KissMeData/474490/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215000	4760260	1945	1945	1945	1945	250
3	20241230	214900	4760260	1945	1945	1945	1945	0
4	20241230	214800	4760260	1945	1945	1945	1945	0
5	20241230	214700	4760260	1945	1945	1945	1945	0
6	20241230	214600	4760260	1945	1945	1945	1945	0
7	20241230	214500	4760260	1945	1945	1945	1945	0
8	20241230	214400	4760260	1945	1945	1945	1945	0
9	20241230	214300	4760260	1945	1945	1945	1945	0
10	20241230	214200	4760260	1945	1945	1945	1945	0
11	20241230	214100	4760260	1945	1945	1945	1945	0
12	20241230	214000	4760260	1945	1945	1945	1945	0
13	20241230	213900	4760260	1945	1945	1945	1945	0
14	20241230	213800	4760260	1945	1945	1945	1945	0
15	20241230	213700	4760260	1945	1945	1945	1945	0
16	20241230	213600	4760260	1945	1945	1945	1945	0
17	20241230	213500	4760260	1945	1945	1945	1945	0
18	20241230	213400	4760260	1945	1945	1945	1945	0
19	20241230	213300	4760260	1945	1945	1945	1945	0
20	20241230	213200	4760260	1945	1945	1945	1945	0
21	20241230	213100	4760260	1945	1945	1945	1945	0
22	20241230	213000	4760260	1945	1945	1945	1945	0
23	20241230	212900	4760260	1945	1945	1945	1945	0
24	20241230	212800	4760260	1945	1945	1945	1945	0
25	20241230	212700	4760260	1945	1945	1945	1945	0
26	20241230	212600	4760260	1945	1945	1945	1945	0
27	20241230	212500	4760260	1945	1945	1945	1945	0
28	20241230	212400	4760260	1945	1945	1945	1945	0
29	20241230	212300	4760260	1945	1945	1945	1945	0
30	20241230	212200	4760260	1945	1945	1945	1945	0
31	20241230	212100	4760260	1945	1945	1945	1945	0
32	20241230	212000	4760260	1945	1945	1945	1945	250
33	20241230	211900	4760260	1945	1945	1945	1945	0
34	20241230	211800	4760260	1945	1945	1945	1945	0
35	20241230	211700	4760260	1945	1945	1945	1945	0
36	20241230	211600	4760260	1945	1945	1945	1945	0
37	20241230	211500	4760260	1945	1945	1945	1945	0
38	20241230	211400	4760260	1945	1945	1945	1945	0
39	20241230	211300	4760260	1945	1945	1945	1945	0
40	20241230	211200	4760260	1945	1945	1945	1945	0
41	20241230	211100	4760260	1945	1945	1945	1945	0
42	20241230	211000	4760260	1945	1945	1945	1945	0
43	20241230	210900	4760260	1945	1945	1945	1945	0
44	20241230	210800	4760260	1945	1945	1945	1945	0
45	20241230	210700	4760260	1945	1945	1945	1945	0
46	20241230	210600	4760260	1945	1945	1945	1945	0
47	20241230	210500	4760260	1945	1945	1945	1945	0
48	20241230	210400	4760260	1945	1945	1945	1945	0
49	20241230	210300	4760260	1945	1945	1945	1945	0
50	20241230	210200	4760260	1945	1945	1945	1945	0
51	20241230	210100	4760260	1945	1945	1945	1945	0
52	20241230	210000	4760260	1945	1945	1945	1945	0
53	20241230	205900	4760260	1945	1945	1945	1945	0
54	20241230	205800	4760260	1945	1945	1945	1945	0
55	20241230	205700	4760260	1945	1945	1945	1945	0
56	20241230	205600	4760260	1945	1945	1945	1945	0
57	20241230	205500	4760260	1945	1945	1945	1945	0
58	20241230	205400	4760260	1945	1945	1945	1945	0
59	20241230	205300	4760260	1945	1945	1945	1945	0
60	20241230	205200	4760260	1945	1945	1945	1945	0
61	20241230	205100	4760260	1945	1945	1945	1945	0
62	20241230	205000	4760260	1945	1945	1945	1945	250
63	20241230	204900	4760260	1945	1945	1945	1945	0
64	20241230	204800	4760260	1945	1945	1945	1945	0
65	20241230	204700	4760260	1945	1945	1945	1945	0
66	20241230	204600	4760260	1945	1945	1945	1945	0
67	20241230	204500	4760260	1945	1945	1945	1945	0
68	20241230	204400	4760260	1945	1945	1945	1945	0
69	20241230	204300	4760260	1945	1945	1945	1945	0
70	20241230	204200	4760260	1945	1945	1945	1945	0
71	20241230	204100	4760260	1945	1945	1945	1945	0
72	20241230	204000	4760260	1945	1945	1945	1945	0
