42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 3 | 20241203 | 215200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20241203 | 215100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20241203 | 215000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20241203 | 214900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20241203 | 214800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20241203 | 214700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20241203 | 214600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20241203 | 214500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20241203 | 214400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20241203 | 214300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20241203 | 214200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20241203 | 214100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20241203 | 214000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20241203 | 213900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20241203 | 213800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20241203 | 213700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20241203 | 213600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20241203 | 213500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20241203 | 213400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20241203 | 213300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20241203 | 213200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20241203 | 213100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20241203 | 213000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20241203 | 212900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20241203 | 212800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20241203 | 212700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20241203 | 212600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20241203 | 212500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20241203 | 212400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20241203 | 212300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 33 | 20241203 | 212200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20241203 | 212100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20241203 | 212000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20241203 | 211900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20241203 | 211800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20241203 | 211700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20241203 | 211600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20241203 | 211500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20241203 | 211400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20241203 | 211300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20241203 | 211200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20241203 | 211100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20241203 | 211000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20241203 | 210900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20241203 | 210800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20241203 | 210700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20241203 | 210600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20241203 | 210500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20241203 | 210400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20241203 | 210300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20241203 | 210200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20241203 | 210100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20241203 | 210000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20241203 | 205900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20241203 | 205800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20241203 | 205700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20241203 | 205600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20241203 | 205500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20241203 | 205400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20241203 | 205300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 63 | 20241203 | 205200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20241203 | 205100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20241203 | 205000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20241203 | 204900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20241203 | 204800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20241203 | 204700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20241203 | 204600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20241203 | 204500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20241203 | 204400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20241203 | 204300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20241203 | 204200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20241203 | 204100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20241203 | 204000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20241203 | 203900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20241203 | 203800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20241203 | 203700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20241203 | 203600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20241203 | 203500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20241203 | 203400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20241203 | 203300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20241203 | 203200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20241203 | 203100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20241203 | 203000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20241203 | 202900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20241203 | 202800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20241203 | 202700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20241203 | 202600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20241203 | 202500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20241203 | 202400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20241203 | 202300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 93 | 20241203 | 202200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20241203 | 202100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20241203 | 202000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20241203 | 201900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20241203 | 201800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20241203 | 201700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20241203 | 201600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20241203 | 201500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20241203 | 201400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20241203 | 201300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20241203 | 201200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20241203 | 201100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20241203 | 201000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20241203 | 200900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20241203 | 200800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20241203 | 200700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20241203 | 200600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20241203 | 200500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20241203 | 200400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20241203 | 200300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20241203 | 200200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20241203 | 200100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20241203 | 200000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20241203 | 195900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20241203 | 195800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20241203 | 195700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20241203 | 195600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20241203 | 195500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20241203 | 195400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20241203 | 195300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 123 | 20241203 | 195200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20241203 | 195100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20241203 | 195000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20241203 | 194900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20241203 | 194800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20241203 | 194700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20241203 | 194600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20241203 | 194500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20241203 | 194400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20241203 | 194300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20241203 | 194200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20241203 | 194100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20241203 | 194000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20241203 | 193900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20241203 | 193800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20241203 | 193700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20241203 | 193600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20241203 | 193500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20241203 | 193400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20241203 | 193300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20241203 | 193200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20241203 | 193100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20241203 | 193000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20241203 | 192900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20241203 | 192800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20241203 | 192700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20241203 | 192600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20241203 | 192500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20241203 | 192400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20241203 | 192300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 153 | 20241203 | 192200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20241203 | 192100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20241203 | 192000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20241203 | 191900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20241203 | 191800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20241203 | 191700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20241203 | 191600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20241203 | 191500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20241203 | 191400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20241203 | 191300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20241203 | 191200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20241203 | 191100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20241203 | 191000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20241203 | 190900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20241203 | 190800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20241203 | 190700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20241203 | 190600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20241203 | 190500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20241203 | 190400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20241203 | 190300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20241203 | 190200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20241203 | 190100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20241203 | 190000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20241203 | 185900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20241203 | 185800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20241203 | 185700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20241203 | 185600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20241203 | 185500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20241203 | 185400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20241203 | 185300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 183 | 20241203 | 185200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20241203 | 185100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20241203 | 185000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20241203 | 184900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20241203 | 184800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20241203 | 184700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20241203 | 184600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20241203 | 184500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20241203 | 184400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20241203 | 184300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20241203 | 184200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20241203 | 184100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20241203 | 184000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20241203 | 183900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20241203 | 183800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20241203 | 183700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20241203 | 183600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20241203 | 183500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20241203 | 183400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20241203 | 183300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20241203 | 183200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20241203 | 183100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20241203 | 183000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20241203 | 182900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20241203 | 182800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20241203 | 182700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20241203 | 