Files
KissMeData/472230/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202405102137006195631521202120212021205
3202405102136006195631521202120212021200
4202405102135006195631521202120212021200
5202405102134006195631521202120212021200
6202405102133006195631521202120212021200
7202405102132006195631521202120212021200
8202405102131006195631521202120212021200
9202405102130006195631521202120212021200
10202405102129006195631521202120212021200
11202405102128006195631521202120212021200
12202405102127006195631521202120212021200
13202405102126006195631521202120212021200
14202405102125006195631521202120212021200
15202405102124006195631521202120212021200
16202405102123006195631521202120212021200
17202405102122006195631521202120212021200
18202405102121006195631521202120212021200
19202405102120006195631521202120212021200
20202405102119006195631521202120212021200
21202405102118006195631521202120212021200
22202405102117006195631521202120212021200
23202405102116006195631521202120212021200
24202405102115006195631521202120212021200
25202405102114006195631521202120212021200
26202405102113006195631521202120212021200
27202405102112006195631521202120212021200
28202405102111006195631521202120212021200
29202405102110006195631521202120212021200
30202405102109006195631521202120212021200
31202405102108006195631521202120212021200
32202405102107006195631521202120212021205
33202405102106006195631521202120212021200
34202405102105006195631521202120212021200
35202405102104006195631521202120212021200
36202405102103006195631521202120212021200
37202405102102006195631521202120212021200
38202405102101006195631521202120212021200
39202405102100006195631521202120212021200
40202405102059006195631521202120212021200
41202405102058006195631521202120212021200
42202405102057006195631521202120212021200
43202405102056006195631521202120212021200
44202405102055006195631521202120212021200
45202405102054006195631521202120212021200
46202405102053006195631521202120212021200
47202405102052006195631521202120212021200
48202405102051006195631521202120212021200
49202405102050006195631521202120212021200
50202405102049006195631521202120212021200
51202405102048006195631521202120212021200
52202405102047006195631521202120212021200
53202405102046006195631521202120212021200
54202405102045006195631521202120212021200
55202405102044006195631521202120212021200
56202405102043006195631521202120212021200
57202405102042006195631521202120212021200
58202405102041006195631521202120212021200
59202405102040006195631521202120212021200
60202405102039006195631521202120212021200
61202405102038006195631521202120212021200
62202405102037006195631521202120212021205
63202405102036006195631521202120212021200
64202405102035006195631521202120212021200
65202405102034006195631521202120212021200
66202405102033006195631521202120212021200
67202405102032006195631521202120212021200
68202405102031006195631521202120212021200
69202405102030006195631521202120212021200
70202405102029006195631521202120212021200
71202405102028006195631521202120212021200
72202405102027006195631521202120212021200
73202405102026006195631521202120212021200
74202405102025006195631521202120212021200
75202405102024006195631521202120212021200
76202405102023006195631521202120212021200
77202405102022006195631521202120212021200
78202405102021006195631521202120212021200
79202405102020006195631521202120212021200
80202405102019006195631521202120212021200
81202405102018006195631521202120212021200
82202405102017006195631521202120212021200
83202405102016006195631521202120212021200
84202405102015006195631521202120212021200
85202405102014006195631521202120212021200
86202405102013006195631521202120212021200
87202405102012006195631521202120212021200
88202405102011006195631521202120212021200
89202405102010006195631521202120212021200
90202405102009006195631521202120212021200
91202405102008006195631521202120212021200
92202405102007006195631521202120212021205
93202405102006006195631521202120212021200
94202405102005006195631521202120212021200
95202405102004006195631521202120212021200
96202405102003006195631521202120212021200
97202405102002006195631521202120212021200
98202405102001006195631521202120212021200
99202405102000006195631521202120212021200
100202405101959006195631521202120212021200
101202405101958006195631521202120212021200
102202405101957006195631521202120212021200
103202405101956006195631521202120212021200
104202405101955006195631521202120212021200
105202405101954006195631521202120212021200
106202405101953006195631521202120212021200
107202405101952006195631521202120212021200
108202405101951006195631521202120212021200
109202405101950006195631521202120212021200
110202405101949006195631521202120212021200