73	20241230	203900	4760260	1945	1945	1945	1945	0
74	20241230	203800	4760260	1945	1945	1945	1945	0
75	20241230	203700	4760260	1945	1945	1945	1945	0
76	20241230	203600	4760260	1945	1945	1945	1945	0
77	20241230	203500	4760260	1945	1945	1945	1945	0
78	20241230	203400	4760260	1945	1945	1945	1945	0
79	20241230	203300	4760260	1945	1945	1945	1945	0
80	20241230	203200	4760260	1945	1945	1945	1945	0
81	20241230	203100	4760260	1945	1945	1945	1945	0
82	20241230	203000	4760260	1945	1945	1945	1945	0
83	20241230	202900	4760260	1945	1945	1945	1945	0
84	20241230	202800	4760260	1945	1945	1945	1945	0
85	20241230	202700	4760260	1945	1945	1945	1945	0
86	20241230	202600	4760260	1945	1945	1945	1945	0
87	20241230	202500	4760260	1945	1945	1945	1945	0
88	20241230	202400	4760260	1945	1945	1945	1945	0
89	20241230	202300	4760260	1945	1945	1945	1945	0
90	20241230	202200	4760260	1945	1945	1945	1945	0
91	20241230	202100	4760260	1945	1945	1945	1945	0
92	20241230	202000	4760260	1945	1945	1945	1945	250
93	20241230	201900	4760260	1945	1945	1945	1945	0
94	20241230	201800	4760260	1945	1945	1945	1945	0
95	20241230	201700	4760260	1945	1945	1945	1945	0
96	20241230	201600	4760260	1945	1945	1945	1945	0
97	20241230	201500	4760260	1945	1945	1945	1945	0
98	20241230	201400	4760260	1945	1945	1945	1945	0
99	20241230	201300	4760260	1945	1945	1945	1945	0
100	20241230	201200	4760260	1945	1945	1945	1945	0
101	20241230	201100	4760260	1945	1945	1945	1945	0
102	20241230	201000	4760260	1945	1945	1945	1945	0
103	20241230	200900	4760260	1945	1945	1945	1945	0
104	20241230	200800	4760260	1945	1945	1945	1945	0
105	20241230	200700	4760260	1945	1945	1945	1945	0
106	20241230	200600	4760260	1945	1945	1945	1945	0
107	20241230	200500	4760260	1945	1945	1945	1945	0
108	20241230	200400	4760260	1945	1945	1945	1945	0
109	20241230	200300	4760260	1945	1945	1945	1945	0
110	20241230	200200	4760260	1945	1945	1945	1945	0
111	20241230	200100	4760260	1945	1945	1945	1945	0
112	20241230	200000	4760260	1945	1945	1945	1945	0
113	20241230	195900	4760260	1945	1945	1945	1945	0
114	20241230	195800	4760260	1945	1945	1945	1945	0
115	20241230	195700	4760260	1945	1945	1945	1945	0
116	20241230	195600	4760260	1945	1945	1945	1945	0
117	20241230	195500	4760260	1945	1945	1945	1945	0
118	20241230	195400	4760260	1945	1945	1945	1945	0
119	20241230	195300	4760260	1945	1945	1945	1945	0
120	20241230	195200	4760260	1945	1945	1945	1945	0
121	20241230	195100	4760260	1945	1945	1945	1945	0
122	20241230	195000	4760260	1945	1945	1945	1945	250
123	20241230	194900	4760260	1945	1945	1945	1945	0
124	20241230	194800	4760260	1945	1945	1945	1945	0
125	20241230	194700	4760260	1945	1945	1945	1945	0
126	20241230	194600	4760260	1945	1945	1945	1945	0
127	20241230	194500	4760260	1945	1945	1945	1945	0
128	20241230	194400	4760260	1945	1945	1945	1945	0
129	20241230	194300	4760260	1945	1945	1945	1945	0
130	20241230	194200	4760260	1945	1945	1945	1945	0
131	20241230	194100	4760260	1945	1945	1945	1945	0
132	20241230	194000	4760260	1945	1945	1945	1945	0
133	20241230	193900	4760260	1945	1945	1945	1945	0
134	20241230	193800	4760260	1945	1945	1945	1945	0
135	20241230	193700	4760260	1945	1945	1945	1945	0
136	20241230	193600	4760260	1945	1945	1945	1945	0
137	20241230	193500	4760260	1945	1945	1945	1945	0
138	20241230	193400	4760260	1945	1945	1945	1945	0
139	20241230	193300	4760260	1945	1945	1945	1945	0
140	20241230	193200	4760260	1945	1945	1945	1945	0
141	20241230	193100	4760260	1945	1945	1945	1945	0
142	20241230	193000	4760260	1945	1945	1945	1945	0
143	20241230	192900	4760260	1945	1945	1945	1945	0
