KissMeData/466910/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214900	92618968	1945	1945	1945	1945	278
3	20241230	214800	92618968	1945	1945	1945	1945	0
4	20241230	214700	92618968	1945	1945	1945	1945	0
5	20241230	214600	92618968	1945	1945	1945	1945	0
6	20241230	214500	92618968	1945	1945	1945	1945	0
7	20241230	214400	92618968	1945	1945	1945	1945	0
8	20241230	214300	92618968	1945	1945	1945	1945	0
9	20241230	214200	92618968	1945	1945	1945	1945	0
10	20241230	214100	92618968	1945	1945	1945	1945	0
11	20241230	214000	92618968	1945	1945	1945	1945	0
12	20241230	213900	92618968	1945	1945	1945	1945	0
13	20241230	213800	92618968	1945	1945	1945	1945	0
14	20241230	213700	92618968	1945	1945	1945	1945	0
15	20241230	213600	92618968	1945	1945	1945	1945	0
16	20241230	213500	92618968	1945	1945	1945	1945	0
17	20241230	213400	92618968	1945	1945	1945	1945	0
18	20241230	213300	92618968	1945	1945	1945	1945	0
19	20241230	213200	92618968	1945	1945	1945	1945	0
20	20241230	213100	92618968	1945	1945	1945	1945	0
21	20241230	213000	92618968	1945	1945	1945	1945	0
22	20241230	212900	92618968	1945	1945	1945	1945	0
23	20241230	212800	92618968	1945	1945	1945	1945	0
24	20241230	212700	92618968	1945	1945	1945	1945	0
25	20241230	212600	92618968	1945	1945	1945	1945	0
26	20241230	212500	92618968	1945	1945	1945	1945	0
27	20241230	212400	92618968	1945	1945	1945	1945	0
28	20241230	212300	92618968	1945	1945	1945	1945	0
29	20241230	212200	92618968	1945	1945	1945	1945	0
30	20241230	212100	92618968	1945	1945	1945	1945	0
31	20241230	212000	92618968	1945	1945	1945	1945	0
32	20241230	211900	92618968	1945	1945	1945	1945	278
33	20241230	211800	92618968	1945	1945	1945	1945	0
34	20241230	211700	92618968	1945	1945	1945	1945	0
35	20241230	211600	92618968	1945	1945	1945	1945	0
36	20241230	211500	92618968	1945	1945	1945	1945	0
37	20241230	211400	92618968	1945	1945	1945	1945	0
38	20241230	211300	92618968	1945	1945	1945	1945	0
39	20241230	211200	92618968	1945	1945	1945	1945	0
40	20241230	211100	92618968	1945	1945	1945	1945	0
41	20241230	211000	92618968	1945	1945	1945	1945	0
42	20241230	210900	92618968	1945	1945	1945	1945	0
43	20241230	210800	92618968	1945	1945	1945	1945	0
44	20241230	210700	92618968	1945	1945	1945	1945	0
45	20241230	210600	92618968	1945	1945	1945	1945	0
46	20241230	210500	92618968	1945	1945	1945	1945	0
47	20241230	210400	92618968	1945	1945	1945	1945	0
48	20241230	210300	92618968	1945	1945	1945	1945	0
49	20241230	210200	92618968	1945	1945	1945	1945	0
50	20241230	210100	92618968	1945	1945	1945	1945	0
51	20241230	210000	92618968	1945	1945	1945	1945	0
52	20241230	205900	92618968	1945	1945	1945	1945	0
53	20241230	205800	92618968	1945	1945	1945	1945	0
54	20241230	205700	92618968	1945	1945	1945	1945	0
55	20241230	205600	92618968	1945	1945	1945	1945	0
56	20241230	205500	92618968	1945	1945	1945	1945	0
57	20241230	205400	92618968	1945	1945	1945	1945	0
58	20241230	205300	92618968	1945	1945	1945	1945	0
59	20241230	205200	92618968	1945	1945	1945	1945	0
60	20241230	205100	92618968	1945	1945	1945	1945	0
61	20241230	205000	92618968	1945	1945	1945	1945	0
62	20241230	204900	92618968	1945	1945	1945	1945	278
63	20241230	204800	92618968	1945	1945	1945	1945	0
64	20241230	204700	92618968	1945	1945	1945	1945	0
65	20241230	204600	92618968	1945	1945	1945	1945	0
66	20241230	204500	92618968	1945	1945	1945	1945	0
67	20241230	204400	92618968	1945	1945	1945	1945	0
68	20241230	204300	92618968	1945	1945	1945	1945	0
69	20241230	204200	92618968	1945	1945	1945	1945	0
70	20241230	204100	92618968	1945	1945	1945	1945	0
71	20241230	204000	92618968	1945	1945	1945	1945	0
72	20241230	203900	92618968	1945	1945	1945	1945	0
73	20241230	203800	92618968	1945	1945	1945	1945	0
74	20241230	203700	92618968	1945	1945	1945	1945	0
75	20241230	203600	92618968	1945	1945	1945	1945	0
76	20241230	203500	92618968	1945	1945	1945	1945	0
77	20241230	203400	92618968	1945	1945	1945	1945	0
78	20241230	203300	92618968	1945	1945	1945	1945	0
79	20241230	203200	92618968	1945	1945	1945	1945	0
80	20241230	203100	92618968	1945	1945	1945	1945	0
81	20241230	203000	92618968	1945	1945	1945	1945	0
82	20241230	202900	92618968	1945	1945	1945	1945	0
83	20241230	202800	92618968	1945	1945	1945	1945	0
84	20241230	202700	92618968	1945	1945	1945	1945	0
85	20241230	202600	92618968	1945	1945	1945	1945	0
86	20241230	202500	92618968	1945	1945	1945	1945	0
87	20241230	202400	92618968	1945	1945	1945	1945	0
88	20241230	202300	92618968	1945	1945	1945	1945	0
89	20241230	202200	92618968	1945	1945	1945	1945	0
90	20241230	202100	92618968	1945	1945	1945	1945	0
91	20241230	202000	92618968	1945	1945	1945	1945	0
92	20241230	201900	92618968	1945	1945	1945	1945	278
93	20241230	201800	92618968	1945	1945	1945	1945	0
94	20241230	201700	92618968	1945	1945	1945	1945	0
95	20241230	201600	92618968	1945	1945	1945	1945	0
96	20241230	201500	92618968	1945	1945	1945	1945	0
97	20241230	201400	92618968	1945	1945	1945	1945	0