182600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20241203 | 182500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20241203 | 182400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20241203 | 182300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 213 | 20241203 | 182200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20241203 | 182100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20241203 | 182000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20241203 | 181900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20241203 | 181800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20241203 | 181700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20241203 | 181600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20241203 | 181500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20241203 | 181400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20241203 | 181300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20241203 | 181200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20241203 | 181100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20241203 | 181000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20241203 | 180900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20241203 | 180800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20241203 | 180700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20241203 | 180600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20241203 | 180500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20241203 | 180400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20241203 | 180300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20241203 | 180200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20241203 | 180100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20241203 | 180000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20241203 | 175900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20241203 | 175800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20241203 | 175700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20241203 | 175600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20241203 | 175500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20241203 | 175400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20241203 | 175300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 243 | 20241203 | 175200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20241203 | 175100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20241203 | 175000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20241203 | 174900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20241203 | 174800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20241203 | 174700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20241203 | 174600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20241203 | 174500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20241203 | 174400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20241203 | 174300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20241203 | 174200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20241203 | 174100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20241203 | 174000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20241203 | 173900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20241203 | 173800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20241203 | 173700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20241203 | 173600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20241203 | 173500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20241203 | 173400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20241203 | 173300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20241203 | 173200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20241203 | 173100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20241203 | 173000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20241203 | 172900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20241203 | 172800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20241203 | 172700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20241203 | 172600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20241203 | 172500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20241203 | 172400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20241203 | 172300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 273 | 20241203 | 172200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20241203 | 172100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20241203 | 172000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20241203 | 171900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20241203 | 171800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20241203 | 171700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20241203 | 171600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20241203 | 171500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20241203 | 171400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20241203 | 171300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20241203 | 171200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20241203 | 171100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20241203 | 171000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20241203 | 170900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20241203 | 170800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20241203 | 170700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20241203 | 170600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20241203 | 170500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20241203 | 170400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20241203 | 170300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20241203 | 170200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20241203 | 170100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20241203 | 170000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20241203 | 165900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20241203 | 165800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20241203 | 165700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20241203 | 165600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20241203 | 165500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20241203 | 165400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20241203 | 165300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 303 | 20241203 | 165200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20241203 | 165100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20241203 | 165000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20241203 | 164900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20241203 | 164800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20241203 | 164700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20241203 | 164600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20241203 | 164500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20241203 | 164400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20241203 | 164300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20241203 | 164200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20241203 | 164100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20241203 | 164000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20241203 | 163900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20241203 | 163800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20241203 | 163700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20241203 | 163600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20241203 | 163500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20241203 | 163400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20241203 | 163300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20241203 | 163200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20241203 | 163100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20241203 | 163000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20241203 | 162900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20241203 | 162800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20241203 | 162700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20241203 | 162600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20241203 | 162500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20241203 | 162400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20241203 | 162300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 333 | 20241203 | 162200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20241203 | 162100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20241203 | 162000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20241203 | 161900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20241203 | 161800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20241203 | 161700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20241203 | 161600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20241203 | 161500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20241203 | 161400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20241203 | 161300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20241203 | 161200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20241203 | 161100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20241203 | 161000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20241203 | 160900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20241203 | 160800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20241203 | 160700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20241203 | 160600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20241203 | 160500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20241203 | 160400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20241203 | 160300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20241203 | 160200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20241203 | 160100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20241203 | 160000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20241203 | 155900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20241203 | 155800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20241203 | 155700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20241203 | 155600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 360 | 20241203 | 155500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 361 | 20241203 | 155400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 362 | 20241203 | 155300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 363 | 20241203 | 155200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20241203 | 155100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 365 | 20241203 | 155000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 366 | 20241203 | 154900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 367 | 20241203 | 154800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 368 | 20241203 | 154700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 369 | 20241203 | 154600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 370 | 20241203 | 154500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 371 | 20241203 | 154400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 372 | 20241203 | 154300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 373 | 20241203 | 154200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 374 | 20241203 | 154100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 375 | 20241203 | 154000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 376 | 20241203 | 153900 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 377 | 20241203 | 153800 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 378 | 20241203 | 153700 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 379 | 20241203 | 153600 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 380 | 20241203 | 153500 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 381 | 20241203 | 153400 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 382 | 20241203 | 153300 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 383 | 20241203 | 153200 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 384 | 20241203 | 153100 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 0 |
| 385 | 20241203 | 153000 | 12334524050 | 22850 | 22850 | 22850 | 22850 | 8899 |
| 386 | 20241203 | 152900 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 387 | 20241203 | 152800 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 388 | 20241203 | 152700 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 389 | 20241203 | 152600 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 390 | 20241203 | 152500 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 391 | 20241203 | 152400 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 392 | 20241203 | 152300 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 393 | 20241203 | 152200 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 394 | 20241203 | 152100 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 395 | 20241203 | 152000 | 12131181900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 396 | 20241203 | 151900 | 12131181900 | 22750 | 22700 | 22800 | 22650 | 3345 |
| 397 | 20241203 | 151800 | 12054977500 | 22650 | 22750 | 22800 | 22650 | 504 |
| 398 | 20241203 | 151700 | 12043522900 | 22800 | 22750 | 22800 | 22650 | 578 |
| 399 | 20241203 | 151600 | 12030373050 | 22750 | 22750 | 22750 | 22700 | 1401 |
| 400 | 20241203 | 151500 | 11998513850 | 22750 | 22750 | 22750 | 22650 | 390 |
| 401 | 20241203 | 151400 | 11989653800 | 22750 | 22700 | 22800 | 22600 | 1990 |
| 402 | 20241203 | 151300 | 11944433800 | 22700 | 22750 | 22750 | 22600 | 1280 |
| 403 | 20241203 | 151200 | 11915391700 | 22750 | 22700 | 22800 | 22700 | 2073 |
| 404 | 20241203 | 151100 | 11868323750 | 22750 | 22800 | 22800 | 22700 | 1728 |
| 405 | 20241203 | 151000 | 11829052500 | 22800 | 22750 | 22800 | 22700 | 686 |
| 406 | 20241203 | 150900 | 11813425350 | 22750 | 22800 | 22800 | 22750 | 610 |
| 407 | 20241203 | 150800 | 11799531250 | 22800 | 22700 | 22800 | 22700 | 1160 |
| 408 | 20241203 | 150700 | 11773133450 | 22700 | 22700 | 22750 | 22650 | 1922 |
| 409 | 20241203 | 150600 | 11729487450 | 22700 | 22600 | 22700 | 22550 | 434 |
