KissMeData/472220/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	214300	37562525	2180	2180	2180	2180	325
3	20240422	214200	37562525	2180	2180	2180	2180	0
4	20240422	214100	37562525	2180	2180	2180	2180	0
5	20240422	214000	37562525	2180	2180	2180	2180	0
6	20240422	213900	37562525	2180	2180	2180	2180	0
7	20240422	213800	37562525	2180	2180	2180	2180	0
8	20240422	213700	37562525	2180	2180	2180	2180	0
9	20240422	213600	37562525	2180	2180	2180	2180	0
10	20240422	213500	37562525	2180	2180	2180	2180	0
11	20240422	213400	37562525	2180	2180	2180	2180	0
12	20240422	213300	37562525	2180	2180	2180	2180	0
13	20240422	213200	37562525	2180	2180	2180	2180	0
14	20240422	213100	37562525	2180	2180	2180	2180	0
15	20240422	213000	37562525	2180	2180	2180	2180	0
16	20240422	212900	37562525	2180	2180	2180	2180	0
17	20240422	212800	37562525	2180	2180	2180	2180	0
18	20240422	212700	37562525	2180	2180	2180	2180	0
19	20240422	212600	37562525	2180	2180	2180	2180	0
20	20240422	212500	37562525	2180	2180	2180	2180	0
21	20240422	212400	37562525	2180	2180	2180	2180	0
22	20240422	212300	37562525	2180	2180	2180	2180	0
23	20240422	212200	37562525	2180	2180	2180	2180	0
24	20240422	212100	37562525	2180	2180	2180	2180	0
25	20240422	212000	37562525	2180	2180	2180	2180	0
26	20240422	211900	37562525	2180	2180	2180	2180	0
27	20240422	211800	37562525	2180	2180	2180	2180	0
28	20240422	211700	37562525	2180	2180	2180	2180	0
29	20240422	211600	37562525	2180	2180	2180	2180	0
30	20240422	211500	37562525	2180	2180	2180	2180	0
31	20240422	211400	37562525	2180	2180	2180	2180	0
32	20240422	211300	37562525	2180	2180	2180	2180	325
33	20240422	211200	37562525	2180	2180	2180	2180	0
34	20240422	211100	37562525	2180	2180	2180	2180	0
35	20240422	211000	37562525	2180	2180	2180	2180	0
36	20240422	210900	37562525	2180	2180	2180	2180	0
37	20240422	210800	37562525	2180	2180	2180	2180	0
38	20240422	210700	37562525	2180	2180	2180	2180	0
39	20240422	210600	37562525	2180	2180	2180	2180	0
40	20240422	210500	37562525	2180	2180	2180	2180	0
41	20240422	210400	37562525	2180	2180	2180	2180	0
42	20240422	210300	37562525	2180	2180	2180	2180	0
43	20240422	210200	37562525	2180	2180	2180	2180	0
44	20240422	210100	37562525	2180	2180	2180	2180	0
45	20240422	210000	37562525	2180	2180	2180	2180	0
46	20240422	205900	37562525	2180	2180	2180	2180	0
47	20240422	205800	37562525	2180	2180	2180	2180	0
48	20240422	205700	37562525	2180	2180	2180	2180	0
49	20240422	205600	37562525	2180	2180	2180	2180	0
50	20240422	205500	37562525	2180	2180	2180	2180	0
51	20240422	205400	37562525	2180	2180	2180	2180	0
52	20240422	205300	37562525	2180	2180	2180	2180	0
53	20240422	205200	37562525	2180	2180	2180	2180	0
54	20240422	205100	37562525	2180	2180	2180	2180	0
55	20240422	205000	37562525	2180	2180	2180	2180	0
56	20240422	204900	37562525	2180	2180	2180	2180	0
57	20240422	204800	37562525	2180	2180	2180	2180	0
58	20240422	204700	37562525	2180	2180	2180	2180	0
59	20240422	204600	37562525	2180	2180	2180	2180	0
60	20240422	204500	37562525	2180	2180	2180	2180	0
61	20240422	204400	37562525	2180	2180	2180	2180	0
62	20240422	204300	37562525	2180	2180	2180	2180	325
63	20240422	204200	37562525	2180	2180	2180	2180	0
64	20240422	204100	37562525	2180	2180	2180	2180	0
65	20240422	204000	37562525	2180	2180	2180	2180	0
66	20240422	203900	37562525	2180	2180	2180	2180	0
67	20240422	203800	37562525	2180	2180	2180	2180	0
68	20240422	203700	37562525	2180	2180	2180	2180	0
69	20240422	203600	37562525	2180	2180	2180	2180	0
70	20240422	203500	37562525	2180	2180	2180	2180	0
71	20240422	203400	37562525	2180	2180	2180	2180	0
72	20240422	203300	37562525	2180	2180	2180	2180	0
73	20240422	203200	37562525	2180	2180	2180	2180	0
74	20240422	203100	37562525	2180	2180	2180	2180	0
75	20240422	203000	37562525	2180	2180	2180	2180	0
76	20240422	202900	37562525	2180	2180	2180	2180	0
77	20240422	202800	37562525	2180	2180	2180	2180	0
78	20240422	202700	37562525	2180	2180	2180	2180	0
79	20240422	202600	37562525	2180	2180	2180	2180	0
80	20240422	202500	37562525	2180	2180	2180	2180	0
81	20240422	202400	37562525	2180	2180	2180	2180	0
82	20240422	202300	37562525	2180	2180	2180	2180	0
83	20240422	202200	37562525	2180	2180	2180	2180	0
84	20240422	202100	37562525	2180	2180	2180	2180	0
85	20240422	202000	37562525	2180	2180	2180	2180	0
86	20240422	201900	37562525	2180	2180	2180	2180	0
87	20240422	201800	37562525	2180	2180	2180	2180	0
88	20240422	201700	37562525	2180	2180	2180	2180	0
89	20240422	201600	37562525	2180	2180	2180	2180	0
90	20240422	201500	37562525	2180	2180	2180	2180	0
91	20240422	201400	37562525	2180	2180	2180	2180	0
92	20240422	201300	37562525	2180	2180	2180	2180	325
93	20240422	201200	37562525	2180	2180	2180	2180	0
94	20240422	201100	37562525	2180	2180	2180	2180	0
95	20240422	201000	37562525	2180	2180	2180	2180	0
96	20240422	200900	37562525	2180	2180	2180	2180	0
97	20240422	200800	37562525	2180	2180	2180	2180	0
98	20240422	200700	37562525	2180	2180	2180	2180	0