111202405101948006195631521202120212021200
112202405101947006195631521202120212021200
113202405101946006195631521202120212021200
114202405101945006195631521202120212021200
115202405101944006195631521202120212021200
116202405101943006195631521202120212021200
117202405101942006195631521202120212021200
118202405101941006195631521202120212021200
119202405101940006195631521202120212021200
120202405101939006195631521202120212021200
121202405101938006195631521202120212021200
122202405101937006195631521202120212021205
123202405101936006195631521202120212021200
124202405101935006195631521202120212021200
125202405101934006195631521202120212021200
126202405101933006195631521202120212021200
127202405101932006195631521202120212021200
128202405101931006195631521202120212021200
129202405101930006195631521202120212021200
130202405101929006195631521202120212021200
131202405101928006195631521202120212021200
132202405101927006195631521202120212021200
133202405101926006195631521202120212021200
134202405101925006195631521202120212021200
135202405101924006195631521202120212021200
136202405101923006195631521202120212021200
137202405101922006195631521202120212021200
138202405101921006195631521202120212021200
139202405101920006195631521202120212021200
140202405101919006195631521202120212021200
141202405101918006195631521202120212021200
142202405101917006195631521202120212021200
143202405101916006195631521202120212021200
144202405101915006195631521202120212021200
145202405101914006195631521202120212021200
146202405101913006195631521202120212021200
147202405101912006195631521202120212021200
148202405101911006195631521202120212021200
149202405101910006195631521202120212021200
150202405101909006195631521202120212021200
151202405101908006195631521202120212021200
152202405101907006195631521202120212021205
153202405101906006195631521202120212021200
154202405101905006195631521202120212021200
155202405101904006195631521202120212021200
156202405101903006195631521202120212021200
157202405101902006195631521202120212021200
158202405101901006195631521202120212021200
159202405101900006195631521202120212021200
160202405101859006195631521202120212021200
161202405101858006195631521202120212021200
162202405101857006195631521202120212021200
163202405101856006195631521202120212021200
164202405101855006195631521202120212021200
165202405101854006195631521202120212021200
166202405101853006195631521202120212021200
167202405101852006195631521202120212021200
168202405101851006195631521202120212021200
169202405101850006195631521202120212021200
170202405101849006195631521202120212021200
171202405101848006195631521202120212021200
172202405101847006195631521202120212021200
173202405101846006195631521202120212021200
174202405101845006195631521202120212021200
175202405101844006195631521202120212021200
176202405101843006195631521202120212021200
177202405101842006195631521202120212021200
178202405101841006195631521202120212021200
179202405101840006195631521202120212021200
180202405101839006195631521202120212021200
181202405101838006195631521202120212021200
182202405101837006195631521202120212021205
183202405101836006195631521202120212021200
184202405101835006195631521202120212021200
185202405101834006195631521202120212021200
186202405101833006195631521202120212021200
187202405101832006195631521202120212021200
188202405101831006195631521202120212021200
189202405101830006195631521202120212021200
190202405101829006195631521202120212021200
191202405101828006195631521202120212021200
192202405101827006195631521202120212021200
193202405101826006195631521202120212021200
194202405101825006195631521202120212021200
195202405101824006195631521202120212021200
196202405101823006195631521202120212021200
197202405101822006195631521202120212021200
198202405101821006195631521202120212021200
199202405101820006195631521202120212021200
200202405101819006195631521202120212021200
201202405101818006195631521202120212021200
202202405101817006195631521202120212021200
203202405101816006195631521202120212021200
204202405101815006195631521202120212021200
205202405101814006195631521202120212021200
206202405101813006195631521202120212021200
207202405101812006195631521202120212021200
208202405101811006195631521202120212021200
209202405101810006195631521202120212021200
210202405101809006195631521202120212021200
211202405101808006195631521202120212021200
212202405101807006195631521202120212021205
213202405101806006195631521202120212021200
214202405101805006195631521202120212021200
215202405101804006195631521202120212021200
216202405101803006195631521202120212021200
217202405101802006195631521202120212021200
218202405101801006195631521202120212021200