| 410 | 20241203 | 150500 | 11719663400 | 22600 | 22450 | 22600 | 22450 | 1211 |
| 411 | 20241203 | 150400 | 11692373700 | 22500 | 22600 | 22650 | 22450 | 1715 |
| 412 | 20241203 | 150300 | 11653769500 | 22600 | 22600 | 22650 | 22500 | 639 |
| 413 | 20241203 | 150200 | 11639340200 | 22550 | 22500 | 22600 | 22450 | 1213 |
| 414 | 20241203 | 150100 | 11612012950 | 22550 | 22600 | 22600 | 22550 | 684 |
| 415 | 20241203 | 150000 | 11596576200 | 22600 | 22550 | 22650 | 22500 | 1914 |
| 416 | 20241203 | 145900 | 11553409700 | 22600 | 22600 | 22650 | 22550 | 677 |
| 417 | 20241203 | 145800 | 11538099100 | 22600 | 22650 | 22750 | 22600 | 1490 |
| 418 | 20241203 | 145700 | 11504336050 | 22700 | 22750 | 22750 | 22650 | 735 |
| 419 | 20241203 | 145600 | 11487628150 | 22750 | 22750 | 22850 | 22650 | 951 |
| 420 | 20241203 | 145500 | 11466028850 | 22850 | 22850 | 22850 | 22750 | 971 |
| 421 | 20241203 | 145400 | 11443861250 | 22850 | 22700 | 22850 | 22700 | 668 |
| 422 | 20241203 | 145300 | 11428636550 | 22700 | 22850 | 22850 | 22700 | 679 |
| 423 | 20241203 | 145200 | 11413167950 | 22800 | 22800 | 22850 | 22750 | 866 |
| 424 | 20241203 | 145100 | 11393391700 | 22800 | 22800 | 22850 | 22750 | 215 |
| 425 | 20241203 | 145000 | 11388486150 | 22800 | 22750 | 22850 | 22700 | 525 |
| 426 | 20241203 | 144900 | 11376518450 | 22750 | 22750 | 22850 | 22750 | 718 |
| 427 | 20241203 | 144800 | 11360143050 | 22750 | 22800 | 22800 | 22650 | 304 |
| 428 | 20241203 | 144700 | 11353217900 | 22800 | 22750 | 22850 | 22650 | 616 |
| 429 | 20241203 | 144600 | 11339172350 | 22750 | 22800 | 22850 | 22700 | 535 |
| 430 | 20241203 | 144500 | 11326977750 | 22800 | 22750 | 22800 | 22650 | 529 |
| 431 | 20241203 | 144400 | 11314947500 | 22750 | 22800 | 22850 | 22650 | 1490 |
| 432 | 20241203 | 144300 | 11281056750 | 22800 | 22750 | 22850 | 22650 | 1062 |
| 433 | 20241203 | 144200 | 11256877100 | 22750 | 22750 | 22800 | 22750 | 527 |
| 434 | 20241203 | 144100 | 11244874400 | 22800 | 22700 | 22800 | 22700 | 669 |
| 435 | 20241203 | 144000 | 11229656650 | 22750 | 22800 | 22800 | 22600 | 1521 |
| 436 | 20241203 | 143900 | 11195177550 | 22800 | 22800 | 22800 | 22650 | 2701 |
| 437 | 20241203 | 143800 | 11133761300 | 22800 | 22900 | 22950 | 22750 | 965 |
| 438 | 20241203 | 143700 | 11111742100 | 22900 | 22900 | 22950 | 22850 | 680 |
| 439 | 20241203 | 143600 | 11096170700 | 22950 | 22900 | 22950 | 22850 | 756 |
| 440 | 20241203 | 143500 | 11078859800 | 22900 | 22950 | 22950 | 22850 | 1440 |
| 441 | 20241203 | 143400 | 11045862250 | 22950 | 22950 | 22950 | 22900 | 459 |
| 442 | 20241203 | 143300 | 11035335150 | 22950 | 22900 | 22950 | 22900 | 502 |
| 443 | 20241203 | 143200 | 11023819900 | 22950 | 22900 | 22950 | 22800 | 728 |
| 444 | 20241203 | 143100 | 11007158050 | 22900 | 22800 | 22950 | 22800 | 880 |
| 445 | 20241203 | 143000 | 10986999700 | 22900 | 22900 | 22900 | 22800 | 420 |
| 446 | 20241203 | 142900 | 10977388300 | 22900 | 22900 | 22950 | 22800 | 903 |
| 447 | 20241203 | 142800 | 10956739550 | 22900 | 22950 | 22950 | 22850 | 571 |
| 448 | 20241203 | 142700 | 10943654850 | 22950 | 22950 | 22950 | 22900 | 662 |
| 449 | 20241203 | 142600 | 10928474300 | 22950 | 22850 | 22950 | 22850 | 963 |
| 450 | 20241203 | 142500 | 10906417600 | 22900 | 22850 | 22900 | 22850 | 971 |
| 451 | 20241203 | 142400 | 10884192600 | 22850 | 22900 | 22900 | 22800 | 747 |
| 452 | 20241203 | 142300 | 10867107350 | 22900 | 22900 | 22950 | 22850 | 827 |
| 453 | 20241203 | 142200 | 10848183050 | 22900 | 22900 | 22950 | 22850 | 498 |
| 454 | 20241203 | 142100 | 10836770600 | 22950 | 22900 | 22950 | 22850 | 919 |
| 455 | 20241203 | 142000 | 10815700150 | 22900 | 22950 | 23000 | 22900 | 804 |
| 456 | 20241203 | 141900 | 10797251800 | 22950 | 22950 | 23000 | 22900 | 689 |
| 457 | 20241203 | 141800 | 10781438500 | 22950 | 23000 | 23000 | 22900 | 964 |
| 458 | 20241203 | 141700 | 10759296600 | 22950 | 22950 | 23000 | 22900 | 815 |
| 459 | 20241203 | 141600 | 10740576800 | 22950 | 22950 | 23000 | 22950 | 1059 |
| 460 | 20241203 | 141500 | 10716237100 | 23000 | 23000 | 23000 | 22950 | 1532 |
| 461 | 20241203 | 141400 | 10681007350 | 23000 | 23000 | 23000 | 22950 | 430 |
| 462 | 20241203 | 141300 | 10671120550 | 23000 | 23000 | 23000 | 22900 | 674 |
| 463 | 20241203 | 141200 | 10655640800 | 23000 | 23000 | 23000 | 22900 | 604 |
| 464 | 20241203 | 141100 | 10641768500 | 23000 | 23000 | 23000 | 22950 | 899 |
| 465 | 20241203 | 141000 | 10621106050 | 22950 | 22900 | 23000 | 22900 | 872 |
| 466 | 20241203 | 140900 | 10601079000 | 22950 | 22950 | 23000 | 22900 | 590 |
| 467 | 20241203 | 140800 | 10587534600 | 22950 | 22950 | 23000 | 22900 | 547 |
| 468 | 20241203 | 140700 | 10574992200 | 22950 | 23000 | 23000 | 22900 | 865 |
| 469 | 20241203 | 140600 | 10555139900 | 23000 | 23000 | 23000 | 22950 | 548 |
| 470 | 20241203 | 140500 | 10542547100 | 23000 | 23000 | 23000 | 22900 | 733 |
| 471 | 20241203 | 140400 | 10525699550 | 22950 | 23000 | 23000 | 22950 | 804 |
| 472 | 20241203 | 140300 | 10507215850 | 23000 | 23000 | 23000 | 22950 | 478 |
| 473 | 20241203 | 140200 | 10496227700 | 23000 | 22900 | 23000 | 22900 | 399 |
| 474 | 20241203 | 140100 | 10487056550 | 22900 | 23000 | 23000 | 22900 | 428 |
| 475 | 20241203 | 140000 | 10477228050 | 23000 | 22950 | 23000 | 22900 | 846 |
| 476 | 20241203 | 135900 | 10457801550 | 23000 | 22900 | 23000 | 22900 | 945 |
| 477 | 20241203 | 135800 | 10436108650 | 22950 | 22950 | 22950 | 22850 | 424 |
| 478 | 20241203 | 135700 | 10426390600 | 22950 | 22950 | 22950 | 22850 | 829 |
| 479 | 20241203 | 135600 | 10407383700 | 22900 | 22950 | 22950 | 22900 | 710 |
| 480 | 20241203 | 135500 | 10391092200 | 22950 | 22900 | 22950 | 22850 | 392 |
| 481 | 20241203 | 135400 | 10382112900 | 22900 | 22900 | 22950 | 22850 | 1216 |
| 482 | 20241203 | 135300 | 10354229450 | 22900 | 22900 | 22950 | 22850 | 3600 |
| 483 | 20241203 | 135200 | 10271688900 | 22900 | 22850 | 22900 | 22850 | 280 |
| 484 | 20241203 | 135100 | 10265283100 | 22850 | 22850 | 22850 | 22800 | 716 |
| 485 | 20241203 | 135000 | 10248923050 | 22850 | 22800 | 22850 | 22800 | 476 |
| 486 | 20241203 | 134900 | 10238054450 | 22850 | 22800 | 22850 | 22800 | 470 |
| 487 | 20241203 | 134800 | 10227326000 | 22850 | 22800 | 22850 | 22750 | 1076 |
| 488 | 20241203 | 134700 | 10202809750 | 22800 | 22900 | 22900 | 22750 | 1383 |
| 489 | 20241203 | 134600 | 10171258500 | 22900 | 22750 | 22900 | 22750 | 4557 |
| 490 | 20241203 | 134500 | 10067192800 | 22750 | 22850 | 22900 | 22750 | 2091 |
| 491 | 20241203 | 134400 | 10019366700 | 22850 | 22900 | 22900 | 22800 | 472 |
| 492 | 20241203 | 134300 | 10008579700 | 22900 | 22900 | 22900 | 22850 | 898 |
| 493 | 20241203 | 134200 | 9988018350 | 22900 | 22900 | 22900 | 22850 | 452 |
| 494 | 20241203 | 134100 | 9977674350 | 22900 | 22900 | 22900 | 22850 | 455 |
| 495 | 20241203 | 134000 | 9967254900 | 22900 | 22900 | 22900 | 22800 | 767 |
| 496 | 20241203 | 133900 | 9949706650 | 22900 | 22850 | 22900 | 22850 | 299 |
| 497 | 20241203 | 133800 | 9942861050 | 22900 | 22800 | 22900 | 22800 | 607 |
| 498 | 20241203 | 133700 | 9928983550 | 22800 | 22850 | 22900 | 22800 | 786 |
| 499 | 20241203 | 133600 | 9911019500 | 22850 | 22850 | 22850 | 22800 | 489 |
| 500 | 20241203 | 133500 | 9899854300 | 22850 | 22850 | 22850 | 22800 | 778 |