99	20240422	200600	37562525	2180	2180	2180	2180	0
100	20240422	200500	37562525	2180	2180	2180	2180	0
101	20240422	200400	37562525	2180	2180	2180	2180	0
102	20240422	200300	37562525	2180	2180	2180	2180	0
103	20240422	200200	37562525	2180	2180	2180	2180	0
104	20240422	200100	37562525	2180	2180	2180	2180	0
105	20240422	200000	37562525	2180	2180	2180	2180	0
106	20240422	195900	37562525	2180	2180	2180	2180	0
107	20240422	195800	37562525	2180	2180	2180	2180	0
108	20240422	195700	37562525	2180	2180	2180	2180	0
109	20240422	195600	37562525	2180	2180	2180	2180	0
110	20240422	195500	37562525	2180	2180	2180	2180	0
111	20240422	195400	37562525	2180	2180	2180	2180	0
112	20240422	195300	37562525	2180	2180	2180	2180	0
113	20240422	195200	37562525	2180	2180	2180	2180	0
114	20240422	195100	37562525	2180	2180	2180	2180	0
115	20240422	195000	37562525	2180	2180	2180	2180	0
116	20240422	194900	37562525	2180	2180	2180	2180	0
117	20240422	194800	37562525	2180	2180	2180	2180	0
118	20240422	194700	37562525	2180	2180	2180	2180	0
119	20240422	194600	37562525	2180	2180	2180	2180	0
120	20240422	194500	37562525	2180	2180	2180	2180	0
121	20240422	194400	37562525	2180	2180	2180	2180	0
122	20240422	194300	37562525	2180	2180	2180	2180	325
123	20240422	194200	37562525	2180	2180	2180	2180	0
124	20240422	194100	37562525	2180	2180	2180	2180	0
125	20240422	194000	37562525	2180	2180	2180	2180	0
126	20240422	193900	37562525	2180	2180	2180	2180	0
127	20240422	193800	37562525	2180	2180	2180	2180	0
128	20240422	193700	37562525	2180	2180	2180	2180	0
129	20240422	193600	37562525	2180	2180	2180	2180	0
130	20240422	193500	37562525	2180	2180	2180	2180	0
131	20240422	193400	37562525	2180	2180	2180	2180	0
132	20240422	193300	37562525	2180	2180	2180	2180	0
133	20240422	193200	37562525	2180	2180	2180	2180	0
134	20240422	193100	37562525	2180	2180	2180	2180	0
135	20240422	193000	37562525	2180	2180	2180	2180	0
136	20240422	192900	37562525	2180	2180	2180	2180	0
137	20240422	192800	37562525	2180	2180	2180	2180	0
138	20240422	192700	37562525	2180	2180	2180	2180	0
139	20240422	192600	37562525	2180	2180	2180	2180	0
140	20240422	192500	37562525	2180	2180	2180	2180	0
141	20240422	192400	37562525	2180	2180	2180	2180	0
142	20240422	192300	37562525	2180	2180	2180	2180	0
143	20240422	192200	37562525	2180	2180	2180	2180	0
144	20240422	192100	37562525	2180	2180	2180	2180	0
145	20240422	192000	37562525	2180	2180	2180	2180	0
146	20240422	191900	37562525	2180	2180	2180	2180	0
147	20240422	191800	37562525	2180	2180	2180	2180	0
148	20240422	191700	37562525	2180	2180	2180	2180	0
149	20240422	191600	37562525	2180	2180	2180	2180	0
150	20240422	191500	37562525	2180	2180	2180	2180	0
151	20240422	191400	37562525	2180	2180	2180	2180	0
152	20240422	191300	37562525	2180	2180	2180	2180	325
153	20240422	191200	37562525	2180	2180	2180	2180	0
154	20240422	191100	37562525	2180	2180	2180	2180	0
155	20240422	191000	37562525	2180	2180	2180	2180	0
156	20240422	190900	37562525	2180	2180	2180	2180	0
157	20240422	190800	37562525	2180	2180	2180	2180	0
158	20240422	190700	37562525	2180	2180	2180	2180	0
159	20240422	190600	37562525	2180	2180	2180	2180	0
160	20240422	190500	37562525	2180	2180	2180	2180	0
161	20240422	190400	37562525	2180	2180	2180	2180	0
162	20240422	190300	37562525	2180	2180	2180	2180	0
163	20240422	190200	37562525	2180	2180	2180	2180	0
164	20240422	190100	37562525	2180	2180	2180	2180	0
165	20240422	190000	37562525	2180	2180	2180	2180	0
166	20240422	185900	37562525	2180	2180	2180	2180	0
167	20240422	185800	37562525	2180	2180	2180	2180	0
168	20240422	185700	37562525	2180	2180	2180	2180	0
169	20240422	185600	37562525	2180	2180	2180	2180	0
170	20240422	185500	37562525	2180	2180	2180	2180	0
171	20240422	185400	37562525	2180	2180	2180	2180	0
172	20240422	185300	37562525	2180	2180	2180	2180	0
173	20240422	185200	37562525	2180	2180	2180	2180	0
174	20240422	185100	37562525	2180	2180	2180	2180	0
175	20240422	185000	37562525	2180	2180	2180	2180	0
176	20240422	184900	37562525	2180	2180	2180	2180	0
177	20240422	184800	37562525	2180	2180	2180	2180	0
178	20240422	184700	37562525	2180	2180	2180	2180	0
179	20240422	184600	37562525	2180	2180	2180	2180	0
180	20240422	184500	37562525	2180	2180	2180	2180	0
181	20240422	184400	37562525	2180	2180	2180	2180	0
182	20240422	184300	37562525	2180	2180	2180	2180	325
183	20240422	184200	37562525	2180	2180	2180	2180	0
184	20240422	184100	37562525	2180	2180	2180	2180	0
185	20240422	184000	37562525	2180	2180	2180	2180	0
186	20240422	183900	37562525	2180	2180	2180	2180	0
187	20240422	183800	37562525	2180	2180	2180	2180	0
188	20240422	183700	37562525	2180	2180	2180	2180	0
189	20240422	183600	37562525	2180	2180	2180	2180	0
190	20240422	183500	37562525	2180	2180	2180	2180	0
191	20240422	183400	37562525	2180	2180	2180	2180	0
192	20240422	183300	37562525	2180	2180	2180	2180	0
193	20240422	183200	37562525	2180	2180	2180	2180	0