144	20241230	192800	4760260	1945	1945	1945	1945	0
145	20241230	192700	4760260	1945	1945	1945	1945	0
146	20241230	192600	4760260	1945	1945	1945	1945	0
147	20241230	192500	4760260	1945	1945	1945	1945	0
148	20241230	192400	4760260	1945	1945	1945	1945	0
149	20241230	192300	4760260	1945	1945	1945	1945	0
150	20241230	192200	4760260	1945	1945	1945	1945	0
151	20241230	192100	4760260	1945	1945	1945	1945	0
152	20241230	192000	4760260	1945	1945	1945	1945	250
153	20241230	191900	4760260	1945	1945	1945	1945	0
154	20241230	191800	4760260	1945	1945	1945	1945	0
155	20241230	191700	4760260	1945	1945	1945	1945	0
156	20241230	191600	4760260	1945	1945	1945	1945	0
157	20241230	191500	4760260	1945	1945	1945	1945	0
158	20241230	191400	4760260	1945	1945	1945	1945	0
159	20241230	191300	4760260	1945	1945	1945	1945	0
160	20241230	191200	4760260	1945	1945	1945	1945	0
161	20241230	191100	4760260	1945	1945	1945	1945	0
162	20241230	191000	4760260	1945	1945	1945	1945	0
163	20241230	190900	4760260	1945	1945	1945	1945	0
164	20241230	190800	4760260	1945	1945	1945	1945	0
165	20241230	190700	4760260	1945	1945	1945	1945	0
166	20241230	190600	4760260	1945	1945	1945	1945	0
167	20241230	190500	4760260	1945	1945	1945	1945	0
168	20241230	190400	4760260	1945	1945	1945	1945	0
169	20241230	190300	4760260	1945	1945	1945	1945	0
170	20241230	190200	4760260	1945	1945	1945	1945	0
171	20241230	190100	4760260	1945	1945	1945	1945	0
172	20241230	190000	4760260	1945	1945	1945	1945	0
173	20241230	185900	4760260	1945	1945	1945	1945	0
174	20241230	185800	4760260	1945	1945	1945	1945	0
175	20241230	185700	4760260	1945	1945	1945	1945	0
176	20241230	185600	4760260	1945	1945	1945	1945	0
177	20241230	185500	4760260	1945	1945	1945	1945	0
178	20241230	185400	4760260	1945	1945	1945	1945	0
179	20241230	185300	4760260	1945	1945	1945	1945	0
180	20241230	185200	4760260	1945	1945	1945	1945	0
181	20241230	185100	4760260	1945	1945	1945	1945	0
182	20241230	185000	4760260	1945	1945	1945	1945	250
183	20241230	184900	4760260	1945	1945	1945	1945	0
184	20241230	184800	4760260	1945	1945	1945	1945	0
185	20241230	184700	4760260	1945	1945	1945	1945	0
186	20241230	184600	4760260	1945	1945	1945	1945	0
187	20241230	184500	4760260	1945	1945	1945	1945	0
188	20241230	184400	4760260	1945	1945	1945	1945	0
189	20241230	184300	4760260	1945	1945	1945	1945	0
190	20241230	184200	4760260	1945	1945	1945	1945	0
191	20241230	184100	4760260	1945	1945	1945	1945	0
192	20241230	184000	4760260	1945	1945	1945	1945	0
193	20241230	183900	4760260	1945	1945	1945	1945	0
194	20241230	183800	4760260	1945	1945	1945	1945	0
195	20241230	183700	4760260	1945	1945	1945	1945	0
196	20241230	183600	4760260	1945	1945	1945	1945	0
197	20241230	183500	4760260	1945	1945	1945	1945	0
198	20241230	183400	4760260	1945	1945	1945	1945	0
199	20241230	183300	4760260	1945	1945	1945	1945	0
200	20241230	183200	4760260	1945	1945	1945	1945	0
201	20241230	183100	4760260	1945	1945	1945	1945	0
202	20241230	183000	4760260	1945	1945	1945	1945	0
203	20241230	182900	4760260	1945	1945	1945	1945	0
204	20241230	182800	4760260	1945	1945	1945	1945	0
205	20241230	182700	4760260	1945	1945	1945	1945	0
206	20241230	182600	4760260	1945	1945	1945	1945	0
207	20241230	182500	4760260	1945	1945	1945	1945	0
208	20241230	182400	4760260	1945	1945	1945	1945	0
209	20241230	182300	4760260	1945	1945	1945	1945	0
210	20241230	182200	4760260	1945	1945	1945	1945	0
211	20241230	182100	4760260	1945	1945	1945	1945	0
212	20241230	182000	4760260	1945	1945	1945	1945	250
213	20241230	181900	4760260	1945	1945	1945	1945	0