98	20241230	201300	92618968	1945	1945	1945	1945	0
99	20241230	201200	92618968	1945	1945	1945	1945	0
100	20241230	201100	92618968	1945	1945	1945	1945	0
101	20241230	201000	92618968	1945	1945	1945	1945	0
102	20241230	200900	92618968	1945	1945	1945	1945	0
103	20241230	200800	92618968	1945	1945	1945	1945	0
104	20241230	200700	92618968	1945	1945	1945	1945	0
105	20241230	200600	92618968	1945	1945	1945	1945	0
106	20241230	200500	92618968	1945	1945	1945	1945	0
107	20241230	200400	92618968	1945	1945	1945	1945	0
108	20241230	200300	92618968	1945	1945	1945	1945	0
109	20241230	200200	92618968	1945	1945	1945	1945	0
110	20241230	200100	92618968	1945	1945	1945	1945	0
111	20241230	200000	92618968	1945	1945	1945	1945	0
112	20241230	195900	92618968	1945	1945	1945	1945	0
113	20241230	195800	92618968	1945	1945	1945	1945	0
114	20241230	195700	92618968	1945	1945	1945	1945	0
115	20241230	195600	92618968	1945	1945	1945	1945	0
116	20241230	195500	92618968	1945	1945	1945	1945	0
117	20241230	195400	92618968	1945	1945	1945	1945	0
118	20241230	195300	92618968	1945	1945	1945	1945	0
119	20241230	195200	92618968	1945	1945	1945	1945	0
120	20241230	195100	92618968	1945	1945	1945	1945	0
121	20241230	195000	92618968	1945	1945	1945	1945	0
122	20241230	194900	92618968	1945	1945	1945	1945	278
123	20241230	194800	92618968	1945	1945	1945	1945	0
124	20241230	194700	92618968	1945	1945	1945	1945	0
125	20241230	194600	92618968	1945	1945	1945	1945	0
126	20241230	194500	92618968	1945	1945	1945	1945	0
127	20241230	194400	92618968	1945	1945	1945	1945	0
128	20241230	194300	92618968	1945	1945	1945	1945	0
129	20241230	194200	92618968	1945	1945	1945	1945	0
130	20241230	194100	92618968	1945	1945	1945	1945	0
131	20241230	194000	92618968	1945	1945	1945	1945	0
132	20241230	193900	92618968	1945	1945	1945	1945	0
133	20241230	193800	92618968	1945	1945	1945	1945	0
134	20241230	193700	92618968	1945	1945	1945	1945	0
135	20241230	193600	92618968	1945	1945	1945	1945	0
136	20241230	193500	92618968	1945	1945	1945	1945	0
137	20241230	193400	92618968	1945	1945	1945	1945	0
138	20241230	193300	92618968	1945	1945	1945	1945	0
139	20241230	193200	92618968	1945	1945	1945	1945	0
140	20241230	193100	92618968	1945	1945	1945	1945	0
141	20241230	193000	92618968	1945	1945	1945	1945	0
142	20241230	192900	92618968	1945	1945	1945	1945	0
143	20241230	192800	92618968	1945	1945	1945	1945	0
144	20241230	192700	92618968	1945	1945	1945	1945	0
145	20241230	192600	92618968	1945	1945	1945	1945	0
146	20241230	192500	92618968	1945	1945	1945	1945	0
147	20241230	192400	92618968	1945	1945	1945	1945	0
148	20241230	192300	92618968	1945	1945	1945	1945	0
149	20241230	192200	92618968	1945	1945	1945	1945	0
150	20241230	192100	92618968	1945	1945	1945	1945	0
151	20241230	192000	92618968	1945	1945	1945	1945	0
152	20241230	191900	92618968	1945	1945	1945	1945	278
153	20241230	191800	92618968	1945	1945	1945	1945	0
154	20241230	191700	92618968	1945	1945	1945	1945	0
155	20241230	191600	92618968	1945	1945	1945	1945	0
156	20241230	191500	92618968	1945	1945	1945	1945	0
157	20241230	191400	92618968	1945	1945	1945	1945	0
158	20241230	191300	92618968	1945	1945	1945	1945	0
159	20241230	191200	92618968	1945	1945	1945	1945	0
160	20241230	191100	92618968	1945	1945	1945	1945	0
161	20241230	191000	92618968	1945	1945	1945	1945	0
162	20241230	190900	92618968	1945	1945	1945	1945	0
163	20241230	190800	92618968	1945	1945	1945	1945	0
164	20241230	190700	92618968	1945	1945	1945	1945	0
165	20241230	190600	92618968	1945	1945	1945	1945	0
166	20241230	190500	92618968	1945	1945	1945	1945	0
167	20241230	190400	92618968	1945	1945	1945	1945	0
168	20241230	190300	92618968	1945	1945	1945	1945	0
169	20241230	190200	92618968	1945	1945	1945	1945	0
170	20241230	190100	92618968	1945	1945	1945	1945	0
171	20241230	190000	92618968	1945	1945	1945	1945	0
172	20241230	185900	92618968	1945	1945	1945	1945	0
173	20241230	185800	92618968	1945	1945	1945	1945	0
174	20241230	185700	92618968	1945	1945	1945	1945	0
175	20241230	185600	92618968	1945	1945	1945	1945	0
176	20241230	185500	92618968	1945	1945	1945	1945	0
177	20241230	185400	92618968	1945	1945	1945	1945	0
178	20241230	185300	92618968	1945	1945	1945	1945	0
179	20241230	185200	92618968	1945	1945	1945	1945	0
180	20241230	185100	92618968	1945	1945	1945	1945	0
181	20241230	185000	92618968	1945	1945	1945	1945	0
182	20241230	184900	92618968	1945	1945	1945	1945	278
183	20241230	184800	92618968	1945	1945	1945	1945	0
184	20241230	184700	92618968	1945	1945	1945	1945	0
185	20241230	184600	92618968	1945	1945	1945	1945	0
186	20241230	184500	92618968	1945	1945	1945	1945	0
187	20241230	184400	92618968	1945	1945	1945	1945	0
188	20241230	184300	92618968	1945	1945	1945	1945	0
189	20241230	184200	92618968	1945	1945	1945	1945	0
190	20241230	184100	92618968	1945	1945	1945	1945	0
191	20241230	184000	92618968	1945	1945	1945	1945	0
192	20241230	183900	92618968	1945	1945	1945	1945	0