194	20240422	183100	37562525	2180	2180	2180	2180	0
195	20240422	183000	37562525	2180	2180	2180	2180	0
196	20240422	182900	37562525	2180	2180	2180	2180	0
197	20240422	182800	37562525	2180	2180	2180	2180	0
198	20240422	182700	37562525	2180	2180	2180	2180	0
199	20240422	182600	37562525	2180	2180	2180	2180	0
200	20240422	182500	37562525	2180	2180	2180	2180	0
201	20240422	182400	37562525	2180	2180	2180	2180	0
202	20240422	182300	37562525	2180	2180	2180	2180	0
203	20240422	182200	37562525	2180	2180	2180	2180	0
204	20240422	182100	37562525	2180	2180	2180	2180	0
205	20240422	182000	37562525	2180	2180	2180	2180	0
206	20240422	181900	37562525	2180	2180	2180	2180	0
207	20240422	181800	37562525	2180	2180	2180	2180	0
208	20240422	181700	37562525	2180	2180	2180	2180	0
209	20240422	181600	37562525	2180	2180	2180	2180	0
210	20240422	181500	37562525	2180	2180	2180	2180	0
211	20240422	181400	37562525	2180	2180	2180	2180	0
212	20240422	181300	37562525	2180	2180	2180	2180	325
213	20240422	181200	37562525	2180	2180	2180	2180	0
214	20240422	181100	37562525	2180	2180	2180	2180	0
215	20240422	181000	37562525	2180	2180	2180	2180	0
216	20240422	180900	37562525	2180	2180	2180	2180	0
217	20240422	180800	37562525	2180	2180	2180	2180	0
218	20240422	180700	37562525	2180	2180	2180	2180	0
219	20240422	180600	37562525	2180	2180	2180	2180	0
220	20240422	180500	37562525	2180	2180	2180	2180	0
221	20240422	180400	37562525	2180	2180	2180	2180	0
222	20240422	180300	37562525	2180	2180	2180	2180	0
223	20240422	180200	37562525	2180	2180	2180	2180	0
224	20240422	180100	37562525	2180	2180	2180	2180	0
225	20240422	180000	37562525	2180	2180	2180	2180	0
226	20240422	175900	37562525	2180	2180	2180	2180	0
227	20240422	175800	37562525	2180	2180	2180	2180	0
228	20240422	175700	37562525	2180	2180	2180	2180	0
229	20240422	175600	37562525	2180	2180	2180	2180	0
230	20240422	175500	37562525	2180	2180	2180	2180	0
231	20240422	175400	37562525	2180	2180	2180	2180	0
232	20240422	175300	37562525	2180	2180	2180	2180	0
233	20240422	175200	37562525	2180	2180	2180	2180	0
234	20240422	175100	37562525	2180	2180	2180	2180	0
235	20240422	175000	37562525	2180	2180	2180	2180	0
236	20240422	174900	37562525	2180	2180	2180	2180	0
237	20240422	174800	37562525	2180	2180	2180	2180	0
238	20240422	174700	37562525	2180	2180	2180	2180	0
239	20240422	174600	37562525	2180	2180	2180	2180	0
240	20240422	174500	37562525	2180	2180	2180	2180	0
241	20240422	174400	37562525	2180	2180	2180	2180	0
242	20240422	174300	37562525	2180	2180	2180	2180	325
243	20240422	174200	37562525	2180	2180	2180	2180	0
244	20240422	174100	37562525	2180	2180	2180	2180	0
245	20240422	174000	37562525	2180	2180	2180	2180	0
246	20240422	173900	37562525	2180	2180	2180	2180	0
247	20240422	173800	37562525	2180	2180	2180	2180	0
248	20240422	173700	37562525	2180	2180	2180	2180	0
249	20240422	173600	37562525	2180	2180	2180	2180	0
250	20240422	173500	37562525	2180	2180	2180	2180	0
251	20240422	173400	37562525	2180	2180	2180	2180	0
252	20240422	173300	37562525	2180	2180	2180	2180	0
253	20240422	173200	37562525	2180	2180	2180	2180	0
254	20240422	173100	37562525	2180	2180	2180	2180	0
255	20240422	173000	37562525	2180	2180	2180	2180	0
256	20240422	172900	37562525	2180	2180	2180	2180	0
257	20240422	172800	37562525	2180	2180	2180	2180	0
258	20240422	172700	37562525	2180	2180	2180	2180	0
259	20240422	172600	37562525	2180	2180	2180	2180	0
260	20240422	172500	37562525	2180	2180	2180	2180	0
261	20240422	172400	37562525	2180	2180	2180	2180	0
262	20240422	172300	37562525	2180	2180	2180	2180	0
263	20240422	172200	37562525	2180	2180	2180	2180	0
264	20240422	172100	37562525	2180	2180	2180	2180	0
265	20240422	172000	37562525	2180	2180	2180	2180	0
266	20240422	171900	37562525	2180	2180	2180	2180	0
267	20240422	171800	37562525	2180	2180	2180	2180	0
268	20240422	171700	37562525	2180	2180	2180	2180	0
269	20240422	171600	37562525	2180	2180	2180	2180	0
270	20240422	171500	37562525	2180	2180	2180	2180	0
271	20240422	171400	37562525	2180	2180	2180	2180	0
272	20240422	171300	37562525	2180	2180	2180	2180	325
273	20240422	171200	37562525	2180	2180	2180	2180	0
274	20240422	171100	37562525	2180	2180	2180	2180	0
275	20240422	171000	37562525	2180	2180	2180	2180	0
276	20240422	170900	37562525	2180	2180	2180	2180	0
277	20240422	170800	37562525	2180	2180	2180	2180	0
278	20240422	170700	37562525	2180	2180	2180	2180	0
279	20240422	170600	37562525	2180	2180	2180	2180	0
280	20240422	170500	37562525	2180	2180	2180	2180	0
281	20240422	170400	37562525	2180	2180	2180	2180	0
282	20240422	170300	37562525	2180	2180	2180	2180	0
283	20240422	170200	37562525	2180	2180	2180	2180	0
284	20240422	170100	37562525	2180	2180	2180	2180	0
285	20240422	170000	37562525	2180	2180	2180	2180	0
286	20240422	165900	37562525	2180	2180	2180	2180	0
287	20240422	165800	37562525	2180	2180	2180	2180	0
288	20240422	165700	37562525	2180	2180	2180	2180	0
289	20240422	165600	37562525	2180	2180	2180	2180	0
