15921634	1968	1968	1968	1968	0
597	20241205	115800	15921634	1968	1969	1969	1968	24
598	20241205	115700	15874397	1970	1970	1970	1970	0
599	20241205	115600	15874397	1970	1970	1970	1970	5
600	20241205	115500	15864547	1968	1968	1968	1968	0
601	20241205	115400	15864547	1968	1969	1969	1968	26
602	20241205	115300	15813373	1970	1970	1970	1970	5
603	20241205	115200	15803523	1968	1968	1968	1968	0
604	20241205	115100	15803523	1968	1968	1968	1968	0
605	20241205	115000	15803523	1968	1969	1969	1968	24
606	20241205	114900	15756286	1970	1970	1970	1970	5
607	20241205	114800	15746436	1968	1968	1968	1968	0
608	20241205	114700	15746436	1968	1968	1968	1968	0
609	20241205	114600	15746436	1968	1968	1968	1968	0
610	20241205	114500	15746436	1968	1970	1970	1968	31
611	20241205	114400	15685418	1970	1970	1970	1970	0
612	20241205	114300	15685418	1970	1970	1970	1970	5
613	20241205	114200	15675568	1970	1970	1970	1970	6
614	20241205	114100	15663748	1968	1969	1969	1968	24
615	20241205	114000	15616511	1970	1970	1970	1970	0
616	20241205	113900	15616511	1970	1970	1970	1970	0
617	20241205	113800	15616511	1970	1970	1970	1970	5
618	20241205	113700	15606661	1968	1970	1970	1968	27
619	20241205	113600	15553517	1970	1970	1970	1970	0
620	20241205	113500	15553517	1970	1970	1970	1970	5
621	20241205	113400	15543667	1968	1968	1968	1968	0
622	20241205	113300	15543667	1968	1969	1969	1968	24
623	20241205	113200	15496430	1970	1970	1970	1970	0
624	20241205	113100	15496430	1970	1970	1970	1970	5
625	20241205	113000	15486580	1968	1968	1968	1968	0
626	20241205	112900	15486580	1968	1969	1969	1968	26
627	20241205	112800	15435406	1970	1970	1970	1970	5
628	20241205	112700	15425556	1968	1968	1968	1968	0
629	20241205	112600	15425556	1968	1968	1968	1968	0
630	20241205	112500	15425556	1968	1968	1968	1968	0
631	20241205	112400	15425556	1968	1970	1970	1968	29
632	20241205	112300	15368469	1968	1968	1968	1968	0
633	20241205	112200	15368469	1968	1968	1968	1968	0
634	20241205	112100	15368469	1968	1968	1968	1968	0
635	20241205	112000	15368469	1968	1970	1970	1968	31
636	20241205	111900	15307445	1970	1970	1970	1970	0
637	20241205	111800	15307445	1970	1970	1970	1970	0
638	20241205	111700	15307445	1970	1969	1970	1969	5
639	20241205	111600	15297598	1968	1968	1968	1968	24
640	20241205	111500	15250366	1969	1969	1969	1969	5
641	20241205	111400	15240521	1969	1969	1969	1969	0
642	20241205	111300	15240521	1969	1969	1969	1969	5
643	20241205	111200	15230676	1968	1968	1968	1968	26
644	20241205	111100	15179508	1969	1969	1969	1969	6
645	20241205	111000	15167694	1969	1969	1969	1969	5
646	20241205	110900	15157849	1968	1968	1968	1968	0
647	20241205	110800	15157849	1968	1968	1968	1968	0
648	20241205	110700	15157849	1968	1969	1969	1968	29
649	20241205	110600	15100772	1969	1969	1969	1969	15
650	20241205	110500	15071237	1968	1968	1968	1968	0
651	20241205	110400	15071237	1968	1968	1968	1968	0
652	20241205	110300	15071237	1968	1969	1969	1968	32
653	20241205	110200	15008255	1969	1969	1969	1969	5
654	20241205	110100	14998410	1968	1968	1968	1968	0