193	20241230	183800	92618968	1945	1945	1945	1945	0
194	20241230	183700	92618968	1945	1945	1945	1945	0
195	20241230	183600	92618968	1945	1945	1945	1945	0
196	20241230	183500	92618968	1945	1945	1945	1945	0
197	20241230	183400	92618968	1945	1945	1945	1945	0
198	20241230	183300	92618968	1945	1945	1945	1945	0
199	20241230	183200	92618968	1945	1945	1945	1945	0
200	20241230	183100	92618968	1945	1945	1945	1945	0
201	20241230	183000	92618968	1945	1945	1945	1945	0
202	20241230	182900	92618968	1945	1945	1945	1945	0
203	20241230	182800	92618968	1945	1945	1945	1945	0
204	20241230	182700	92618968	1945	1945	1945	1945	0
205	20241230	182600	92618968	1945	1945	1945	1945	0
206	20241230	182500	92618968	1945	1945	1945	1945	0
207	20241230	182400	92618968	1945	1945	1945	1945	0
208	20241230	182300	92618968	1945	1945	1945	1945	0
209	20241230	182200	92618968	1945	1945	1945	1945	0
210	20241230	182100	92618968	1945	1945	1945	1945	0
211	20241230	182000	92618968	1945	1945	1945	1945	0
212	20241230	181900	92618968	1945	1945	1945	1945	278
213	20241230	181800	92618968	1945	1945	1945	1945	0
214	20241230	181700	92618968	1945	1945	1945	1945	0
215	20241230	181600	92618968	1945	1945	1945	1945	0
216	20241230	181500	92618968	1945	1945	1945	1945	0
217	20241230	181400	92618968	1945	1945	1945	1945	0
218	20241230	181300	92618968	1945	1945	1945	1945	0
219	20241230	181200	92618968	1945	1945	1945	1945	0
220	20241230	181100	92618968	1945	1945	1945	1945	0
221	20241230	181000	92618968	1945	1945	1945	1945	0
222	20241230	180900	92618968	1945	1945	1945	1945	0
223	20241230	180800	92618968	1945	1945	1945	1945	0
224	20241230	180700	92618968	1945	1945	1945	1945	0
225	20241230	180600	92618968	1945	1945	1945	1945	0
226	20241230	180500	92618968	1945	1945	1945	1945	0
227	20241230	180400	92618968	1945	1945	1945	1945	0
228	20241230	180300	92618968	1945	1945	1945	1945	0
229	20241230	180200	92618968	1945	1945	1945	1945	0
230	20241230	180100	92618968	1945	1945	1945	1945	0
231	20241230	180000	92618968	1945	1945	1945	1945	0
232	20241230	175900	92618968	1945	1945	1945	1945	0
233	20241230	175800	92618968	1945	1945	1945	1945	0
234	20241230	175700	92618968	1945	1945	1945	1945	0
235	20241230	175600	92618968	1945	1945	1945	1945	0
236	20241230	175500	92618968	1945	1945	1945	1945	0
237	20241230	175400	92618968	1945	1945	1945	1945	0
238	20241230	175300	92618968	1945	1945	1945	1945	0
239	20241230	175200	92618968	1945	1945	1945	1945	0
240	20241230	175100	92618968	1945	1945	1945	1945	0
241	20241230	175000	92618968	1945	1945	1945	1945	0
242	20241230	174900	92618968	1945	1945	1945	1945	278
243	20241230	174800	92618968	1945	1945	1945	1945	0
244	20241230	174700	92618968	1945	1945	1945	1945	0
245	20241230	174600	92618968	1945	1945	1945	1945	0
246	20241230	174500	92618968	1945	1945	1945	1945	0
247	20241230	174400	92618968	1945	1945	1945	1945	0
248	20241230	174300	92618968	1945	1945	1945	1945	0
249	20241230	174200	92618968	1945	1945	1945	1945	0
250	20241230	174100	92618968	1945	1945	1945	1945	0
251	20241230	174000	92618968	1945	1945	1945	1945	0
252	20241230	173900	92618968	1945	1945	1945	1945	0
253	20241230	173800	92618968	1945	1945	1945	1945	0
254	20241230	173700	92618968	1945	1945	1945	1945	0
255	20241230	173600	92618968	1945	1945	1945	1945	0
256	20241230	173500	92618968	1945	1945	1945	1945	0
257	20241230	173400	92618968	1945	1945	1945	1945	0
258	20241230	173300	92618968	1945	1945	1945	1945	0
259	20241230	173200	92618968	1945	1945	1945	1945	0
260	20241230	173100	92618968	1945	1945	1945	1945	0
261	20241230	173000	92618968	1945	1945	1945	1945	0
262	20241230	172900	92618968	1945	1945	1945	1945	0
263	20241230	172800	92618968	1945	1945	1945	1945	0
264	20241230	172700	92618968	1945	1945	1945	1945	0
265	20241230	172600	92618968	1945	1945	1945	1945	0
266	20241230	172500	92618968	1945	1945	1945	1945	0
267	20241230	172400	92618968	1945	1945	1945	1945	0
268	20241230	172300	92618968	1945	1945	1945	1945	0
269	20241230	172200	92618968	1945	1945	1945	1945	0
270	20241230	172100	92618968	1945	1945	1945	1945	0
271	20241230	172000	92618968	1945	1945	1945	1945	0
272	20241230	171900	92618968	1945	1945	1945	1945	278
273	20241230	171800	92618968	1945	1945	1945	1945	0
274	20241230	171700	92618968	1945	1945	1945	1945	0
275	20241230	171600	92618968	1945	1945	1945	1945	0
276	20241230	171500	92618968	1945	1945	1945	1945	0
277	20241230	171400	92618968	1945	1945	1945	1945	0
278	20241230	171300	92618968	1945	1945	1945	1945	0
279	20241230	171200	92618968	1945	1945	1945	1945	0
280	20241230	171100	92618968	1945	1945	1945	1945	0
281	20241230	171000	92618968	1945	1945	1945	1945	0
282	20241230	170900	92618968	1945	1945	1945	1945	0
283	20241230	170800	92618968	1945	1945	1945	1945	0
284	20241230	170700	92618968	1945	1945	1945	1945	0
285	20241230	170600	92618968	1945	1945	1945	1945	0
286	20241230	170500	92618968	1945	1945	1945	1945	0