| 501 | 20241203 | 133400 | 9882088100 | 22850 | 22800 | 22850 | 22800 | 548 |
| 502 | 20241203 | 133300 | 9869570000 | 22850 | 22850 | 22850 | 22800 | 727 |
| 503 | 20241203 | 133200 | 9852960350 | 22850 | 22800 | 22850 | 22800 | 647 |
| 504 | 20241203 | 133100 | 9838194250 | 22800 | 22800 | 22800 | 22700 | 1001 |
| 505 | 20241203 | 133000 | 9815411750 | 22800 | 22850 | 22850 | 22800 | 1587 |
| 506 | 20241203 | 132900 | 9779163300 | 22850 | 22800 | 22850 | 22750 | 1261 |
| 507 | 20241203 | 132800 | 9750403750 | 22800 | 22800 | 22800 | 22750 | 707 |
| 508 | 20241203 | 132700 | 9734298500 | 22750 | 22800 | 22800 | 22700 | 1579 |
| 509 | 20241203 | 132600 | 9698352700 | 22800 | 22750 | 22800 | 22750 | 668 |
| 510 | 20241203 | 132500 | 9683123350 | 22800 | 22750 | 22800 | 22750 | 889 |
| 511 | 20241203 | 132400 | 9662867850 | 22750 | 22800 | 22800 | 22750 | 661 |
| 512 | 20241203 | 132300 | 9647819900 | 22800 | 22800 | 22800 | 22750 | 952 |
| 513 | 20241203 | 132200 | 9626143400 | 22800 | 22800 | 22800 | 22700 | 1203 |
| 514 | 20241203 | 132100 | 9598773350 | 22750 | 22750 | 22750 | 22750 | 492 |
| 515 | 20241203 | 132000 | 9587580350 | 22750 | 22800 | 22800 | 22700 | 461 |
| 516 | 20241203 | 131900 | 9577092600 | 22800 | 22750 | 22800 | 22700 | 1264 |
| 517 | 20241203 | 131800 | 9548327200 | 22700 | 22750 | 22750 | 22700 | 1413 |
| 518 | 20241203 | 131700 | 9516229250 | 22700 | 22750 | 22750 | 22700 | 905 |
| 519 | 20241203 | 131600 | 9495674050 | 22750 | 22750 | 22750 | 22650 | 766 |
| 520 | 20241203 | 131500 | 9478265550 | 22750 | 22750 | 22750 | 22700 | 487 |
| 521 | 20241203 | 131400 | 9467197800 | 22750 | 22700 | 22750 | 22700 | 474 |
| 522 | 20241203 | 131300 | 9456435200 | 22750 | 22750 | 22750 | 22700 | 402 |
| 523 | 20241203 | 131200 | 9447293950 | 22750 | 22700 | 22750 | 22700 | 849 |
| 524 | 20241203 | 131100 | 9428012500 | 22700 | 22750 | 22750 | 22650 | 959 |
| 525 | 20241203 | 131000 | 9406236800 | 22700 | 22750 | 22750 | 22650 | 1060 |
| 526 | 20241203 | 130900 | 9382168450 | 22750 | 22700 | 22750 | 22650 | 641 |
| 527 | 20241203 | 130800 | 9367598350 | 22700 | 22750 | 22750 | 22700 | 582 |
| 528 | 20241203 | 130700 | 9354377150 | 22750 | 22700 | 22750 | 22650 | 757 |
| 529 | 20241203 | 130600 | 9337186400 | 22700 | 22650 | 22750 | 22650 | 684 |
| 530 | 20241203 | 130500 | 9321672500 | 22650 | 22700 | 22750 | 22600 | 1178 |
| 531 | 20241203 | 130400 | 9294934700 | 22700 | 22700 | 22700 | 22650 | 963 |
| 532 | 20241203 | 130300 | 9273088950 | 22700 | 22700 | 22700 | 22650 | 290 |
| 533 | 20241203 | 130200 | 9266511050 | 22650 | 22700 | 22700 | 22650 | 788 |
| 534 | 20241203 | 130100 | 9248627200 | 22650 | 22650 | 22700 | 22650 | 849 |
| 535 | 20241203 | 130000 | 9229365300 | 22700 | 22700 | 22700 | 22650 | 1220 |
| 536 | 20241203 | 125900 | 9201721850 | 22650 | 22700 | 22700 | 22650 | 1023 |
| 537 | 20241203 | 125800 | 9178514300 | 22700 | 22600 | 22700 | 22600 | 612 |
| 538 | 20241203 | 125700 | 9164651300 | 22650 | 22650 | 22650 | 22600 | 709 |
| 539 | 20241203 | 125600 | 9148614550 | 22650 | 22600 | 22650 | 22600 | 738 |
| 540 | 20241203 | 125500 | 9131901950 | 22600 | 22600 | 22650 | 22550 | 1387 |
| 541 | 20241203 | 125400 | 9100563100 | 22650 | 22700 | 22700 | 22550 | 1321 |
| 542 | 20241203 | 125300 | 9070659200 | 22650 | 22650 | 22700 | 22600 | 1129 |
| 543 | 20241203 | 125200 | 9045075300 | 22650 | 22650 | 22650 | 22600 | 1282 |
| 544 | 20241203 | 125100 | 9016049550 | 22650 | 22650 | 22650 | 22650 | 2022 |
| 545 | 20241203 | 125000 | 8970251250 | 22650 | 22600 | 22650 | 22550 | 1999 |
| 546 | 20241203 | 124900 | 8925043950 | 22600 | 22550 | 22600 | 22500 | 766 |
| 547 | 20241203 | 124800 | 8907769650 | 22550 | 22550 | 22550 | 22450 | 629 |
| 548 | 20241203 | 124700 | 8893603700 | 22550 | 22600 | 22600 | 22500 | 359 |
| 549 | 20241203 | 124600 | 8885502600 | 22600 | 22600 | 22600 | 22450 | 803 |
| 550 | 20241203 | 124500 | 8867422850 | 22600 | 22600 | 22600 | 22550 | 1678 |
| 551 | 20241203 | 124400 | 8829503250 | 22600 | 22600 | 22600 | 22500 | 436 |
| 552 | 20241203 | 124300 | 8819657350 | 22600 | 22600 | 22600 | 22550 | 551 |
| 553 | 20241203 | 124200 | 8807208450 | 22600 | 22550 | 22600 | 22550 | 504 |
| 554 | 20241203 | 124100 | 8795821000 | 22550 | 22550 | 22550 | 22500 | 281 |
| 555 | 20241203 | 124000 | 8789484700 | 22550 | 22550 | 22600 | 22500 | 649 |
| 556 | 20241203 | 123900 | 8774850500 | 22550 | 22600 | 22600 | 22450 | 380 |
| 557 | 20241203 | 123800 | 8766281800 | 22550 | 22550 | 22600 | 22450 | 425 |
| 558 | 20241203 | 123700 | 8756714500 | 22600 | 22500 | 22600 | 22500 | 653 |
| 559 | 20241203 | 123600 | 8741968250 | 22500 | 22650 | 22650 | 22500 | 969 |
| 560 | 20241203 | 123500 | 8720104850 | 22600 | 22650 | 22650 | 22600 | 801 |
| 561 | 20241203 | 123400 | 8701967200 | 22650 | 22650 | 22650 | 22600 | 1055 |
| 562 | 20241203 | 123300 | 8678074450 | 22650 | 22600 | 22650 | 22550 | 1083 |
| 563 | 20241203 | 123200 | 8653608000 | 22600 | 22550 | 22600 | 22550 | 846 |
| 564 | 20241203 | 123100 | 8634526600 | 22550 | 22500 | 22550 | 22500 | 557 |
| 565 | 20241203 | 123000 | 8621988700 | 22500 | 22550 | 22550 | 22450 | 754 |
| 566 | 20241203 | 122900 | 8604991200 | 22550 | 22550 | 22550 | 22500 | 500 |
| 567 | 20241203 | 122800 | 8593717250 | 22550 | 22550 | 22550 | 22500 | 440 |
| 568 | 20241203 | 122700 | 8583806600 | 22550 | 22500 | 22550 | 22500 | 1374 |
| 569 | 20241203 | 122600 | 8552856400 | 22500 | 22500 | 22500 | 22400 | 455 |
| 570 | 20241203 | 122500 | 8542633900 | 22500 | 22500 | 22500 | 22400 | 604 |
| 571 | 20241203 | 122400 | 8529070100 | 22500 | 22500 | 22550 | 22500 | 768 |
| 572 | 20241203 | 122300 | 8511763600 | 22550 | 22400 | 22550 | 22350 | 2443 |
| 573 | 20241203 | 122200 | 8456949600 | 22400 | 22400 | 22400 | 22350 | 749 |
| 574 | 20241203 | 122100 | 8440198100 | 22400 | 22400 | 22450 | 22300 | 599 |
| 575 | 20241203 | 122000 | 8426786400 | 22250 | 22400 | 22400 | 22250 | 1059 |
| 576 | 20241203 | 121900 | 8403145700 | 22400 | 22400 | 22400 | 22300 | 723 |
| 577 | 20241203 | 121800 | 8386969900 | 22400 | 22450 | 22450 | 22350 | 618 |
| 578 | 20241203 | 121700 | 8373139400 | 22450 | 22450 | 22450 | 22400 | 454 |
| 579 | 20241203 | 121600 | 8362947450 | 22450 | 22500 | 22500 | 22400 | 486 |
| 580 | 20241203 | 121500 | 8352037900 | 22500 | 22500 | 22500 | 22400 | 771 |
| 581 | 20241203 | 121400 | 8334716300 | 22500 | 22400 | 22500 | 22400 | 500 |
| 582 | 20241203 | 121300 | 8323483550 | 22450 | 22500 | 22500 | 22350 | 1878 |
| 583 | 20241203 | 121200 | 8281368550 | 22500 | 22500 | 22550 | 22450 | 684 |
| 584 | 20241203 | 121100 | 8265995200 | 22550 | 22600 | 22600 | 22450 | 675 |
| 585 | 20241203 | 121000 | 8250804150 | 22600 | 22550 | 22600 | 22500 | 1436 |
| 586 | 20241203 | 120900 | 8218446100 | 22550 | 22650 | 22650 | 22500 | 703 |
| 587 | 20241203 | 120800 | 8202561850 | 22650 | 22550 | 22650 | 22500 | 1286 |
| 588 | 20241203 | 120700 | 8173504100 | 22600 | 22550 | 22600 | 22500 | 502 |
| 589 | 20241203 | 120600 | 8162187450 | 22550 | 22550 | 22550 | 22450 | 867 |
| 590 | 20241203 | 120500 | 8142650900 | 22550 | 22650 | 22650 | 22450 | 3211 |
| 591 | 20241203 | 120400 | 8070215000 | 22650 | 22600 | 22650 | 22600 | 1820 |
| 592 | 20241203 | 120300 | 8029003450 | 22650 | 22550 | 22700 | 22550 | 9033 |