655	20241205	110000	14998410	1968	1968	1968	1968	0
656	20241205	105900	14998410	1968	1969	1969	1968	29
657	20241205	105800	14941333	1969	1969	1969	1969	5
658	20241205	105700	14931488	1969	1969	1969	1969	0
659	20241205	105600	14931488	1969	1969	1969	1969	0
660	20241205	105500	14931488	1969	1969	1969	1968	37
661	20241205	105400	14858661	1969	1969	1969	1969	0
662	20241205	105300	14858661	1969	1969	1969	1969	0
663	20241205	105200	14858661	1969	1969	1969	1969	5
664	20241205	105100	14848816	1969	1968	1969	1968	29
665	20241205	105000	14791739	1969	1969	1969	1969	0
666	20241205	104900	14791739	1969	1969	1969	1969	0
667	20241205	104800	14791739	1969	1969	1969	1969	0
668	20241205	104700	14791739	1969	1969	1969	1969	11
669	20241205	104600	14770080	1968	1968	1968	1968	26
670	20241205	104500	14718912	1969	1969	1969	1969	0
671	20241205	104400	14718912	1969	1969	1969	1969	5
672	20241205	104300	14709067	1969	1969	1969	1969	5
673	20241205	104200	14699222	1968	1968	1968	1968	24
674	20241205	104100	14651990	1969	1969	1969	1969	0
675	20241205	104000	14651990	1969	1969	1969	1969	5
676	20241205	103900	14642145	1969	1969	1969	1969	6
677	20241205	103800	14630331	1968	1968	1968	1968	26
678	20241205	103700	14579163	1969	1969	1969	1969	5
679	20241205	103600	14569318	1969	1969	1969	1969	0
680	20241205	103500	14569318	1969	1969	1969	1969	5
681	20241205	103400	14559473	1968	1968	1968	1968	24
682	20241205	103300	14512241	1969	1969	1969	1969	55
683	20241205	103200	14403946	1969	1969	1969	1969	0
684	20241205	103100	14403946	1969	1969	1969	1969	5
685	20241205	103000	14394101	1968	1968	1968	1968	26
686	20241205	102900	14342933	1969	1969	1969	1969	5
687	20241205	102800	14333088	1969	1969	1969	1969	0
688	20241205	102700	14333088	1969	1969	1969	1969	6
689	20241205	102600	14321274	1969	1969	1969	1969	5
690	20241205	102500	14311429	1968	1968	1968	1968	24
691	20241205	102400	14264197	1969	1969	1969	1969	0
692	20241205	102300	14264197	1969	1969	1969	1969	10
693	20241205	102200	14244507	1968	1968	1968	1968	0
694	20241205	102100	14244507	1968	1968	1968	1968	26
695	20241205	102000	14193339	1969	1969	1969	1969	6
696	20241205	101900	14181525	1969	1969	1969	1969	5
697	20241205	101800	14171680	1968	1968	1968	1968	0
698	20241205	101700	14171680	1968	1968	1968	1968	24
699	20241205	101600	14124448	1969	1969	1969	1969	5
700	20241205	101500	14114603	1969	1969	1969	1969	5
701	20241205	101400	14104758	1969	1969	1969	1969	793
702	20241205	101300	12543341	1969	1969	1969	1969	26
703	20241205	101200	12492147	1970	1970	1970	1970	6
704	20241205	101100	12480327	1970	1970	1970	1970	15
705	20241205	101000	12450777	1970	1970	1970	1970	0
706	20241205	100900	12450777	1970	1970	1970	1970	5
707	20241205	100800	12440927	1969	1970	1970	1969	34
708	20241205	100700	12373971	1970	1970	1970	1970	0
709	20241205	100600	12373971	1970	1970	1970	1970	0
710	20241205	100500	12373971	1970	1970	1970	1970	5
711	20241205	100400	12364121	1969	1970	1970	1969	32
712	20241205	100300	12301107	1970	1970	1970	1970	0
713	20241205	100200	12301107	1970	1970	1970	1970	0