290	20240422	165500	37562525	2180	2180	2180	2180	0
291	20240422	165400	37562525	2180	2180	2180	2180	0
292	20240422	165300	37562525	2180	2180	2180	2180	0
293	20240422	165200	37562525	2180	2180	2180	2180	0
294	20240422	165100	37562525	2180	2180	2180	2180	0
295	20240422	165000	37562525	2180	2180	2180	2180	0
296	20240422	164900	37562525	2180	2180	2180	2180	0
297	20240422	164800	37562525	2180	2180	2180	2180	0
298	20240422	164700	37562525	2180	2180	2180	2180	0
299	20240422	164600	37562525	2180	2180	2180	2180	0
300	20240422	164500	37562525	2180	2180	2180	2180	0
301	20240422	164400	37562525	2180	2180	2180	2180	0
302	20240422	164300	37562525	2180	2180	2180	2180	325
303	20240422	164200	37562525	2180	2180	2180	2180	0
304	20240422	164100	37562525	2180	2180	2180	2180	0
305	20240422	164000	37562525	2180	2180	2180	2180	0
306	20240422	163900	37562525	2180	2180	2180	2180	0
307	20240422	163800	37562525	2180	2180	2180	2180	0
308	20240422	163700	37562525	2180	2180	2180	2180	0
309	20240422	163600	37562525	2180	2180	2180	2180	0
310	20240422	163500	37562525	2180	2180	2180	2180	0
311	20240422	163400	37562525	2180	2180	2180	2180	0
312	20240422	163300	37562525	2180	2180	2180	2180	0
313	20240422	163200	37562525	2180	2180	2180	2180	0
314	20240422	163100	37562525	2180	2180	2180	2180	0
315	20240422	163000	37562525	2180	2180	2180	2180	0
316	20240422	162900	37562525	2180	2180	2180	2180	0
317	20240422	162800	37562525	2180	2180	2180	2180	0
318	20240422	162700	37562525	2180	2180	2180	2180	0
319	20240422	162600	37562525	2180	2180	2180	2180	0
320	20240422	162500	37562525	2180	2180	2180	2180	0
321	20240422	162400	37562525	2180	2180	2180	2180	0
322	20240422	162300	37562525	2180	2180	2180	2180	0
323	20240422	162200	37562525	2180	2180	2180	2180	0
324	20240422	162100	37562525	2180	2180	2180	2180	0
325	20240422	162000	37562525	2180	2180	2180	2180	0
326	20240422	161900	37562525	2180	2180	2180	2180	0
327	20240422	161800	37562525	2180	2180	2180	2180	0
328	20240422	161700	37562525	2180	2180	2180	2180	0
329	20240422	161600	37562525	2180	2180	2180	2180	0
330	20240422	161500	37562525	2180	2180	2180	2180	0
331	20240422	161400	37562525	2180	2180	2180	2180	0
332	20240422	161300	37562525	2180	2180	2180	2180	325
333	20240422	161200	37562525	2180	2180	2180	2180	0
334	20240422	161100	37562525	2180	2180	2180	2180	0
335	20240422	161000	37562525	2180	2180	2180	2180	0
336	20240422	160900	37562525	2180	2180	2180	2180	0
337	20240422	160800	37562525	2180	2180	2180	2180	0
338	20240422	160700	37562525	2180	2180	2180	2180	0
339	20240422	160600	37562525	2180	2180	2180	2180	0
340	20240422	160500	37562525	2180	2180	2180	2180	0
341	20240422	160400	37562525	2180	2180	2180	2180	0
342	20240422	160300	37562525	2180	2180	2180	2180	0
343	20240422	160200	37562525	2180	2180	2180	2180	0
344	20240422	160100	37562525	2180	2180	2180	2180	0
345	20240422	160000	37562525	2180	2180	2180	2180	0
346	20240422	155900	37562525	2180	2180	2180	2180	0
347	20240422	155800	37562525	2180	2180	2180	2180	0
348	20240422	155700	37562525	2180	2180	2180	2180	0
349	20240422	155600	37562525	2180	2180	2180	2180	0
350	20240422	155500	37562525	2180	2180	2180	2180	0
351	20240422	155400	37562525	2180	2180	2180	2180	0
352	20240422	155300	37562525	2180	2180	2180	2180	0
353	20240422	155200	37562525	2180	2180	2180	2180	0
354	20240422	155100	37562525	2180	2180	2180	2180	0
355	20240422	155000	37562525	2180	2180	2180	2180	0
356	20240422	154900	37562525	2180	2180	2180	2180	0
357	20240422	154800	37562525	2180	2180	2180	2180	0
358	20240422	154700	37562525	2180	2180	2180	2180	0
359	20240422	154600	37562525	2180	2180	2180	2180	0
360	20240422	154500	37562525	2180	2180	2180	2180	0
361	20240422	154400	37562525	2180	2180	2180	2180	0
362	20240422	154300	37562525	2180	2180	2180	2180	325
363	20240422	154200	37562525	2180	2180	2180	2180	0
364	20240422	154100	37562525	2180	2180	2180	2180	0
365	20240422	154000	37562525	2180	2180	2180	2180	0
366	20240422	153900	37562525	2180	2180	2180	2180	0
367	20240422	153800	37562525	2180	2180	2180	2180	0
368	20240422	153700	37562525	2180	2180	2180	2180	0
369	20240422	153600	37562525	2180	2180	2180	2180	0
370	20240422	153500	37562525	2180	2180	2180	2180	0
371	20240422	153400	37562525	2180	2180	2180	2180	0
372	20240422	153300	37562525	2180	2180	2180	2180	0
373	20240422	153200	37562525	2180	2180	2180	2180	0
374	20240422	153100	37562525	2180	2180	2180	2180	0
375	20240422	153000	37562525	2180	2180	2180	2180	0
376	20240422	152900	37562525	2180	2180	2180	2180	0
377	20240422	152800	37562525	2180	2180	2180	2180	0
378	20240422	152700	37562525	2180	2180	2180	2180	0
379	20240422	152600	37562525	2180	2180	2180	2180	0
380	20240422	152500	37562525	2180	2180	2180	2180	0
381	20240422	152400	37562525	2180	2180	2180	2180	0
382	20240422	152300	37562525	2180	2180	2180	2180	0
383	20240422	152200	37562525	2180	2180	2180	2180	0
384	20240422	152100	37562525	2180	2180	2180	2180	0
385	20240422	152000	37562525	2180	2180	2180	2180	0