287	20241230	170400	92618968	1945	1945	1945	1945	0
288	20241230	170300	92618968	1945	1945	1945	1945	0
289	20241230	170200	92618968	1945	1945	1945	1945	0
290	20241230	170100	92618968	1945	1945	1945	1945	0
291	20241230	170000	92618968	1945	1945	1945	1945	0
292	20241230	165900	92618968	1945	1945	1945	1945	0
293	20241230	165800	92618968	1945	1945	1945	1945	0
294	20241230	165700	92618968	1945	1945	1945	1945	0
295	20241230	165600	92618968	1945	1945	1945	1945	0
296	20241230	165500	92618968	1945	1945	1945	1945	0
297	20241230	165400	92618968	1945	1945	1945	1945	0
298	20241230	165300	92618968	1945	1945	1945	1945	0
299	20241230	165200	92618968	1945	1945	1945	1945	0
300	20241230	165100	92618968	1945	1945	1945	1945	0
301	20241230	165000	92618968	1945	1945	1945	1945	0
302	20241230	164900	92618968	1945	1945	1945	1945	278
303	20241230	164800	92618968	1945	1945	1945	1945	0
304	20241230	164700	92618968	1945	1945	1945	1945	0
305	20241230	164600	92618968	1945	1945	1945	1945	0
306	20241230	164500	92618968	1945	1945	1945	1945	0
307	20241230	164400	92618968	1945	1945	1945	1945	0
308	20241230	164300	92618968	1945	1945	1945	1945	0
309	20241230	164200	92618968	1945	1945	1945	1945	0
310	20241230	164100	92618968	1945	1945	1945	1945	0
311	20241230	164000	92618968	1945	1945	1945	1945	0
312	20241230	163900	92618968	1945	1945	1945	1945	0
313	20241230	163800	92618968	1945	1945	1945	1945	0
314	20241230	163700	92618968	1945	1945	1945	1945	0
315	20241230	163600	92618968	1945	1945	1945	1945	0
316	20241230	163500	92618968	1945	1945	1945	1945	0
317	20241230	163400	92618968	1945	1945	1945	1945	0
318	20241230	163300	92618968	1945	1945	1945	1945	0
319	20241230	163200	92618968	1945	1945	1945	1945	0
320	20241230	163100	92618968	1945	1945	1945	1945	0
321	20241230	163000	92618968	1945	1945	1945	1945	0
322	20241230	162900	92618968	1945	1945	1945	1945	0
323	20241230	162800	92618968	1945	1945	1945	1945	0
324	20241230	162700	92618968	1945	1945	1945	1945	0
325	20241230	162600	92618968	1945	1945	1945	1945	0
326	20241230	162500	92618968	1945	1945	1945	1945	0
327	20241230	162400	92618968	1945	1945	1945	1945	0
328	20241230	162300	92618968	1945	1945	1945	1945	0
329	20241230	162200	92618968	1945	1945	1945	1945	0
330	20241230	162100	92618968	1945	1945	1945	1945	0
331	20241230	162000	92618968	1945	1945	1945	1945	0
332	20241230	161900	92618968	1945	1945	1945	1945	278
333	20241230	161800	92618968	1945	1945	1945	1945	0
334	20241230	161700	92618968	1945	1945	1945	1945	0
335	20241230	161600	92618968	1945	1945	1945	1945	0
336	20241230	161500	92618968	1945	1945	1945	1945	0
337	20241230	161400	92618968	1945	1945	1945	1945	0
338	20241230	161300	92618968	1945	1945	1945	1945	0
339	20241230	161200	92618968	1945	1945	1945	1945	0
340	20241230	161100	92618968	1945	1945	1945	1945	0
341	20241230	161000	92618968	1945	1945	1945	1945	0
342	20241230	160900	92618968	1945	1945	1945	1945	0
343	20241230	160800	92618968	1945	1945	1945	1945	0
344	20241230	160700	92618968	1945	1945	1945	1945	0
345	20241230	160600	92618968	1945	1945	1945	1945	0
346	20241230	160500	92618968	1945	1945	1945	1945	0
347	20241230	160400	92618968	1945	1945	1945	1945	0
348	20241230	160300	92618968	1945	1945	1945	1945	0
349	20241230	160200	92618968	1945	1945	1945	1945	0
350	20241230	160100	92618968	1945	1945	1945	1945	0
351	20241230	160000	92618968	1945	1945	1945	1945	0
352	20241230	155900	92618968	1945	1945	1945	1945	0
353	20241230	155800	92618968	1945	1945	1945	1945	0
354	20241230	155700	92618968	1945	1945	1945	1945	0
355	20241230	155600	92618968	1945	1945	1945	1945	0
356	20241230	155500	92618968	1945	1945	1945	1945	0
357	20241230	155400	92618968	1945	1945	1945	1945	0
358	20241230	155300	92618968	1945	1945	1945	1945	0
359	20241230	155200	92618968	1945	1945	1945	1945	0
360	20241230	155100	92618968	1945	1945	1945	1945	0
361	20241230	155000	92618968	1945	1945	1945	1945	0
362	20241230	154900	92618968	1945	1945	1945	1945	278
363	20241230	154800	92618968	1945	1945	1945	1945	0
364	20241230	154700	92618968	1945	1945	1945	1945	0
365	20241230	154600	92618968	1945	1945	1945	1945	0
366	20241230	154500	92618968	1945	1945	1945	1945	0
367	20241230	154400	92618968	1945	1945	1945	1945	0
368	20241230	154300	92618968	1945	1945	1945	1945	0
369	20241230	154200	92618968	1945	1945	1945	1945	0
370	20241230	154100	92618968	1945	1945	1945	1945	0
371	20241230	154000	92618968	1945	1945	1945	1945	0
372	20241230	153900	92618968	1945	1945	1945	1945	0
373	20241230	153800	92618968	1945	1945	1945	1945	0
374	20241230	153700	92618968	1945	1945	1945	1945	0
375	20241230	153600	92618968	1945	1945	1945	1945	0
376	20241230	153500	92618968	1945	1945	1945	1945	0
377	20241230	153400	92618968	1945	1945	1945	1945	0
378	20241230	153300	92618968	1945	1945	1945	1945	0
379	20241230	153200	92618968	1945	1945	1945	1945	0
380	20241230	153100	92618968	1945	1945	1945	1945	0
381	20241230	153000	92618968	1945	1945	1945	1945	278