219202405101800006195631521202120212021200
220202405101759006195631521202120212021200
221202405101758006195631521202120212021200
222202405101757006195631521202120212021200
223202405101756006195631521202120212021200
224202405101755006195631521202120212021200
225202405101754006195631521202120212021200
226202405101753006195631521202120212021200
227202405101752006195631521202120212021200
228202405101751006195631521202120212021200
229202405101750006195631521202120212021200
230202405101749006195631521202120212021200
231202405101748006195631521202120212021200
232202405101747006195631521202120212021200
233202405101746006195631521202120212021200
234202405101745006195631521202120212021200
235202405101744006195631521202120212021200
236202405101743006195631521202120212021200
237202405101742006195631521202120212021200
238202405101741006195631521202120212021200
239202405101740006195631521202120212021200
240202405101739006195631521202120212021200
241202405101738006195631521202120212021200
242202405101737006195631521202120212021205
243202405101736006195631521202120212021200
244202405101735006195631521202120212021200
245202405101734006195631521202120212021200
246202405101733006195631521202120212021200
247202405101732006195631521202120212021200
248202405101731006195631521202120212021200
249202405101730006195631521202120212021200
250202405101729006195631521202120212021200
251202405101728006195631521202120212021200
252202405101727006195631521202120212021200
253202405101726006195631521202120212021200
254202405101725006195631521202120212021200
255202405101724006195631521202120212021200
256202405101723006195631521202120212021200
257202405101722006195631521202120212021200
258202405101721006195631521202120212021200
259202405101720006195631521202120212021200
260202405101719006195631521202120212021200
261202405101718006195631521202120212021200
262202405101717006195631521202120212021200
263202405101716006195631521202120212021200
264202405101715006195631521202120212021200
265202405101714006195631521202120212021200
266202405101713006195631521202120212021200
267202405101712006195631521202120212021200
268202405101711006195631521202120212021200
269202405101710006195631521202120212021200
270202405101709006195631521202120212021200
271202405101708006195631521202120212021200
272202405101707006195631521202120212021205
273202405101706006195631521202120212021200
274202405101705006195631521202120212021200
275202405101704006195631521202120212021200
276202405101703006195631521202120212021200
277202405101702006195631521202120212021200
278202405101701006195631521202120212021200
279202405101700006195631521202120212021200
280202405101659006195631521202120212021200
281202405101658006195631521202120212021200
282202405101657006195631521202120212021200
283202405101656006195631521202120212021200
284202405101655006195631521202120212021200
285202405101654006195631521202120212021200
286202405101653006195631521202120212021200
287202405101652006195631521202120212021200
288202405101651006195631521202120212021200
289202405101650006195631521202120212021200
290202405101649006195631521202120212021200
291202405101648006195631521202120212021200
292202405101647006195631521202120212021200
293202405101646006195631521202120212021200
294202405101645006195631521202120212021200
295202405101644006195631521202120212021200
296202405101643006195631521202120212021200
297202405101642006195631521202120212021200
298202405101641006195631521202120212021200
299202405101640006195631521202120212021200
300202405101639006195631521202120212021200
301202405101638006195631521202120212021200
302202405101637006195631521202120212021205
303202405101636006195631521202120212021200
304202405101635006195631521202120212021200
305202405101634006195631521202120212021200
306202405101633006195631521202120212021200
307202405101632006195631521202120212021200
308202405101631006195631521202120212021200
309202405101630006195631521202120212021200
310202405101629006195631521202120212021200
311202405101628006195631521202120212021200
312202405101627006195631521202120212021200
313202405101626006195631521202120212021200
314202405101625006195631521202120212021200
315202405101624006195631521202120212021200
316202405101623006195631521202120212021200
317202405101622006195631521202120212021200
318202405101621006195631521202120212021200
319202405101620006195631521202120212021200
320202405101619006195631521202120212021200
321202405101618006195631521202120212021200
322202405101617006195631521202120212021200
323202405101616006195631521202120212021200
324202405101615006195631521202120212021200
325202405101614006195631521202120212021200
326202405101613006195631521202120212021200