386	20240422	151900	37562525	2180	2180	2180	2180	0
387	20240422	151800	37562525	2180	2180	2180	2180	0
388	20240422	151700	37562525	2180	2180	2180	2180	0
389	20240422	151600	37562525	2180	2180	2180	2180	325
390	20240422	151500	36854025	2180	2180	2180	2180	0
391	20240422	151400	36854025	2180	2180	2180	2180	25
392	20240422	151300	36799525	2180	2180	2180	2180	0
393	20240422	151200	36799525	2180	2180	2180	2180	25
394	20240422	151100	36745025	2180	2180	2180	2180	0
395	20240422	151000	36745025	2180	2180	2180	2180	85
396	20240422	150900	36559725	2180	2180	2180	2180	28
397	20240422	150800	36498685	2180	2180	2180	2180	6
398	20240422	150700	36485605	2180	2180	2180	2180	25
399	20240422	150600	36431105	2180	2180	2180	2180	0
400	20240422	150500	36431105	2180	2180	2180	2180	25
401	20240422	150400	36376605	2180	2180	2180	2180	25
402	20240422	150300	36322105	2180	2180	2180	2180	0
403	20240422	150200	36322105	2180	2180	2180	2180	25
404	20240422	150100	36267605	2180	2180	2180	2180	0
405	20240422	150000	36267605	2180	2180	2180	2180	25
406	20240422	145900	36213105	2180	2180	2180	2180	25
407	20240422	145800	36158605	2180	2180	2180	2180	0
408	20240422	145700	36158605	2180	2180	2180	2180	25
409	20240422	145600	36104105	2180	2180	2180	2180	0
410	20240422	145500	36104105	2180	2180	2180	2180	25
411	20240422	145400	36049605	2180	2180	2180	2180	0
412	20240422	145300	36049605	2180	2180	2180	2180	25
413	20240422	145200	35995105	2180	2180	2180	2180	25
414	20240422	145100	35940605	2180	2180	2180	2180	0
415	20240422	145000	35940605	2180	2180	2180	2180	25
416	20240422	144900	35886105	2180	2180	2180	2180	0
417	20240422	144800	35886105	2180	2180	2180	2180	25
418	20240422	144700	35831605	2180	2180	2180	2180	25
419	20240422	144600	35777105	2180	2180	2180	2180	0
420	20240422	144500	35777105	2180	2180	2180	2180	25
421	20240422	144400	35722605	2180	2180	2180	2180	0
422	20240422	144300	35722605	2180	2180	2180	2180	25
423	20240422	144200	35668105	2180	2180	2180	2180	25
424	20240422	144100	35613605	2180	2180	2180	2180	0
425	20240422	144000	35613605	2180	2180	2180	2180	25
426	20240422	143900	35559105	2180	2180	2180	2180	0
427	20240422	143800	35559105	2180	2180	2180	2180	31
428	20240422	143700	35491525	2180	2180	2180	2180	18
429	20240422	143600	35452285	2180	2180	2180	2180	25
430	20240422	143500	35397785	2180	2180	2180	2180	25
431	20240422	143400	35343285	2180	2180	2180	2180	0
432	20240422	143300	35343285	2180	2180	2180	2180	25
433	20240422	143200	35288785	2180	2180	2180	2180	0
434	20240422	143100	35288785	2180	2180	2180	2180	25
435	20240422	143000	35234285	2180	2180	2180	2180	25
436	20240422	142900	35179785	2180	2180	2180	2180	0
437	20240422	142800	35179785	2180	2180	2180	2180	25
438	20240422	142700	35125285	2180	2180	2180	2180	0
439	20240422	142600	35125285	2180	2180	2180	2180	25
440	20240422	142500	35070785	2180	2180	2180	2180	25
441	20240422	142400	35016285	2180	2180	2180	2180	0
442	20240422	142300	35016285	2180	2180	2180	2180	25
443	20240422	142200	34961785	2180	2180	2180	2180	0
444	20240422	142100	34961785	2180	2180	2180	2180	25
445	20240422	142000	34907285	2180	2180	2180	2180	25
446	20240422	141900	34852785	2180	2180	2180	2180	0
447	20240422	141800	34852785	2180	2180	2180	2180	25
448	20240422	141700	34798285	2180	2180	2180	2180	6
449	20240422	141600	34785205	2180	2180	2180	2180	25
450	20240422	141500	34730705	2180	2180	2180	2180	0
451	20240422	141400	34730705	2180	2180	2180	2180	25
452	20240422	141300	34676205	2180	2180	2180	2180	25
453	20240422	141200	34621705	2180	2180	2180	2180	0
454	20240422	141100	34621705	2180	2180	2180	2180	25
455	20240422	141000	34567205	2180	2180	2180	2180	0
456	20240422	140900	34567205	2180	2180	2180	2180	25
457	20240422	140800	34512705	2180	2180	2180	2180	25
458	20240422	140700	34458205	2180	2180	2180	2180	0
459	20240422	140600	34458205	2180	2180	2180	2180	25
460	20240422	140500	34403705	2180	2180	2180	2180	0
461	20240422	140400	34403705	2180	2180	2180	2180	25
462	20240422	140300	34349205	2180	2180	2180	2180	25
463	20240422	140200	34294705	2180	2180	2180	2180	0
464	20240422	140100	34294705	2180	2180	2180	2180	25
465	20240422	140000	34240205	2180	2180	2180	2180	0
466	20240422	135900	34240205	2180	2180	2180	2180	25
467	20240422	135800	34185705	2180	2180	2180	2180	0
468	20240422	135700	34185705	2180	2180	2180	2180	25
469	20240422	135600	34131205	2180	2180	2180	2180	25
470	20240422	135500	34076705	2180	2180	2180	2180	0
471	20240422	135400	34076705	2180	2180	2180	2180	25
472	20240422	135300	34022205	2180	2180	2180	2180	0
473	20240422	135200	34022205	2180	2180	2180	2180	25
474	20240422	135100	33967705	2180	2180	2180	2180	25
475	20240422	135000	33913205	2180	2180	2180	2180	0
476	20240422	134900	33913205	2180	2180	2180	2180	25
477	20240422	134800	33858705	2180	2180	2180	2180	0
478	20240422	134700	33858705	2180	2180	2180	2180	25
479	20240422	134600	33804205	2180	2180	2180	2180	25
480	20240422	134500	33749705	2180	2180	2180	2180	0