714	20241205	100100	12301107	1970	1970	1970	1970	5
715	20241205	100000	12291257	1969	1970	1970	1969	29
716	20241205	095900	12234151	1970	1970	1970	1970	5655
717	20241205	095800	1093801	1970	1970	1970	1970	0
718	20241205	095700	1093801	1970	1970	1970	1970	5
719	20241205	095600	1083951	1970	1969	1970	1969	32
720	20241205	095500	1020937	1970	1970	1970	1970	0
721	20241205	095400	1020937	1970	1970	1970	1970	0
722	20241205	095300	1020937	1970	1970	1970	1970	5
723	20241205	095200	1011087	1970	1969	1970	1969	29
724	20241205	095100	953981	1970	1970	1970	1970	0
725	20241205	095000	953981	1970	1970	1970	1970	5
726	20241205	094900	944131	1970	1970	1970	1970	0
727	20241205	094800	944131	1970	1970	1970	1970	6
728	20241205	094700	932311	1969	1970	1970	1969	31
729	20241205	094600	871267	1969	1969	1969	1969	0
730	20241205	094500	871267	1969	1969	1969	1969	0
731	20241205	094400	871267	1969	1970	1970	1969	155
732	20241205	094300	565922	1971	1971	1971	1970	34
733	20241205	094200	498932	1971	1971	1971	1971	1
734	20241205	094100	496961	1971	1971	1971	1971	0
735	20241205	094000	496961	1971	1971	1971	1971	11
736	20241205	093900	475280	1970	1970	1970	1970	26
737	20241205	093800	424060	1971	1971	1971	1971	0
738	20241205	093700	424060	1971	1971	1971	1971	0
739	20241205	093600	424060	1971	1971	1971	1971	10
740	20241205	093500	404350	1970	1970	1970	1970	24
741	20241205	093400	357070	1971	1971	1971	1971	10
742	20241205	093300	337360	1971	1971	1971	1971	0
743	20241205	093200	337360	1971	1971	1971	1971	11
744	20241205	093100	315679	1970	1970	1970	1970	0
745	20241205	093000	315679	1970	1970	1970	1970	26
746	20241205	092900	264459	1971	1971	1971	1971	0
747	20241205	092800	264459	1971	1971	1971	1971	41
748	20241205	092700	183648	1971	1971	1971	1971	0
749	20241205	092600	183648	1971	1974	1974	1971	30
750	20241205	092500	124490	1975	1975	1975	1975	5
751	20241205	092400	114615	1975	1975	1975	1975	6
752	20241205	092300	102765	1975	1975	1975	1975	0
753	20241205	092200	102765	1975	1975	1975	1975	0
754	20241205	092100	102765	1975	1975	1975	1975	5
755	20241205	092000	92890	1975	1975	1975	1975	5
756	20241205	091900	83015	1975	1975	1975	1975	0
757	20241205	091800	83015	1975	1975	1975	1975	0
758	20241205	091700	83015	1975	1975	1975	1975	9
759	20241205	091600	65240	1975	1975	1975	1975	0
760	20241205	091500	65240	1975	1975	1975	1975	0
761	20241205	091400	65240	1975	1975	1975	1975	5
762	20241205	091300	55365	1975	1975	1975	1975	0
763	20241205	091200	55365	1975	1975	1975	1975	0
764	20241205	091100	55365	1975	1975	1975	1975	0
765	20241205	091000	55365	1975	1975	1975	1975	7
766	20241205	090900	41540	1975	1975	1975	1975	0
767	20241205	090800	41540	1975	1975	1975	1975	0
768	20241205	090700	41540	1975	1975	1975	1975	5
769	20241205	090600	31665	1975	1975	1975	1975	0
770	20241205	090500	31665	1975	1975	1975	1975	3
771	20241205	090400	25740	1980	1980	1980	1980	0
772	20241205	090300	25740	1980	1980	1980	1980	8
773	20241205	090200	9900	1980	1980	1980	1980	0
774	20241205	090100	9900	1980	1980	1980	1980	0
775	20241205	090000	9900	1980	1980	1980	1980	5