327202405101612006195631521202120212021200
328202405101611006195631521202120212021200
329202405101610006195631521202120212021200
330202405101609006195631521202120212021200
331202405101608006195631521202120212021200
332202405101607006195631521202120212021205
333202405101606006195631521202120212021200
334202405101605006195631521202120212021200
335202405101604006195631521202120212021200
336202405101603006195631521202120212021200
337202405101602006195631521202120212021200
338202405101601006195631521202120212021200
339202405101600006195631521202120212021200
340202405101559006195631521202120212021200
341202405101558006195631521202120212021200
342202405101557006195631521202120212021200
343202405101556006195631521202120212021200
344202405101555006195631521202120212021200
345202405101554006195631521202120212021200
346202405101553006195631521202120212021200
347202405101552006195631521202120212021200
348202405101551006195631521202120212021200
349202405101550006195631521202120212021200
350202405101549006195631521202120212021200
351202405101548006195631521202120212021200
352202405101547006195631521202120212021200
353202405101546006195631521202120212021200
354202405101545006195631521202120212021200
355202405101544006195631521202120212021200
356202405101543006195631521202120212021200
357202405101542006195631521202120212021200
358202405101541006195631521202120212021200
359202405101540006195631521202120212021200
360202405101539006195631521202120212021200
361202405101538006195631521202120212021200
362202405101537006195631521202120212021205
363202405101536006195631521202120212021200
364202405101535006195631521202120212021200
365202405101534006195631521202120212021200
366202405101533006195631521202120212021200
367202405101532006195631521202120212021200
368202405101531006195631521202120212021200
369202405101530006195631521202120212021200
370202405101529006195631521202120212021200
371202405101528006195631521202120212021200
372202405101527006195631521202120212021200
373202405101526006195631521202120212021200
374202405101525006195631521202120212021200
375202405101524006195631521202120212021200
376202405101523006195631521202120212021200
377202405101522006195631521202120212021200
378202405101521006195631521202120212021200
379202405101520006195631521202120212021200
380202405101519006195631521202120212021200
381202405101518006195631521202120212021200
382202405101517006195631521202120212021200
383202405101516006195631521202120212021200
384202405101515006195631521202120212021200
385202405101514006195631521202120212021200
386202405101513006195631521202120212021200
387202405101512006195631521202120212021200
388202405101511006195631521202120212021200
389202405101510006195631521202120212021200
390202405101509006195631521202120212021200
391202405101508006195631521202120212021200
392202405101507006195631521202120212021200
393202405101506006195631521202120212021200
394202405101505006195631521202120212021200
395202405101504006195631521202120212021200
396202405101503006195631521202120212021200
397202405101502006195631521202120212021200
398202405101501006195631521202120212021200
399202405101500006195631521202120212021200
400202405101459006195631521202120212021200
401202405101458006195631521202120212021200
402202405101457006195631521202120212021200
403202405101456006195631521202120212021200
404202405101455006195631521202120212021200
405202405101454006195631521202120212021200
406202405101453006195631521202120212021200
407202405101452006195631521202120212021200
408202405101451006195631521202120212021200
409202405101450006195631521202120212021200
410202405101449006195631521202120212021200
411202405101448006195631521202120212021200
412202405101447006195631521202120212021205
413202405101446006194571521152115211521150
414202405101445006194571521152115211521150
415202405101444006194571521152115211521150
416202405101443006194571521152115211521150
417202405101442006194571521152115211521150
418202405101441006194571521152115211521150
419202405101440006194571521152115211521150
420202405101439006194571521152115211521150
421202405101438006194571521152115211521150
422202405101437006194571521152115211521150
42320240510143600619457152115211521152115405
424202405101435006108914021152115211521150
425202405101434006108914021152115211521150
426202405101433006108914021152115211521150
427202405101432006108914021152115211521150
428202405101431006108914021152115211521150
429202405101430006108914021152115211521150
430202405101429006108914021152115211521150
431202405101428006108914021152115211521150
432202405101427006108914021152115211521150
433202405101426006108914021152115211521150
434202405101425006108914021152115211521150
435202405101424006108914021152115211521150