| 593 | 20241203 | 120200 | 7824654900 | 22550 | 22500 | 22600 | 22450 | 5585 |
| 594 | 20241203 | 120100 | 7698882750 | 22500 | 22500 | 22500 | 22450 | 888 |
| 595 | 20241203 | 120000 | 7678903000 | 22500 | 22400 | 22500 | 22400 | 1691 |
| 596 | 20241203 | 115900 | 7640925600 | 22450 | 22400 | 22450 | 22400 | 1243 |
| 597 | 20241203 | 115800 | 7613034050 | 22400 | 22400 | 22400 | 22350 | 970 |
| 598 | 20241203 | 115700 | 7591306150 | 22400 | 22400 | 22400 | 22350 | 323 |
| 599 | 20241203 | 115600 | 7584078050 | 22400 | 22350 | 22400 | 22350 | 392 |
| 600 | 20241203 | 115500 | 7575303150 | 22400 | 22300 | 22400 | 22250 | 751 |
| 601 | 20241203 | 115400 | 7558533550 | 22300 | 22350 | 22400 | 22300 | 950 |
| 602 | 20241203 | 115300 | 7537332250 | 22350 | 22450 | 22450 | 22300 | 2119 |
| 603 | 20241203 | 115200 | 7489822150 | 22450 | 22450 | 22450 | 22350 | 2867 |
| 604 | 20241203 | 115100 | 7425522650 | 22400 | 22400 | 22450 | 22350 | 1795 |
| 605 | 20241203 | 115000 | 7385320900 | 22400 | 22350 | 22400 | 22300 | 1274 |
| 606 | 20241203 | 114900 | 7356822950 | 22350 | 22300 | 22350 | 22300 | 912 |
| 607 | 20241203 | 114800 | 7336478500 | 22350 | 22350 | 22350 | 22300 | 557 |
| 608 | 20241203 | 114700 | 7324052400 | 22350 | 22300 | 22350 | 22250 | 803 |
| 609 | 20241203 | 114600 | 7306147950 | 22300 | 22300 | 22300 | 22250 | 355 |
| 610 | 20241203 | 114500 | 7298232600 | 22250 | 22300 | 22300 | 22250 | 611 |
| 611 | 20241203 | 114400 | 7284612050 | 22300 | 22250 | 22300 | 22250 | 783 |
| 612 | 20241203 | 114300 | 7267180800 | 22250 | 22250 | 22250 | 22200 | 513 |
| 613 | 20241203 | 114200 | 7255768450 | 22250 | 22200 | 22250 | 22200 | 1283 |
| 614 | 20241203 | 114100 | 7227251850 | 22200 | 22200 | 22200 | 22150 | 253 |
| 615 | 20241203 | 114000 | 7221637850 | 22200 | 22200 | 22200 | 22150 | 437 |
| 616 | 20241203 | 113900 | 7211941200 | 22150 | 22150 | 22200 | 22000 | 1034 |
| 617 | 20241203 | 113800 | 7189068900 | 22150 | 22150 | 22150 | 22100 | 279 |
| 618 | 20241203 | 113700 | 7182891450 | 22150 | 22150 | 22200 | 22050 | 622 |
| 619 | 20241203 | 113600 | 7169092750 | 22150 | 22050 | 22200 | 22000 | 1437 |
| 620 | 20241203 | 113500 | 7137349950 | 22050 | 22150 | 22150 | 21900 | 4102 |
| 621 | 20241203 | 113400 | 7047111450 | 22150 | 22150 | 22200 | 22100 | 331 |
| 622 | 20241203 | 113300 | 7039784000 | 22150 | 22150 | 22150 | 22000 | 489 |
| 623 | 20241203 | 113200 | 7028972150 | 22150 | 22200 | 22200 | 22000 | 3352 |
| 624 | 20241203 | 113100 | 6955029100 | 22200 | 22150 | 22200 | 22100 | 698 |
| 625 | 20241203 | 113000 | 6939573200 | 22150 | 22250 | 22250 | 22150 | 550 |
| 626 | 20241203 | 112900 | 6927371850 | 22250 | 22250 | 22250 | 22150 | 924 |
| 627 | 20241203 | 112800 | 6906821550 | 22250 | 22200 | 22250 | 22200 | 483 |
| 628 | 20241203 | 112700 | 6896097900 | 22200 | 22150 | 22200 | 22100 | 416 |
| 629 | 20241203 | 112600 | 6886886500 | 22150 | 22200 | 22250 | 22150 | 543 |
| 630 | 20241203 | 112500 | 6874828650 | 22200 | 22200 | 22250 | 22150 | 471 |
| 631 | 20241203 | 112400 | 6864351150 | 22200 | 22200 | 22250 | 22150 | 561 |
| 632 | 20241203 | 112300 | 6851891400 | 22250 | 22250 | 22250 | 22200 | 873 |
| 633 | 20241203 | 112200 | 6832486400 | 22250 | 22250 | 22250 | 22200 | 642 |
| 634 | 20241203 | 112100 | 6818204450 | 22250 | 22250 | 22250 | 22200 | 701 |
| 635 | 20241203 | 112000 | 6802617650 | 22250 | 22250 | 22250 | 22200 | 422 |
| 636 | 20241203 | 111900 | 6793228950 | 22250 | 22250 | 22250 | 22200 | 367 |
| 637 | 20241203 | 111800 | 6785066950 | 22150 | 22200 | 22250 | 22150 | 638 |
| 638 | 20241203 | 111700 | 6770903700 | 22200 | 22250 | 22250 | 22200 | 700 |
| 639 | 20241203 | 111600 | 6755343400 | 22250 | 22200 | 22250 | 22150 | 430 |
| 640 | 20241203 | 111500 | 6745785250 | 22200 | 22150 | 22200 | 22150 | 737 |
| 641 | 20241203 | 111400 | 6729429500 | 22150 | 22150 | 22250 | 22100 | 898 |
| 642 | 20241203 | 111300 | 6709486950 | 22200 | 22150 | 22200 | 22100 | 1321 |
| 643 | 20241203 | 111200 | 6680197700 | 22150 | 22200 | 22200 | 22150 | 237 |
| 644 | 20241203 | 111100 | 6674939650 | 22200 | 22200 | 22200 | 22100 | 1159 |
| 645 | 20241203 | 111000 | 6649240700 | 22200 | 22200 | 22200 | 22150 | 1082 |
| 646 | 20241203 | 110900 | 6625223950 | 22200 | 22200 | 22200 | 22150 | 313 |
| 647 | 20241203 | 110800 | 6618278250 | 22200 | 22200 | 22200 | 22150 | 836 |
| 648 | 20241203 | 110700 | 6599720100 | 22200 | 22200 | 22200 | 22150 | 400 |
| 649 | 20241203 | 110600 | 6590844800 | 22200 | 22200 | 22200 | 22150 | 676 |
| 650 | 20241203 | 110500 | 6575843850 | 22200 | 22150 | 22200 | 22150 | 883 |
| 651 | 20241203 | 110400 | 6556275200 | 22150 | 22150 | 22150 | 22100 | 373 |
| 652 | 20241203 | 110300 | 6548013450 | 22150 | 22150 | 22150 | 22100 | 1044 |
| 653 | 20241203 | 110200 | 6524901850 | 22100 | 22150 | 22150 | 22100 | 479 |
| 654 | 20241203 | 110100 | 6514299350 | 22150 | 22150 | 22150 | 22150 | 608 |
| 655 | 20241203 | 110000 | 6500832150 | 22150 | 22050 | 22150 | 22050 | 696 |
| 656 | 20241203 | 105900 | 6485436500 | 22100 | 22100 | 22100 | 22000 | 632 |
| 657 | 20241203 | 105800 | 6471513100 | 22100 | 22150 | 22150 | 22050 | 578 |
| 658 | 20241203 | 105700 | 6458740750 | 22150 | 22100 | 22150 | 22100 | 612 |
| 659 | 20241203 | 105600 | 6445209100 | 22100 | 22100 | 22150 | 22000 | 465 |
| 660 | 20241203 | 105500 | 6434959350 | 22050 | 22100 | 22150 | 22050 | 1625 |
| 661 | 20241203 | 105400 | 6399023750 | 22050 | 22000 | 22100 | 22000 | 1130 |
| 662 | 20241203 | 105300 | 6374066350 | 22000 | 22050 | 22100 | 21950 | 2382 |
| 663 | 20241203 | 105200 | 6321534000 | 22050 | 22000 | 22050 | 21950 | 2164 |
| 664 | 20241203 | 105100 | 6273924600 | 22000 | 21950 | 22000 | 21900 | 420 |
| 665 | 20241203 | 105000 | 6264701450 | 21900 | 22050 | 22050 | 21900 | 948 |
| 666 | 20241203 | 104900 | 6243830700 | 22050 | 22000 | 22050 | 21950 | 1303 |
| 667 | 20241203 | 104800 | 6215158100 | 22000 | 21900 | 22000 | 21900 | 591 |
| 668 | 20241203 | 104700 | 6202194950 | 21900 | 21800 | 21900 | 21800 | 767 |
| 669 | 20241203 | 104600 | 6185423550 | 21800 | 21800 | 21800 | 21750 | 1399 |
| 670 | 20241203 | 104500 | 6154935150 | 21800 | 21750 | 21800 | 21750 | 906 |
| 671 | 20241203 | 104400 | 6135216850 | 21750 | 21550 | 21750 | 21500 | 2093 |
| 672 | 20241203 | 104300 | 6089826100 | 21500 | 21500 | 21600 | 21500 | 566 |
| 673 | 20241203 | 104200 | 6077636200 | 21500 | 21650 | 21650 | 21500 | 1215 |
| 674 | 20241203 | 104100 | 6051432450 | 21650 | 21600 | 21650 | 21600 | 319 |
| 675 | 20241203 | 104000 | 6044529300 | 21600 | 21600 | 21650 | 21600 | 498 |
| 676 | 20241203 | 103900 | 6033765850 | 21600 | 21700 | 21750 | 21600 | 659 |
| 677 | 20241203 | 103800 | 6019472450 | 21700 | 21750 | 21800 | 21700 | 468 |
| 678 | 20241203 | 103700 | 6009290250 | 21800 | 21800 | 21800 | 21750 | 353 |
| 679 | 20241203 | 103600 | 6001607200 | 21750 | 21750 | 21800 | 21700 | 418 |
| 680 | 20241203 | 103500 | 5992515550 | 21750 | 21750 | 21750 | 21700 | 277 |
| 681 | 20241203 | 103400 | 5986499100 | 21750 | 21750 | 21750 | 21700 | 361 |
| 682 | 20241203 | 103300 | 5978657450 | 21750 | 21750 | 21750 | 21650 | 188 |
| 683 | 20241203 | 103200 | 5974573800 | 21750 | 21700 | 21750 | 21650 | 441 |
| 684 | 20241203 | 103100 | 5965017400 | 21700 | 21700 | 21750 | 21650 | 380 |