481	20240422	134400	33749705	2180	2180	2180	2180	30
482	20240422	134300	33684305	2180	2180	2180	2180	0
483	20240422	134200	33684305	2180	2180	2180	2180	25
484	20240422	134100	33629805	2180	2180	2180	2180	0
485	20240422	134000	33629805	2180	2180	2180	2180	25
486	20240422	133900	33575305	2180	2180	2180	2180	30
487	20240422	133800	33509905	2180	2180	2180	2180	0
488	20240422	133700	33509905	2180	2180	2180	2180	25
489	20240422	133600	33455405	2180	2180	2180	2180	0
490	20240422	133500	33455405	2180	2180	2180	2180	25
491	20240422	133400	33400905	2180	2180	2180	2180	25
492	20240422	133300	33346405	2180	2180	2180	2180	0
493	20240422	133200	33346405	2180	2180	2180	2180	25
494	20240422	133100	33291905	2180	2180	2180	2180	0
495	20240422	133000	33291905	2180	2180	2180	2180	25
496	20240422	132900	33237405	2180	2180	2180	2180	25
497	20240422	132800	33182905	2180	2180	2180	2180	0
498	20240422	132700	33182905	2180	2180	2180	2180	25
499	20240422	132600	33128405	2180	2180	2180	2180	0
500	20240422	132500	33128405	2180	2180	2180	2180	25
501	20240422	132400	33073905	2180	2180	2180	2180	25
502	20240422	132300	33019405	2180	2180	2180	2180	0
503	20240422	132200	33019405	2180	2180	2180	2180	25
504	20240422	132100	32964905	2180	2180	2180	2180	0
505	20240422	132000	32964905	2180	2180	2180	2180	4844
506	20240422	131900	22404985	2180	2180	2180	2180	0
507	20240422	131800	22404985	2180	2180	2180	2180	25
508	20240422	131700	22350485	2180	2180	2180	2180	25
509	20240422	131600	22295985	2180	2180	2180	2180	0
510	20240422	131500	22295985	2180	2180	2180	2180	25
511	20240422	131400	22241485	2180	2180	2180	2180	0
512	20240422	131300	22241485	2180	2190	2190	2180	36
513	20240422	131200	22162895	2185	2185	2185	2185	25
514	20240422	131100	22108270	2185	2185	2185	2185	0
515	20240422	131000	22108270	2185	2185	2185	2185	25
516	20240422	130900	22053645	2185	2185	2185	2185	0
517	20240422	130800	22053645	2185	2185	2185	2185	25
518	20240422	130700	21999020	2185	2185	2185	2185	25
519	20240422	130600	21944395	2185	2185	2185	2185	0
520	20240422	130500	21944395	2185	2185	2185	2185	25
521	20240422	130400	21889770	2185	2185	2185	2185	0
522	20240422	130300	21889770	2185	2185	2185	2185	25
523	20240422	130200	21835145	2185	2185	2185	2185	0
524	20240422	130100	21835145	2185	2185	2185	2185	25
525	20240422	130000	21780520	2185	2185	2185	2185	25
526	20240422	125900	21725895	2185	2185	2185	2185	0
527	20240422	125800	21725895	2185	2185	2185	2185	25
528	20240422	125700	21671270	2185	2185	2185	2185	0
529	20240422	125600	21671270	2185	2185	2185	2185	25
530	20240422	125500	21616645	2185	2185	2185	2185	25
531	20240422	125400	21562020	2185	2185	2185	2185	0
532	20240422	125300	21562020	2185	2185	2185	2185	25
533	20240422	125200	21507395	2185	2185	2185	2185	0
534	20240422	125100	21507395	2185	2185	2185	2185	25
535	20240422	125000	21452770	2185	2185	2185	2185	25
536	20240422	124900	21398145	2185	2185	2185	2185	0
537	20240422	124800	21398145	2185	2185	2185	2185	25
538	20240422	124700	21343520	2185	2185	2185	2185	0
539	20240422	124600	21343520	2185	2185	2185	2185	25
540	20240422	124500	21288895	2185	2185	2185	2185	0
541	20240422	124400	21288895	2185	2185	2185	2185	25
542	20240422	124300	21234270	2185	2185	2185	2185	25
543	20240422	124200	21179645	2185	2185	2185	2185	0
544	20240422	124100	21179645	2185	2185	2185	2185	25
545	20240422	124000	21125020	2185	2185	2185	2185	0
546	20240422	123900	21125020	2185	2185	2185	2185	25
547	20240422	123800	21070395	2185	2185	2185	2185	25
548	20240422	123700	21015770	2185	2185	2185	2185	0
549	20240422	123600	21015770	2185	2185	2185	2185	25
550	20240422	123500	20961145	2185	2185	2185	2185	0
551	20240422	123400	20961145	2185	2185	2185	2185	25
552	20240422	123300	20906520	2185	2185	2185	2185	25
553	20240422	123200	20851895	2185	2185	2185	2185	0
554	20240422	123100	20851895	2185	2185	2185	2185	25
555	20240422	123000	20797270	2185	2185	2185	2185	0
556	20240422	122900	20797270	2185	2185	2185	2185	25
557	20240422	122800	20742645	2190	2185	2190	2185	28
558	20240422	122700	20681455	2190	2190	2190	2190	25
559	20240422	122600	20626705	2185	2185	2185	2185	25
560	20240422	122500	20572080	2185	2185	2185	2185	0
561	20240422	122400	20572080	2185	2185	2185	2185	25
562	20240422	122300	20517455	2185	2185	2185	2185	0
563	20240422	122200	20517455	2185	2185	2185	2185	25
564	20240422	122100	20462830	2185	2185	2185	2185	25
565	20240422	122000	20408205	2185	2185	2185	2185	0
566	20240422	121900	20408205	2185	2185	2185	2185	25
567	20240422	121800	20353580	2185	2185	2185	2185	0
568	20240422	121700	20353580	2185	2185	2185	2185	25
569	20240422	121600	20298955	2185	2185	2185	2185	25
570	20240422	121500	20244330	2185	2185	2185	2185	0
571	20240422	121400	20244330	2185	2185	2185	2185	25
572	20240422	121300	20189705	2185	2185	2185	2185	0
573	20240422	121200	20189705	2185	2185	2185	2185	25
574	20240422	121100	20135080	2185	2185	2185	2185	25