436202405101423006108914021152115211521150
437202405101422006108914021152115211521150
438202405101421006108914021152115211521150
439202405101420006108914021152115211521150
440202405101419006108914021152115211521150
441202405101418006108914021152115211521150
442202405101417006108914021152115211521150
443202405101416006108914021152115211521150
444202405101415006108914021152115211521150
445202405101414006108914021152115211521150
446202405101413006108914021152115211521150
4472024051014120061089140211521152115211517
448202405101411006105318521152115211521150
449202405101410006105318521152115211521150
450202405101409006105318521152115211521150
451202405101408006105318521152115211521150
452202405101407006105318521152115211521150
453202405101406006105318521152115211521150
454202405101405006105318521152115211521151084
455202405101404005876052521202120212021200
456202405101403005876052521202120212021200
457202405101402005876052521202120212021200
458202405101401005876052521202120212021200
459202405101400005876052521202120212021200
460202405101359005876052521202120212021200
461202405101358005876052521202120212021200
462202405101357005876052521202120212021200
463202405101356005876052521202120212021200
464202405101355005876052521202120212021200
465202405101354005876052521202120212021200
466202405101353005876052521202120212021200
467202405101352005876052521202120212021200
468202405101351005876052521202120212021200
469202405101350005876052521202120212021200
470202405101349005876052521202120212021200
471202405101348005876052521202120212021200
472202405101347005876052521202120212021200
473202405101346005876052521202120212021200
474202405101345005876052521202120212021200
475202405101344005876052521202120212021200
476202405101343005876052521202120212021200
477202405101342005876052521202120212021200
478202405101341005876052521202120212021200
479202405101340005876052521202120212021200
480202405101339005876052521202120212021200
481202405101338005876052521202120212021200
482202405101337005876052521202120212021200
483202405101336005876052521202120212021200
484202405101335005876052521202120212021200
485202405101334005876052521202120212021200
486202405101333005876052521202120212021200
487202405101332005876052521202120212021200
488202405101331005876052521202120212021200
489202405101330005876052521202120212021200
490202405101329005876052521202120212021200
491202405101328005876052521202120212021200
4922024051013270058760525212021202120212014
493202405101326005873084521202120212021200
494202405101325005873084521202120212021200
495202405101324005873084521202120212021200
496202405101323005873084521202120212021200
497202405101322005873084521202120212021200
498202405101321005873084521202120212021200
499202405101320005873084521202120212021200
500202405101319005873084521202120212021200
501202405101318005873084521202120212021203
502202405101317005872448521202120212021200
503202405101316005872448521202120212021200
504202405101315005872448521202120212021201
505202405101314005872236521152115211521150
506202405101313005872236521152115211521150
507202405101312005872236521152115211521150
508202405101311005872236521152115211521150
509202405101310005872236521152115211521150
510202405101309005872236521152115211521150
511202405101308005872236521152115211521151
512202405101307005872025021152115211521150
513202405101306005872025021152115211521150
514202405101305005872025021152115211521150
515202405101304005872025021152115211521150
516202405101303005872025021152115211521150
517202405101302005872025021152115211521150
518202405101301005872025021152115211521150
519202405101300005872025021152115211521150
520202405101259005872025021152115211521150
521202405101258005872025021152115211521150
522202405101257005872025021152115211521150
5232024051012560058720250211521152115211595
524202405101255005851932521152115211521150
525202405101254005851932521152115211521150
526202405101253005851932521152115211521150
527202405101252005851932521152115211521150
528202405101251005851932521152115211521150
529202405101250005851932521152115211521150
530202405101249005851932521152115211521150
531202405101248005851932521152115211521150
532202405101247005851932521152115211521150
533202405101246005851932521152115211521158
534202405101245005850240521152115211521150
535202405101244005850240521152115211521150
536202405101243005850240521152115211521150
5372024051012420058502405211521202120211520
538202405101241005846005521152115211521150
539202405101240005846005521152115211521150
540202405101239005846005521152115211521150
541202405101238005846005521152115211521150
542202405101237005846005521152115211521150
543202405101236005846005521152115211521150