| 685 | 20241203 | 103000 | 5956758300 | 21700 | 21700 | 21750 | 21650 | 209 |
| 686 | 20241203 | 102900 | 5952222700 | 21700 | 21800 | 21800 | 21700 | 201 |
| 687 | 20241203 | 102800 | 5947852150 | 21800 | 21750 | 21800 | 21700 | 618 |
| 688 | 20241203 | 102700 | 5934410500 | 21650 | 21750 | 21750 | 21650 | 561 |
| 689 | 20241203 | 102600 | 5922238150 | 21700 | 21800 | 21800 | 21700 | 341 |
| 690 | 20241203 | 102500 | 5914819100 | 21800 | 21700 | 21800 | 21700 | 488 |
| 691 | 20241203 | 102400 | 5904207700 | 21750 | 21750 | 21750 | 21700 | 185 |
| 692 | 20241203 | 102300 | 5900185050 | 21750 | 21700 | 21750 | 21650 | 375 |
| 693 | 20241203 | 102200 | 5892051150 | 21700 | 21700 | 21750 | 21650 | 359 |
| 694 | 20241203 | 102100 | 5884258100 | 21750 | 21700 | 21750 | 21650 | 347 |
| 695 | 20241203 | 102000 | 5876723900 | 21750 | 21650 | 21750 | 21650 | 450 |
| 696 | 20241203 | 101900 | 5866958200 | 21700 | 21650 | 21700 | 21650 | 213 |
| 697 | 20241203 | 101800 | 5862343800 | 21700 | 21700 | 21700 | 21650 | 155 |
| 698 | 20241203 | 101700 | 5858981000 | 21650 | 21600 | 21700 | 21600 | 147 |
| 699 | 20241203 | 101600 | 5855800850 | 21650 | 21700 | 21700 | 21650 | 477 |
| 700 | 20241203 | 101500 | 5845458950 | 21700 | 21700 | 21700 | 21650 | 487 |
| 701 | 20241203 | 101400 | 5834899600 | 21700 | 21700 | 21700 | 21650 | 89 |
| 702 | 20241203 | 101300 | 5832968600 | 21650 | 21600 | 21700 | 21550 | 225 |
| 703 | 20241203 | 101200 | 5828103050 | 21600 | 21500 | 21650 | 21500 | 572 |
| 704 | 20241203 | 101100 | 5815760400 | 21500 | 21500 | 21550 | 21500 | 434 |
| 705 | 20241203 | 101000 | 5806420700 | 21550 | 21550 | 21600 | 21500 | 400 |
| 706 | 20241203 | 100900 | 5797800550 | 21550 | 21600 | 21600 | 21500 | 41 |
| 707 | 20241203 | 100800 | 5796917050 | 21550 | 21500 | 21600 | 21500 | 278 |
| 708 | 20241203 | 100700 | 5790926200 | 21600 | 21500 | 21600 | 21500 | 484 |
| 709 | 20241203 | 100600 | 5780501300 | 21600 | 21550 | 21600 | 21550 | 167 |
| 710 | 20241203 | 100500 | 5776902350 | 21550 | 21550 | 21550 | 21500 | 441 |
| 711 | 20241203 | 100400 | 5767399150 | 21600 | 21600 | 21600 | 21500 | 141 |
| 712 | 20241203 | 100300 | 5764358750 | 21550 | 21500 | 21550 | 21500 | 294 |
| 713 | 20241203 | 100200 | 5758033150 | 21500 | 21550 | 21600 | 21500 | 1317 |
| 714 | 20241203 | 100100 | 5729702500 | 21550 | 21550 | 21550 | 21500 | 382 |
| 715 | 20241203 | 100000 | 5721484850 | 21550 | 21550 | 21550 | 21500 | 1090 |
| 716 | 20241203 | 095900 | 5698034800 | 21550 | 21500 | 21550 | 21500 | 763 |
| 717 | 20241203 | 095800 | 5681596200 | 21550 | 21500 | 21550 | 21500 | 351 |
| 718 | 20241203 | 095700 | 5674048150 | 21500 | 21550 | 21550 | 21500 | 591 |
| 719 | 20241203 | 095600 | 5661323100 | 21550 | 21700 | 21700 | 21550 | 6406 |
| 720 | 20241203 | 095500 | 5522628050 | 21700 | 21750 | 21750 | 21700 | 842 |
| 721 | 20241203 | 095400 | 5504354150 | 21700 | 21750 | 21850 | 21700 | 1878 |
| 722 | 20241203 | 095300 | 5463548350 | 21800 | 21700 | 21850 | 21700 | 613 |
| 723 | 20241203 | 095200 | 5450210100 | 21700 | 21800 | 21850 | 21650 | 854 |
| 724 | 20241203 | 095100 | 5431640100 | 21800 | 21750 | 21850 | 21750 | 619 |
| 725 | 20241203 | 095000 | 5418144150 | 21750 | 21800 | 21900 | 21750 | 1816 |
| 726 | 20241203 | 094900 | 5378476400 | 21800 | 21750 | 21950 | 21750 | 1996 |
| 727 | 20241203 | 094800 | 5334873550 | 21750 | 21600 | 22250 | 21550 | 11184 |
| 728 | 20241203 | 094700 | 5089172500 | 21600 | 21600 | 21700 | 21600 | 1629 |
| 729 | 20241203 | 094600 | 5053866950 | 21600 | 21700 | 21800 | 21600 | 3386 |
| 730 | 20241203 | 094500 | 4980408800 | 21700 | 21600 | 21700 | 21600 | 1470 |
| 731 | 20241203 | 094400 | 4948553050 | 21600 | 21600 | 21650 | 21450 | 909 |
| 732 | 20241203 | 094300 | 4928952300 | 21600 | 21550 | 21650 | 21450 | 843 |
| 733 | 20241203 | 094200 | 4910764850 | 21550 | 21450 | 21650 | 21400 | 3845 |
| 734 | 20241203 | 094100 | 4827841650 | 21500 | 21300 | 21500 | 21300 | 4120 |
| 735 | 20241203 | 094000 | 4739508700 | 21300 | 21200 | 21350 | 21150 | 2073 |
| 736 | 20241203 | 093900 | 4695364850 | 21200 | 21250 | 21250 | 21100 | 1193 |
| 737 | 20241203 | 093800 | 4670088550 | 21200 | 21250 | 21350 | 21150 | 6739 |
| 738 | 20241203 | 093700 | 4526953900 | 21300 | 21100 | 21300 | 21100 | 2428 |
| 739 | 20241203 | 093600 | 4475465650 | 21100 | 21200 | 21200 | 21050 | 1500 |
| 740 | 20241203 | 093500 | 4443838150 | 21250 | 21100 | 21250 | 21100 | 1293 |
| 741 | 20241203 | 093400 | 4416458150 | 21150 | 21100 | 21250 | 21050 | 4363 |
| 742 | 20241203 | 093300 | 4324135950 | 21100 | 20600 | 21250 | 20550 | 8548 |
| 743 | 20241203 | 093200 | 4144896950 | 20750 | 20900 | 21000 | 20450 | 12370 |
| 744 | 20241203 | 093100 | 3888752200 | 20900 | 21050 | 21100 | 20750 | 11849 |
| 745 | 20241203 | 093000 | 3640899950 | 21050 | 21000 | 21100 | 20900 | 8738 |
| 746 | 20241203 | 092900 | 3457331750 | 20900 | 21050 | 21150 | 20850 | 8031 |
| 747 | 20241203 | 092800 | 3288871850 | 21050 | 21300 | 21350 | 21000 | 10392 |
| 748 | 20241203 | 092700 | 3069909900 | 21300 | 21300 | 21400 | 21200 | 2968 |
| 749 | 20241203 | 092600 | 3006715300 | 21250 | 21500 | 21500 | 21150 | 8838 |
| 750 | 20241203 | 092500 | 2818843300 | 21450 | 21600 | 21700 | 21400 | 3826 |
| 751 | 20241203 | 092400 | 2736617950 | 21600 | 21600 | 21700 | 21500 | 1284 |
| 752 | 20241203 | 092300 | 2708937800 | 21700 | 21700 | 21700 | 21600 | 1121 |
| 753 | 20241203 | 092200 | 2684666250 | 21700 | 21700 | 21700 | 21650 | 443 |
| 754 | 20241203 | 092100 | 2675073900 | 21650 | 21550 | 21750 | 21550 | 1270 |
| 755 | 20241203 | 092000 | 2647564300 | 21700 | 21550 | 21700 | 21500 | 2658 |
| 756 | 20241203 | 091900 | 2590325900 | 21550 | 21550 | 21600 | 21500 | 3090 |
| 757 | 20241203 | 091800 | 2523737800 | 21550 | 21650 | 21650 | 21550 | 4197 |
| 758 | 20241203 | 091700 | 2433111800 | 21650 | 21700 | 21750 | 21650 | 3024 |
| 759 | 20241203 | 091600 | 2367639950 | 21650 | 21750 | 21750 | 21600 | 4339 |
| 760 | 20241203 | 091500 | 2273529400 | 21750 | 21950 | 21950 | 21750 | 3044 |
| 761 | 20241203 | 091400 | 2207078300 | 21900 | 22000 | 22000 | 21900 | 1117 |
| 762 | 20241203 | 091300 | 2182570300 | 22050 | 22000 | 22100 | 22000 | 1480 |
| 763 | 20241203 | 091200 | 2149962950 | 22000 | 22050 | 22150 | 21950 | 3639 |
| 764 | 20241203 | 091100 | 2069780800 | 22050 | 22050 | 22200 | 22000 | 2256 |
| 765 | 20241203 | 091000 | 2019956650 | 22050 | 21900 | 22150 | 21900 | 2726 |
| 766 | 20241203 | 090900 | 1959864200 | 21900 | 21800 | 21950 | 21750 | 2280 |
| 767 | 20241203 | 090800 | 1910032850 | 21800 | 21900 | 22000 | 21750 | 3688 |
| 768 | 20241203 | 090700 | 1829475700 | 21950 | 21850 | 21950 | 21850 | 1221 |
| 769 | 20241203 | 090600 | 1802779350 | 21850 | 21600 | 21950 | 21600 | 3110 |
| 770 | 20241203 | 090500 | 1734993900 | 21600 | 21750 | 21900 | 21600 | 4799 |
| 771 | 20241203 | 090400 | 1630744400 | 21750 | 21700 | 21800 | 21650 | 4325 |
| 772 | 20241203 | 090300 | 1536916150 | 21700 | 22050 | 22050 | 21650 | 9144 |
| 773 | 20241203 | 090200 | 1337568950 | 22050 | 22200 | 22250 | 21950 | 9613 |
| 774 | 20241203 | 090100 | 1125214950 | 22200 | 22350 | 22450 | 22200 | 8226 |
| 775 | 20241203 | 090000 | 941780050 | 22300 | 22500 | 22600 | 22250 | 37038 |