382	20241230	152900	92078258	1949	1949	1949	1949	0
383	20241230	152800	92078258	1949	1949	1949	1949	0
384	20241230	152700	92078258	1949	1949	1949	1949	0
385	20241230	152600	92078258	1949	1949	1949	1949	0
386	20241230	152500	92078258	1949	1949	1949	1949	0
387	20241230	152400	92078258	1949	1949	1949	1949	0
388	20241230	152300	92078258	1949	1949	1949	1949	0
389	20241230	152200	92078258	1949	1949	1949	1949	0
390	20241230	152100	92078258	1949	1949	1949	1949	0
391	20241230	152000	92078258	1949	1949	1949	1949	0
392	20241230	151900	92078258	1949	1949	1949	1949	0
393	20241230	151800	92078258	1949	1949	1949	1949	0
394	20241230	151700	92078258	1949	1949	1949	1949	0
395	20241230	151600	92078258	1949	1949	1949	1949	0
396	20241230	151500	92078258	1949	1949	1949	1949	0
397	20241230	151400	92078258	1949	1949	1949	1949	0
398	20241230	151300	92078258	1949	1949	1949	1949	0
399	20241230	151200	92078258	1949	1949	1949	1949	0
400	20241230	151100	92078258	1949	1949	1949	1949	0
401	20241230	151000	92078258	1949	1949	1949	1949	0
402	20241230	150900	92078258	1949	1949	1949	1949	0
403	20241230	150800	92078258	1949	1949	1949	1949	0
404	20241230	150700	92078258	1949	1949	1949	1949	0
405	20241230	150600	92078258	1949	1949	1949	1949	0
406	20241230	150500	92078258	1949	1949	1949	1949	0
407	20241230	150400	92078258	1949	1949	1949	1949	0
408	20241230	150300	92078258	1949	1949	1949	1949	0
409	20241230	150200	92078258	1949	1949	1949	1949	0
410	20241230	150100	92078258	1949	1949	1949	1949	0
411	20241230	150000	92078258	1949	1949	1949	1949	0
412	20241230	145900	92078258	1949	1949	1949	1949	0
413	20241230	145800	92078258	1949	1949	1949	1949	0
414	20241230	145700	92078258	1949	1949	1949	1949	0
415	20241230	145600	92078258	1949	1949	1949	1949	0
416	20241230	145500	92078258	1949	1949	1949	1949	0
417	20241230	145400	92078258	1949	1949	1949	1949	0
418	20241230	145300	92078258	1949	1949	1949	1949	20000
419	20241230	145200	53098258	1949	1949	1949	1949	0
420	20241230	145100	53098258	1949	1948	1949	1948	19861
421	20241230	145000	14401867	1948	1948	1948	1948	0
422	20241230	144900	14401867	1948	1948	1948	1948	0
423	20241230	144800	14401867	1948	1948	1948	1948	0
424	20241230	144700	14401867	1948	1948	1948	1948	0
425	20241230	144600	14401867	1948	1948	1948	1948	0
426	20241230	144500	14401867	1948	1948	1948	1948	0
427	20241230	144400	14401867	1948	1948	1948	1948	0
428	20241230	144300	14401867	1948	1948	1948	1948	0
429	20241230	144200	14401867	1948	1948	1948	1948	0
430	20241230	144100	14401867	1948	1948	1948	1948	0
431	20241230	144000	14401867	1948	1948	1948	1948	26
432	20241230	143900	14351219	1941	1941	1941	1941	0
433	20241230	143800	14351219	1941	1941	1941	1941	0
434	20241230	143700	14351219	1941	1942	1942	1941	669
435	20241230	143600	13052190	1947	1947	1947	1947	0
436	20241230	143500	13052190	1947	1947	1947	1947	0
437	20241230	143400	13052190	1947	1947	1947	1947	0
438	20241230	143300	13052190	1947	1947	1947	1947	0
439	20241230	143200	13052190	1947	1947	1947	1947	0
440	20241230	143100	13052190	1947	1947	1947	1947	0
441	20241230	143000	13052190	1947	1947	1947	1947	0
442	20241230	142900	13052190	1947	1947	1947	1947	0
443	20241230	142800	13052190	1947	1947	1947	1947	0
444	20241230	142700	13052190	1947	1947	1947	1947	0
445	20241230	142600	13052190	1947	1947	1947	1947	0
446	20241230	142500	13052190	1947	1947	1947	1947	0
447	20241230	142400	13052190	1947	1947	1947	1947	0
448	20241230	142300	13052190	1947	1947	1947	1947	0
449	20241230	142200	13052190	1947	1947	1947	1947	0
450	20241230	142100	13052190	1947	1947	1947	1947	0
451	20241230	142000	13052190	1947	1947	1947	1947	0
452	20241230	141900	13052190	1947	1947	1947	1947	0
453	20241230	141800	13052190	1947	1947	1947	1947	0
454	20241230	141700	13052190	1947	1947	1947	1947	0
455	20241230	141600	13052190	1947	1947	1947	1947	0
456	20241230	141500	13052190	1947	1947	1947	1947	0
457	20241230	141400	13052190	1947	1947	1947	1947	0
458	20241230	141300	13052190	1947	1947	1947	1947	0
459	20241230	141200	13052190	1947	1947	1947	1947	0
460	20241230	141100	13052190	1947	1947	1947	1947	0
461	20241230	141000	13052190	1947	1947	1947	1947	0
462	20241230	140900	13052190	1947	1947	1947	1947	0
463	20241230	140800	13052190	1947	1947	1947	1947	0
464	20241230	140700	13052190	1947	1947	1947	1947	0
465	20241230	140600	13052190	1947	1947	1947	1947	0
466	20241230	140500	13052190	1947	1947	1947	1947	0
467	20241230	140400	13052190	1947	1947	1947	1947	0
468	20241230	140300	13052190	1947	1947	1947	1947	0
469	20241230	140200	13052190	1947	1947	1947	1947	0
470	20241230	140100	13052190	1947	1947	1947	1947	0
471	20241230	140000	13052190	1947	1947	1947	1947	0
472	20241230	135900	13052190	1947	1947	1947	1947	0
473	20241230	135800	13052190	1947	1947	1947	1947	0
474	20241230	135700	13052190	1947	1947	1947	1947	0
475	20241230	135600	13052190	1947	1947	1947	1947	0
476	20241230	135500	13052190	1947	1947	1947	1947	0