575	20240422	121000	20080455	2185	2185	2185	2185	0
576	20240422	120900	20080455	2185	2185	2185	2185	25
577	20240422	120800	20025830	2185	2185	2185	2185	0
578	20240422	120700	20025830	2185	2185	2185	2185	25
579	20240422	120600	19971205	2185	2185	2185	2185	0
580	20240422	120500	19971205	2185	2185	2185	2185	25
581	20240422	120400	19916580	2185	2185	2185	2185	25
582	20240422	120300	19861955	2185	2185	2185	2185	0
583	20240422	120200	19861955	2185	2185	2185	2185	25
584	20240422	120100	19807330	2185	2185	2185	2185	0
585	20240422	120000	19807330	2185	2185	2185	2185	25
586	20240422	115900	19752705	2185	2185	2185	2185	25
587	20240422	115800	19698080	2185	2185	2185	2185	0
588	20240422	115700	19698080	2185	2185	2185	2185	25
589	20240422	115600	19643455	2185	2185	2185	2185	0
590	20240422	115500	19643455	2185	2185	2185	2185	25
591	20240422	115400	19588830	2185	2185	2185	2185	25
592	20240422	115300	19534205	2185	2185	2185	2185	0
593	20240422	115200	19534205	2185	2185	2185	2185	25
594	20240422	115100	19479580	2185	2185	2185	2185	0
595	20240422	115000	19479580	2185	2185	2185	2185	25
596	20240422	114900	19424955	2185	2185	2185	2185	25
597	20240422	114800	19370330	2185	2185	2185	2185	21
598	20240422	114700	19324445	2185	2185	2185	2185	25
599	20240422	114600	19269820	2185	2185	2185	2185	0
600	20240422	114500	19269820	2185	2185	2185	2185	25
601	20240422	114400	19215195	2185	2185	2185	2185	0
602	20240422	114300	19215195	2185	2185	2185	2185	25
603	20240422	114200	19160570	2185	2185	2185	2185	25
604	20240422	114100	19105945	2185	2185	2185	2185	0
605	20240422	114000	19105945	2185	2185	2185	2185	25
606	20240422	113900	19051320	2185	2185	2185	2185	0
607	20240422	113800	19051320	2185	2185	2185	2185	25
608	20240422	113700	18996695	2185	2185	2185	2185	25
609	20240422	113600	18942070	2185	2185	2185	2185	0
610	20240422	113500	18942070	2185	2185	2185	2185	25
611	20240422	113400	18887445	2185	2185	2185	2185	0
612	20240422	113300	18887445	2185	2185	2185	2185	25
613	20240422	113200	18832820	2185	2185	2185	2185	25
614	20240422	113100	18778195	2185	2185	2185	2185	0
615	20240422	113000	18778195	2185	2185	2185	2185	25
616	20240422	112900	18723570	2185	2185	2185	2185	0
617	20240422	112800	18723570	2185	2185	2185	2185	25
618	20240422	112700	18668945	2185	2185	2185	2185	0
619	20240422	112600	18668945	2185	2185	2185	2185	25
620	20240422	112500	18614320	2185	2185	2185	2185	25
621	20240422	112400	18559695	2185	2185	2185	2185	0
622	20240422	112300	18559695	2185	2185	2185	2185	25
623	20240422	112200	18505070	2185	2185	2185	2185	0
624	20240422	112100	18505070	2185	2185	2185	2185	25
625	20240422	112000	18450445	2185	2185	2185	2185	25
626	20240422	111900	18395820	2185	2185	2185	2185	0
627	20240422	111800	18395820	2185	2185	2185	2185	25
628	20240422	111700	18341195	2185	2185	2185	2185	0
629	20240422	111600	18341195	2185	2185	2185	2185	25
630	20240422	111500	18286570	2185	2185	2185	2185	25
631	20240422	111400	18231945	2185	2185	2185	2185	0
632	20240422	111300	18231945	2185	2185	2185	2185	25
633	20240422	111200	18177320	2185	2185	2185	2185	0
634	20240422	111100	18177320	2185	2185	2185	2185	25
635	20240422	111000	18122695	2185	2185	2185	2185	0
636	20240422	110900	18122695	2185	2185	2185	2185	25
637	20240422	110800	18068070	2185	2185	2185	2185	25
638	20240422	110700	18013445	2185	2185	2185	2185	0
639	20240422	110600	18013445	2185	2185	2185	2185	25
640	20240422	110500	17958820	2185	2185	2185	2185	0
641	20240422	110400	17958820	2185	2185	2185	2185	40
642	20240422	110300	17871420	2185	2185	2185	2185	25
643	20240422	110200	17816795	2185	2185	2185	2185	0
644	20240422	110100	17816795	2185	2185	2185	2185	25
645	20240422	110000	17762170	2185	2185	2185	2185	0
646	20240422	105900	17762170	2185	2185	2185	2185	25
647	20240422	105800	17707545	2185	2185	2185	2185	25
648	20240422	105700	17652920	2185	2185	2185	2185	0
649	20240422	105600	17652920	2185	2185	2185	2185	25
650	20240422	105500	17598295	2185	2185	2185	2185	0
651	20240422	105400	17598295	2185	2185	2185	2185	44
652	20240422	105300	17502155	2185	2185	2185	2185	25
653	20240422	105200	17447530	2185	2185	2185	2185	11
654	20240422	105100	17423495	2185	2185	2185	2185	25
655	20240422	105000	17368870	2185	2185	2185	2185	0
656	20240422	104900	17368870	2185	2185	2185	2185	25
657	20240422	104800	17314245	2185	2185	2185	2185	0
658	20240422	104700	17314245	2185	2185	2185	2185	25
659	20240422	104600	17259620	2185	2185	2185	2185	25
660	20240422	104500	17204995	2185	2185	2185	2185	0
661	20240422	104400	17204995	2185	2185	2185	2185	25
662	20240422	104300	17150370	2185	2185	2185	2185	0
663	20240422	104200	17150370	2185	2185	2185	2185	25
664	20240422	104100	17095745	2185	2185	2185	2185	25
665	20240422	104000	17041120	2185	2185	2185	2185	0
666	20240422	103900	17041120	2185	2185	2185	2185	25
667	20240422	103800	16986495	2185	2185	2185	2185	0
668	20240422	103700	16986495	2185	2185	2185	2185	25
669	20240422	103600	16931870	2185	2185	2185	2185	25