544202405101235005846005521152115211521150
545202405101234005846005521152115211521150
546202405101233005846005521152115211521150
547202405101232005846005521152115211521150
548202405101231005846005521152115211521150
549202405101230005846005521152115211521150
550202405101229005846005521152115211521150
551202405101228005846005521152115211521150
552202405101227005846005521152115211521150
553202405101226005846005521152115211521150
554202405101225005846005521152115211521150
555202405101224005846005521152115211521150
556202405101223005846005521152115211521150
557202405101222005846005521152115211521150
558202405101221005846005521152115211521150
5592024051012200058460055211521152115211517
560202405101219005842410021202120212021200
561202405101218005842410021202120212021200
562202405101217005842410021202120212021200
563202405101216005842410021202120212021200
564202405101215005842410021202120212021200
565202405101214005842410021202120212021200
566202405101213005842410021202120212021200
567202405101212005842410021202120212021200
568202405101211005842410021202120212021200
5692024051012100058424100212021202120212024
570202405101209005837322021202120212021200
571202405101208005837322021202120212021200
572202405101207005837322021202120212021200
573202405101206005837322021202120212021200
574202405101205005837322021202120212021200
575202405101204005837322021202120212021200
576202405101203005837322021202120212021200
577202405101202005837322021202120212021200
578202405101201005837322021202120212021200
579202405101200005837322021202120212021200
580202405101159005837322021202120212021200
581202405101158005837322021202120212021200
582202405101157005837322021202120212021200
583202405101156005837322021202120212021200
584202405101155005837322021202120212021200
585202405101154005837322021202120212021200
586202405101153005837322021202120212021200
587202405101152005837322021202120212021200
588202405101151005837322021202120212021200
589202405101150005837322021202120212021200
590202405101149005837322021202120212021200
591202405101148005837322021202120212021200
592202405101147005837322021202120212021200
593202405101146005837322021202120212021200
594202405101145005837322021202120212021200
595202405101144005837322021202120212021200
596202405101143005837322021202120212021200
597202405101142005837322021202120212021200
598202405101141005837322021202120212021200
599202405101140005837322021202120212021200
600202405101139005837322021202120212021200
601202405101138005837322021202120212021200
602202405101137005837322021202120212021200
603202405101136005837322021202120212021200
604202405101135005837322021202120212021205
605202405101134005836262021152115211521150
606202405101133005836262021152115211521150
607202405101132005836262021152115211521150
608202405101131005836262021152115211521150
609202405101130005836262021152115211521150
610202405101129005836262021152115211521150
611202405101128005836262021152115211521150
612202405101127005836262021152115211521150
613202405101126005836262021152115211521150
614202405101125005836262021152115211521150
615202405101124005836262021152115211521150
616202405101123005836262021152115211521157
617202405101122005834781521152115211521150
618202405101121005834781521152115211521150
619202405101120005834781521152115211521150
620202405101119005834781521152115211521150
621202405101118005834781521152115211521150
62220240510111700583478152115211521152115168
623202405101116005799249521252125212521250
624202405101115005799249521252125212521250
6252024051011140057992495212521252125212578
626202405101113005782674521252125212521250
627202405101112005782674521252125212521250
628202405101111005782674521252125212521250
629202405101110005782674521252125212521250
630202405101109005782674521252125212521250
631202405101108005782674521252125212521250
632202405101107005782674521252125212521256
633202405101106005781399521252125212521250
634202405101105005781399521252125212521250
6352024051011040057813995212521252125212516
636202405101103005777999521252125212521250
637202405101102005777999521252125212521251
638202405101101005777787021152115211521150
639202405101100005777787021152115211521150
640202405101059005777787021152115211521150
641202405101058005777787021152115211521150
642202405101057005777787021152115211521150
643202405101056005777787021152115211521150
644202405101055005777787021152115211521150
645202405101054005777787021152115211521150
646202405101053005777787021152115211521150
647202405101052005777787021152115211521150
648202405101051005777787021152115211521150
649202405101050005777787021152115211521150
650202405101049005777787021152115211521150
651202405101048005777787021152115211521150