477	20241230	135400	13052190	1947	1947	1947	1947	0
478	20241230	135300	13052190	1947	1948	1948	1947	3378
479	20241230	135200	6471946	1947	1947	1947	1947	0
480	20241230	135100	6471946	1947	1947	1947	1947	0
481	20241230	135000	6471946	1947	1947	1947	1947	0
482	20241230	134900	6471946	1947	1947	1947	1947	0
483	20241230	134800	6471946	1947	1947	1947	1947	0
484	20241230	134700	6471946	1947	1947	1947	1947	0
485	20241230	134600	6471946	1947	1947	1947	1947	0
486	20241230	134500	6471946	1947	1947	1947	1947	0
487	20241230	134400	6471946	1947	1947	1947	1947	0
488	20241230	134300	6471946	1947	1947	1947	1947	0
489	20241230	134200	6471946	1947	1947	1947	1947	0
490	20241230	134100	6471946	1947	1947	1947	1947	0
491	20241230	134000	6471946	1947	1947	1947	1947	0
492	20241230	133900	6471946	1947	1947	1947	1947	0
493	20241230	133800	6471946	1947	1947	1947	1947	0
494	20241230	133700	6471946	1947	1948	1948	1947	2
495	20241230	133600	6468051	1940	1940	1940	1940	0
496	20241230	133500	6468051	1940	1940	1940	1940	0
497	20241230	133400	6468051	1940	1940	1940	1940	0
498	20241230	133300	6468051	1940	1940	1940	1940	0
499	20241230	133200	6468051	1940	1940	1940	1940	0
500	20241230	133100	6468051	1940	1940	1940	1940	0
501	20241230	133000	6468051	1940	1940	1940	1940	0
502	20241230	132900	6468051	1940	1940	1940	1940	0
503	20241230	132800	6468051	1940	1940	1940	1940	0
504	20241230	132700	6468051	1940	1940	1940	1940	0
505	20241230	132600	6468051	1940	1940	1940	1940	0
506	20241230	132500	6468051	1940	1940	1940	1940	0
507	20241230	132400	6468051	1940	1940	1940	1940	0
508	20241230	132300	6468051	1940	1941	1941	1940	248
509	20241230	132200	5986881	1940	1940	1940	1940	0
510	20241230	132100	5986881	1940	1940	1940	1940	0
511	20241230	132000	5986881	1940	1940	1940	1940	0
512	20241230	131900	5986881	1940	1940	1940	1940	1
513	20241230	131800	5984941	1948	1948	1948	1948	0
514	20241230	131700	5984941	1948	1948	1948	1948	0
515	20241230	131600	5984941	1948	1948	1948	1948	0
516	20241230	131500	5984941	1948	1948	1948	1948	0
517	20241230	131400	5984941	1948	1948	1948	1948	0
518	20241230	131300	5984941	1948	1948	1948	1948	0
519	20241230	131200	5984941	1948	1948	1948	1948	0
520	20241230	131100	5984941	1948	1948	1948	1948	0
521	20241230	131000	5984941	1948	1948	1948	1948	0
522	20241230	130900	5984941	1948	1948	1948	1948	0
523	20241230	130800	5984941	1948	1948	1948	1948	0
524	20241230	130700	5984941	1948	1948	1948	1948	0
525	20241230	130600	5984941	1948	1948	1948	1948	0
526	20241230	130500	5984941	1948	1948	1948	1948	0
527	20241230	130400	5984941	1948	1948	1948	1948	0
528	20241230	130300	5984941	1948	1948	1948	1948	0
529	20241230	130200	5984941	1948	1948	1948	1948	0
530	20241230	130100	5984941	1948	1948	1948	1948	0
531	20241230	130000	5984941	1948	1948	1948	1948	200
532	20241230	125900	5595341	1948	1948	1948	1948	0
533	20241230	125800	5595341	1948	1948	1948	1948	0
534	20241230	125700	5595341	1948	1948	1948	1948	0
535	20241230	125600	5595341	1948	1948	1948	1948	0
536	20241230	125500	5595341	1948	1948	1948	1948	0
537	20241230	125400	5595341	1948	1948	1948	1948	0
538	20241230	125300	5595341	1948	1948	1948	1948	0
539	20241230	125200	5595341	1948	1948	1948	1948	0
540	20241230	125100	5595341	1948	1948	1948	1948	0
541	20241230	125000	5595341	1948	1948	1948	1948	0
542	20241230	124900	5595341	1948	1948	1948	1948	0
543	20241230	124800	5595341	1948	1948	1948	1948	0
544	20241230	124700	5595341	1948	1948	1948	1948	0
545	20241230	124600	5595341	1948	1948	1948	1948	0
546	20241230	124500	5595341	1948	1948	1948	1948	0
547	20241230	124400	5595341	1948	1948	1948	1948	0
548	20241230	124300	5595341	1948	1948	1948	1948	0
549	20241230	124200	5595341	1948	1948	1948	1948	0
550	20241230	124100	5595341	1948	1948	1948	1948	0
551	20241230	124000	5595341	1948	1948	1948	1948	0
552	20241230	123900	5595341	1948	1948	1948	1948	0
553	20241230	123800	5595341	1948	1948	1948	1948	0
554	20241230	123700	5595341	1948	1948	1948	1948	0
555	20241230	123600	5595341	1948	1948	1948	1948	0
556	20241230	123500	5595341	1948	1948	1948	1948	0
557	20241230	123400	5595341	1948	1948	1948	1948	0
558	20241230	123300	5595341	1948	1948	1948	1948	0
559	20241230	123200	5595341	1948	1948	1948	1948	0
560	20241230	123100	5595341	1948	1948	1948	1948	0
561	20241230	123000	5595341	1948	1948	1948	1948	0
562	20241230	122900	5595341	1948	1948	1948	1948	0
563	20241230	122800	5595341	1948	1948	1948	1948	0
564	20241230	122700	5595341	1948	1948	1948	1948	0
565	20241230	122600	5595341	1948	1948	1948	1948	0
566	20241230	122500	5595341	1948	1948	1948	1948	0
567	20241230	122400	5595341	1948	1948	1948	1948	0
568	20241230	122300	5595341	1948	1948	1948	1948	0
569	20241230	122200	5595341	1948	1948	1948	1948	0
570	20241230	122100	5595341	1948	1948	1948	1948	0
571	20241230	122000	5595341	1948	1948	1948	1948	0
572	20241230	121900	5595341	1948	1948	1948	1948	0