670	20240422	103500	16877245	2185	2185	2185	2185	0
671	20240422	103400	16877245	2185	2185	2185	2185	25
672	20240422	103300	16822620	2185	2185	2185	2185	0
673	20240422	103200	16822620	2185	2185	2185	2185	25
674	20240422	103100	16767995	2185	2185	2185	2185	1
675	20240422	103000	16765810	2185	2185	2185	2185	25
676	20240422	102900	16711185	2185	2185	2185	2185	26
677	20240422	102800	16654375	2185	2185	2185	2185	0
678	20240422	102700	16654375	2185	2185	2185	2185	25
679	20240422	102600	16599750	2185	2185	2185	2185	0
680	20240422	102500	16599750	2185	2185	2185	2185	25
681	20240422	102400	16545125	2185	2185	2185	2185	25
682	20240422	102300	16490500	2185	2185	2185	2185	0
683	20240422	102200	16490500	2185	2185	2185	2185	25
684	20240422	102100	16435875	2185	2185	2185	2185	0
685	20240422	102000	16435875	2185	2185	2185	2185	25
686	20240422	101900	16381250	2185	2185	2185	2185	25
687	20240422	101800	16326625	2185	2185	2185	2185	0
688	20240422	101700	16326625	2185	2185	2185	2185	25
689	20240422	101600	16272000	2185	2185	2185	2185	0
690	20240422	101500	16272000	2185	2185	2185	2185	25
691	20240422	101400	16217375	2185	2185	2185	2185	1
692	20240422	101300	16215190	2185	2185	2185	2185	25
693	20240422	101200	16160565	2185	2185	2185	2185	25
694	20240422	101100	16105940	2185	2185	2185	2185	0
695	20240422	101000	16105940	2185	2185	2185	2185	25
696	20240422	100900	16051315	2185	2185	2185	2185	0
697	20240422	100800	16051315	2185	2185	2185	2185	25
698	20240422	100700	15996690	2185	2185	2185	2185	25
699	20240422	100600	15942065	2185	2185	2185	2185	0
700	20240422	100500	15942065	2185	2185	2185	2185	25
701	20240422	100400	15887440	2185	2185	2185	2185	0
702	20240422	100300	15887440	2185	2185	2185	2185	25
703	20240422	100200	15832815	2190	2185	2190	2185	30
704	20240422	100100	15767240	2185	2185	2185	2185	0
705	20240422	100000	15767240	2185	2185	2185	2185	25
706	20240422	095900	15712615	2185	2185	2185	2185	0
707	20240422	095800	15712615	2185	2185	2185	2185	25
708	20240422	095700	15657990	2185	2185	2185	2185	25
709	20240422	095600	15603365	2185	2185	2185	2185	0
710	20240422	095500	15603365	2185	2185	2185	2185	25
711	20240422	095400	15548740	2185	2185	2185	2185	0
712	20240422	095300	15548740	2185	2185	2185	2185	25
713	20240422	095200	15494115	2185	2185	2185	2185	0
714	20240422	095100	15494115	2185	2185	2185	2185	25
715	20240422	095000	15439490	2185	2185	2185	2185	25
716	20240422	094900	15384865	2185	2185	2185	2185	0
717	20240422	094800	15384865	2185	2185	2185	2185	25
718	20240422	094700	15330240	2185	2185	2185	2185	0
719	20240422	094600	15330240	2185	2185	2185	2185	25
720	20240422	094500	15275615	2185	2185	2185	2185	25
721	20240422	094400	15220990	2185	2185	2185	2185	5
722	20240422	094300	15210065	2185	2185	2185	2185	25
723	20240422	094200	15155440	2185	2185	2185	2185	0
724	20240422	094100	15155440	2185	2185	2185	2185	925
725	20240422	094000	13134315	2185	2185	2185	2185	25
726	20240422	093900	13079690	2185	2185	2185	2185	0
727	20240422	093800	13079690	2185	2185	2185	2185	30
728	20240422	093700	13014140	2185	2185	2185	2185	8
729	20240422	093600	12996660	2185	2185	2185	2185	0
730	20240422	093500	12996660	2185	2185	2185	2185	0
731	20240422	093400	12996660	2185	2185	2185	2185	424
732	20240422	093300	12070220	2185	2185	2185	2185	0
733	20240422	093200	12070220	2185	2185	2185	2185	0
734	20240422	093100	12070220	2185	2185	2185	2185	0
735	20240422	093000	12070220	2185	2185	2185	2185	0
736	20240422	092900	12070220	2185	2185	2185	2185	0
737	20240422	092800	12070220	2185	2185	2185	2185	0
738	20240422	092700	12070220	2185	2185	2185	2185	0
739	20240422	092600	12070220	2185	2185	2185	2185	0
740	20240422	092500	12070220	2185	2185	2185	2185	0
741	20240422	092400	12070220	2185	2185	2185	2185	0
742	20240422	092300	12070220	2185	2190	2190	2185	2500
743	20240422	092200	6607150	2190	2190	2190	2190	0
744	20240422	092100	6607150	2190	2190	2190	2190	0
745	20240422	092000	6607150	2190	2190	2190	2190	0
746	20240422	091900	6607150	2190	2190	2190	2190	0
747	20240422	091800	6607150	2190	2190	2190	2190	0
748	20240422	091700	6607150	2190	2190	2190	2190	0
749	20240422	091600	6607150	2190	2190	2190	2190	0
750	20240422	091500	6607150	2190	2190	2190	2190	0
751	20240422	091400	6607150	2190	2190	2190	2190	0
752	20240422	091300	6607150	2190	2190	2190	2190	0
753	20240422	091200	6607150	2190	2190	2190	2190	3000
754	20240422	091100	37150	2190	2190	2190	2190	0
755	20240422	091000	37150	2190	2190	2190	2190	0
756	20240422	090900	37150	2190	2190	2190	2190	0
757	20240422	090800	37150	2190	2190	2190	2190	0
758	20240422	090700	37150	2190	2190	2190	2190	0
759	20240422	090600	37150	2190	2190	2190	2190	1
760	20240422	090500	34960	2185	2185	2185	2185	0
761	20240422	090400	34960	2185	2185	2185	2185	13
762	20240422	090300	6555	2185	2185	2185	2185	0
763	20240422	090200	6555	2185	2185	2185	2185	0
764	20240422	090100	6555	2185	2185	2185	2185	0
765	20240422	090000	6555	2185	2185	2185	2185	3