652202405101047005777787021152115211521150
653202405101046005777787021152115211521151
654202405101045005777575521252125212521250
655202405101044005777575521252125212521250
656202405101043005777575521252120212521201540
657202405101042005450330021202120212021200
658202405101041005450330021202120212021201000
659202405101040005238330021202120212021201
660202405101039005238118021252125212521250
661202405101038005238118021252125212521250
662202405101037005238118021252125212521250
663202405101036005238118021252125212521250
664202405101035005238118021252125212521250
665202405101034005238118021252125212521250
666202405101033005238118021252125212521250
667202405101032005238118021252125212521250
668202405101031005238118021252125212521250
669202405101030005238118021252125212521250
670202405101029005238118021252125212521250
671202405101028005238118021252125212521250
672202405101027005238118021252125212521250
673202405101026005238118021252125212521250
674202405101025005238118021252125212521250
675202405101024005238118021252125212521250
676202405101023005238118021252125212521250
677202405101022005238118021252125212521257
678202405101021005236630521252125212521250
679202405101020005236630521252125212521250
680202405101019005236630521252125212521250
681202405101018005236630521252125212521250
682202405101017005236630521252125212521250
683202405101016005236630521252125212521250
684202405101015005236630521252125212521250
685202405101014005236630521252125212521250
686202405101013005236630521252125212521250
687202405101012005236630521252125212521250
688202405101011005236630521252125212521250
689202405101010005236630521252125212521250
690202405101009005236630521252125212521250
691202405101008005236630521252125212521250
692202405101007005236630521252125212521250
693202405101006005236630521252125212521250
694202405101005005236630521252125212521250
695202405101004005236630521252125212521254
6962024051010030052357805212521252125212515
697202405101002005232593021252125212521254
698202405101001005231743021252125212521250
699202405101000005231743021252125212521253
700202405100959005231105521252125212521250
701202405100958005231105521252125212521253
7022024051009570052304680212521252125212510
7032024051009560052283430212521252125212510
704202405100955005226218021152115211521150
705202405100954005226218021152115211521150
706202405100953005226218021152115211521150
707202405100952005226218021152115211521150
708202405100951005226218021152115211521150
709202405100950005226218021152115211521150
710202405100949005226218021152115211521150
711202405100948005226218021152115211521150
712202405100947005226218021152115211521150
713202405100946005226218021152115211521150
714202405100945005226218021152115211521150
715202405100944005226218021152115211521150
716202405100943005226218021152115211521150
717202405100942005226218021152115211521150
718202405100941005226218021152115211521150
71920240510094000522621802115211521152115797
720202405100939005057652521152115211521150
721202405100938005057652521152115211521150
722202405100937005057652521152115211521150
723202405100936005057652521152115211521150
724202405100935005057652521152115211521150
725202405100934005057652521152115211521150
726202405100933005057652521152115211521150
727202405100932005057652521152115211521150
728202405100931005057652521152115211521150
729202405100930005057652521152115211521150
730202405100929005057652521152115211521153272
731202405100928004365624521202120212021200
732202405100927004365624521202120212021200
733202405100926004365624521202120212021203883
734202405100925003542428521252125212521250
735202405100924003542428521252125212521250
736202405100923003542428521252125212521250
737202405100922003542428521252125212521250
738202405100921003542428521252125212521250
739202405100920003542428521252125212521250
740202405100919003542428521252125212521250
741202405100918003542428521252125212521250
742202405100917003542428521252125212521250
743202405100916003542428521252125212521253951
744202405100915002702841021252130213021252884
745202405100914002088568521352135213521350
746202405100913002088568521352135213521354210
7472024051009120011897335213521352135213580
7482024051009110011726535214021352140213513
749202405100910001169876521402115214021154984
7502024051009090010955702115211521152115509
751202405100908001903521152115211521150
752202405100907001903521152115211521150
753202405100906001903521152115211521150
754202405100905001903521152115211521150
755202405100904001903521152115211521150
756202405100903001903521152115211521150
757202405100902001903521152115211521150
758202405100901001903521152115211521150
759202405100900001903521152115211521159