573	20241230	121800	5595341	1948	1948	1948	1948	0
574	20241230	121700	5595341	1948	1948	1948	1948	0
575	20241230	121600	5595341	1948	1948	1948	1948	0
576	20241230	121500	5595341	1948	1948	1948	1948	0
577	20241230	121400	5595341	1948	1948	1948	1948	0
578	20241230	121300	5595341	1948	1948	1948	1948	0
579	20241230	121200	5595341	1948	1948	1948	1948	0
580	20241230	121100	5595341	1948	1948	1948	1948	0
581	20241230	121000	5595341	1948	1948	1948	1948	0
582	20241230	120900	5595341	1948	1948	1948	1948	0
583	20241230	120800	5595341	1948	1948	1948	1948	0
584	20241230	120700	5595341	1948	1948	1948	1948	0
585	20241230	120600	5595341	1948	1948	1948	1948	0
586	20241230	120500	5595341	1948	1948	1948	1948	0
587	20241230	120400	5595341	1948	1948	1948	1948	0
588	20241230	120300	5595341	1948	1948	1948	1948	0
589	20241230	120200	5595341	1948	1948	1948	1948	0
590	20241230	120100	5595341	1948	1948	1948	1948	0
591	20241230	120000	5595341	1948	1948	1948	1948	0
592	20241230	115900	5595341	1948	1948	1948	1948	0
593	20241230	115800	5595341	1948	1948	1948	1948	0
594	20241230	115700	5595341	1948	1948	1948	1948	0
595	20241230	115600	5595341	1948	1948	1948	1948	0
596	20241230	115500	5595341	1948	1948	1948	1948	0
597	20241230	115400	5595341	1948	1948	1948	1948	0
598	20241230	115300	5595341	1948	1948	1948	1948	0
599	20241230	115200	5595341	1948	1948	1948	1948	0
600	20241230	115100	5595341	1948	1948	1948	1948	0
601	20241230	115000	5595341	1948	1948	1948	1948	0
602	20241230	114900	5595341	1948	1948	1948	1948	0
603	20241230	114800	5595341	1948	1948	1948	1948	0
604	20241230	114700	5595341	1948	1948	1948	1948	0
605	20241230	114600	5595341	1948	1948	1948	1948	0
606	20241230	114500	5595341	1948	1948	1948	1948	0
607	20241230	114400	5595341	1948	1948	1948	1948	0
608	20241230	114300	5595341	1948	1948	1948	1948	0
609	20241230	114200	5595341	1948	1948	1948	1948	0
610	20241230	114100	5595341	1948	1948	1948	1948	0
611	20241230	114000	5595341	1948	1948	1948	1948	0
612	20241230	113900	5595341	1948	1948	1948	1948	0
613	20241230	113800	5595341	1948	1948	1948	1948	0
614	20241230	113700	5595341	1948	1948	1948	1948	0
615	20241230	113600	5595341	1948	1948	1948	1948	0
616	20241230	113500	5595341	1948	1948	1948	1948	0
617	20241230	113400	5595341	1948	1948	1948	1948	0
618	20241230	113300	5595341	1948	1948	1948	1948	0
619	20241230	113200	5595341	1948	1948	1948	1948	0
620	20241230	113100	5595341	1948	1948	1948	1948	0
621	20241230	113000	5595341	1948	1948	1948	1948	0
622	20241230	112900	5595341	1948	1948	1948	1948	0
623	20241230	112800	5595341	1948	1948	1948	1948	0
624	20241230	112700	5595341	1948	1948	1948	1948	0
625	20241230	112600	5595341	1948	1948	1948	1948	0
626	20241230	112500	5595341	1948	1948	1948	1948	0
627	20241230	112400	5595341	1948	1948	1948	1948	0
628	20241230	112300	5595341	1948	1948	1948	1948	0
629	20241230	112200	5595341	1948	1948	1948	1948	0
630	20241230	112100	5595341	1948	1948	1948	1948	0
631	20241230	112000	5595341	1948	1948	1948	1948	0
632	20241230	111900	5595341	1948	1948	1948	1948	0
633	20241230	111800	5595341	1948	1948	1948	1948	0
634	20241230	111700	5595341	1948	1948	1948	1948	0
635	20241230	111600	5595341	1948	1948	1948	1948	0
636	20241230	111500	5595341	1948	1948	1948	1948	0
637	20241230	111400	5595341	1948	1948	1948	1948	0
638	20241230	111300	5595341	1948	1948	1948	1948	0
639	20241230	111200	5595341	1948	1948	1948	1948	0
640	20241230	111100	5595341	1948	1948	1948	1948	0
641	20241230	111000	5595341	1948	1948	1948	1948	0
642	20241230	110900	5595341	1948	1948	1948	1948	0
643	20241230	110800	5595341	1948	1948	1948	1948	0
644	20241230	110700	5595341	1948	1948	1948	1948	0
645	20241230	110600	5595341	1948	1948	1948	1948	0
646	20241230	110500	5595341	1948	1948	1948	1948	0
647	20241230	110400	5595341	1948	1948	1948	1948	0
648	20241230	110300	5595341	1948	1948	1948	1948	0
649	20241230	110200	5595341	1948	1948	1948	1948	0
650	20241230	110100	5595341	1948	1948	1948	1948	0
651	20241230	110000	5595341	1948	1948	1948	1948	0
652	20241230	105900	5595341	1948	1948	1948	1948	0
653	20241230	105800	5595341	1948	1948	1948	1948	0
654	20241230	105700	5595341	1948	1948	1948	1948	0
655	20241230	105600	5595341	1948	1948	1948	1948	0
656	20241230	105500	5595341	1948	1948	1948	1948	0
657	20241230	105400	5595341	1948	1948	1948	1948	0
658	20241230	105300	5595341	1948	1948	1948	1948	0
659	20241230	105200	5595341	1948	1948	1948	1948	5
660	20241230	105100	5585601	1939	1939	1939	1939	0
661	20241230	105000	5585601	1939	1939	1939	1939	0
662	20241230	104900	5585601	1939	1939	1939	1939	0
663	20241230	104800	5585601	1939	1939	1939	1939	0
664	20241230	104700	5585601	1939	1940	1940	1939	2340
665	20241230	104600	1046076	1948	1948	1948	1948	0
666	20241230	104500	1046076	1948	1948	1948	1948	0
667	20241230	104400	1046076	1948	1948	1948	1948	0
668	20241230	104300	1046076	1948	1948	1948	1948	0
669	20241230	104200	1046076	1948	1948	1948	1948	0
670	20241230	104100	1046076	1948	1948	1948	1948	0
671	20241230	104000	1046076	1948	1948	1948	1948	513
672	20241230	103900	46752	1948	1948	1948	1948	0
673	20241230	103800	46752	1948	1948	1948	1948	0
674	20241230	103700	46752	1948	1948	1948	1948	0
675	20241230	103600	46752	1948	1948	1948	1948	0
676	20241230	103500	46752	1948	1948	1948	1948	0
677	20241230	103400	46752	1948	1948	1948	1948	0
678	20241230	103300	46752	1948	1948	1948	1948	0
679	20241230	103200	46752	1948	1948	1948	1948	0
680	20241230	103100	46752	1948	1948	1948	1948	0
681	20241230	103000	46752	1948	1948	1948	1948	0
682	20241230	102900	46752	1948	1948	1948	1948	0
683	20241230	102800	46752	1948	1948	1948	1948	0
684	20241230	102700	46752	1948	1948	1948	1948	0
685	20241230	102600	46752	1948	1948	1948	1948	0
686	20241230	102500	46752	1948	1948	1948	1948	0
687	20241230	102400	46752	1948	1948	1948	1948	0
688	20241230	102300	46752	1948	1948	1948	1948	0
689	20241230	102200	46752	1948	1948	1948	1948	0
690	20241230	102100	46752	1948	1948	1948	1948	0
691	20241230	102000	46752	1948	1948	1948	1948	0
692	20241230	101900	46752	1948	1948	1948	1948	0
693	20241230	101800	46752	1948	1948	1948	1948	0
694	20241230	101700	46752	1948	1948	1948	1948	0
695	20241230	101600	46752	1948	1948	1948	1948	0
696	20241230	101500	46752	1948	1948	1948	1948	0
697	20241230	101400	46752	1948	1948	1948	1948	0
698	20241230	101300	46752	1948	1948	1948	1948	0
699	20241230	101200	46752	1948	1948	1948	1948	0
700	20241230	101100	46752	1948	1948	1948	1948	0
701	20241230	101000	46752	1948	1948	1948	1948	0
702	20241230	100900	46752	1948	1948	1948	1948	0
703	20241230	100800	46752	1948	1948	1948	1948	0
704	20241230	100700	46752	1948	1948	1948	1948	0
705	20241230	100600	46752	1948	1948	1948	1948	0
706	20241230	100500	46752	1948	1948	1948	1948	0
707	20241230	100400	46752	1948	1948	1948	1948	0
708	20241230	100300	46752	1948	1948	1948	1948	0
709	20241230	100200	46752	1948	1948	1948	1948	1
710	20241230	100100	44804	1935	1935	1935	1935	0
711	20241230	100000	44804	1935	1935	1935	1935	1
712	20241230	095900	42869	1949	1949	1949	1949	0
713	20241230	095800	42869	1949	1948	1949	1948	11
714	20241230	095700	21433	1948	1948	1948	1948	0
715	20241230	095600	21433	1948	1948	1948	1948	0
716	20241230	095500	21433	1948	1948	1948	1948	0
717	20241230	095400	21433	1948	1948	1948	1948	0
718	20241230	095300	21433	1948	1948	1948	1948	0
719	20241230	095200	21433	1948	1948	1948	1948	0
720	20241230	095100	21433	1948	1948	1948	1948	0
721	20241230	095000	21433	1948	1948	1948	1948	0
722	20241230	094900	21433	1948	1948	1948	1948	0
723	20241230	094800	21433	1948	1948	1948	1948	0
724	20241230	094700	21433	1948	1948	1948	1948	6
725	20241230	094600	9745	1949	1949	1949	1949	0
726	20241230	094500	9745	1949	1949	1949	1949	0
727	20241230	094400	9745	1949	1949	1949	1949	0
728	20241230	094300	9745	1949	1949	1949	1949	0
729	20241230	094200	9745	1949	1949	1949	1949	0
730	20241230	094100	9745	1949	1949	1949	1949	0
731	20241230	094000	9745	1949	1949	1949	1949	0
732	20241230	093900	9745	1949	1949	1949	1949	0
733	20241230	093800	9745	1949	1949	1949	1949	0
734	20241230	093700	9745	1949	1949	1949	1949	0
735	20241230	093600	9745	1949	1949	1949	1949	0
736	20241230	093500	9745	1949	1949	1949	1949	0
737	20241230	093400	9745	1949	1949	1949	1949	0
738	20241230	093300	9745	1949	1949	1949	1949	0
739	20241230	093200	9745	1949	1949	1949	1949	0
740	20241230	093100	9745	1949	1949	1949	1949	0
741	20241230	093000	9745	1949	1949	1949	1949	0
742	20241230	092900	9745	1949	1949	1949	1949	0
743	20241230	092800	9745	1949	1949	1949	1949	0
744	20241230	092700	9745	1949	1949	1949	1949	0
745	20241230	092600	9745	1949	1949	1949	1949	0
746	20241230	092500	9745	1949	1949	1949	1949	0
747	20241230	092400	9745	1949	1949	1949	1949	0
748	20241230	092300	9745	1949	1949	1949	1949	0
749	20241230	092200	9745	1949	1949	1949	1949	0
750	20241230	092100	9745	1949	1949	1949	1949	0
751	20241230	092000	9745	1949	1949	1949	1949	0
752	20241230	091900	9745	1949	1949	1949	1949	0
753	20241230	091800	9745	1949	1949	1949	1949	0
754	20241230	091700	9745	1949	1949	1949	1949	0
755	20241230	091600	9745	1949	1949	1949	1949	0
756	20241230	091500	9745	1949	1949	1949	1949	0
757	20241230	091400	9745	1949	1949	1949	1949	0
758	20241230	091300	9745	1949	1949	1949	1949	0
759	20241230	091200	9745	1949	1949	1949	1949	0
760	20241230	091100	9745	1949	1949	1949	1949	0
761	20241230	091000	9745	1949	1949	1949	1949	0
762	20241230	090900	9745	1949	1949	1949	1949	0
763	20241230	090800	9745	1949	1949	1949	1949	0
764	20241230	090700	9745	1949	1949	1949	1949	0
765	20241230	090600	9745	1949	1949	1949	1949	0
766	20241230	090500	9745	1949	1949	1949	1949	0
767	20241230	090400	9745	1949	1949	1949	1949	0
768	20241230	090300	9745	1949	1949	1949	1949	0
769	20241230	090200	9745	1949	1949	1949	1949	0
770	20241230	090100	9745	1949	1949	1949	1949	0
771	20241230	090000	9745	1949	1949	1949	1949	5