214	20241230	181800	4760260	1945	1945	1945	1945	0
215	20241230	181700	4760260	1945	1945	1945	1945	0
216	20241230	181600	4760260	1945	1945	1945	1945	0
217	20241230	181500	4760260	1945	1945	1945	1945	0
218	20241230	181400	4760260	1945	1945	1945	1945	0
219	20241230	181300	4760260	1945	1945	1945	1945	0
220	20241230	181200	4760260	1945	1945	1945	1945	0
221	20241230	181100	4760260	1945	1945	1945	1945	0
222	20241230	181000	4760260	1945	1945	1945	1945	0
223	20241230	180900	4760260	1945	1945	1945	1945	0
224	20241230	180800	4760260	1945	1945	1945	1945	0
225	20241230	180700	4760260	1945	1945	1945	1945	0
226	20241230	180600	4760260	1945	1945	1945	1945	0
227	20241230	180500	4760260	1945	1945	1945	1945	0
228	20241230	180400	4760260	1945	1945	1945	1945	0
229	20241230	180300	4760260	1945	1945	1945	1945	0
230	20241230	180200	4760260	1945	1945	1945	1945	0
231	20241230	180100	4760260	1945	1945	1945	1945	0
232	20241230	180000	4760260	1945	1945	1945	1945	0
233	20241230	175900	4760260	1945	1945	1945	1945	0
234	20241230	175800	4760260	1945	1945	1945	1945	0
235	20241230	175700	4760260	1945	1945	1945	1945	0
236	20241230	175600	4760260	1945	1945	1945	1945	0
237	20241230	175500	4760260	1945	1945	1945	1945	0
238	20241230	175400	4760260	1945	1945	1945	1945	0
239	20241230	175300	4760260	1945	1945	1945	1945	0
240	20241230	175200	4760260	1945	1945	1945	1945	0
241	20241230	175100	4760260	1945	1945	1945	1945	0
242	20241230	175000	4760260	1945	1945	1945	1945	250
243	20241230	174900	4760260	1945	1945	1945	1945	0
244	20241230	174800	4760260	1945	1945	1945	1945	0
245	20241230	174700	4760260	1945	1945	1945	1945	0
246	20241230	174600	4760260	1945	1945	1945	1945	0
247	20241230	174500	4760260	1945	1945	1945	1945	0
248	20241230	174400	4760260	1945	1945	1945	1945	0
249	20241230	174300	4760260	1945	1945	1945	1945	0
250	20241230	174200	4760260	1945	1945	1945	1945	0
251	20241230	174100	4760260	1945	1945	1945	1945	0
252	20241230	174000	4760260	1945	1945	1945	1945	0
253	20241230	173900	4760260	1945	1945	1945	1945	0
254	20241230	173800	4760260	1945	1945	1945	1945	0
255	20241230	173700	4760260	1945	1945	1945	1945	0
256	20241230	173600	4760260	1945	1945	1945	1945	0
257	20241230	173500	4760260	1945	1945	1945	1945	0
258	20241230	173400	4760260	1945	1945	1945	1945	0
259	20241230	173300	4760260	1945	1945	1945	1945	0
260	20241230	173200	4760260	1945	1945	1945	1945	0
261	20241230	173100	4760260	1945	1945	1945	1945	0
262	20241230	173000	4760260	1945	1945	1945	1945	0
263	20241230	172900	4760260	1945	1945	1945	1945	0
264	20241230	172800	4760260	1945	1945	1945	1945	0
265	20241230	172700	4760260	1945	1945	1945	1945	0
266	20241230	172600	4760260	1945	1945	1945	1945	0
267	20241230	172500	4760260	1945	1945	1945	1945	0
268	20241230	172400	4760260	1945	1945	1945	1945	0
269	20241230	172300	4760260	1945	1945	1945	1945	0
270	20241230	172200	4760260	1945	1945	1945	1945	0
271	20241230	172100	4760260	1945	1945	1945	1945	0
272	20241230	172000	4760260	1945	1945	1945	1945	250
273	20241230	171900	4760260	1945	1945	1945	1945	0
274	20241230	171800	4760260	1945	1945	1945	1945	0
275	20241230	171700	4760260	1945	1945	1945	1945	0
276	20241230	171600	4760260	1945	1945	1945	1945	0
277	20241230	171500	4760260	1945	1945	1945	1945	0
278	20241230	171400	4760260	1945	1945	1945	1945	0
279	20241230	171300	4760260	1945	1945	1945	1945	0
280	20241230	171200	4760260	1945	1945	1945	1945	0
281	20241230	171100	4760260	1945	1945	1945	1945	0
282	20241230	171000	4760260	1945	1945	1945	1945	0
283	20241230	170900	4760260	1945	1945	1945	1945	0
284	20241230	170800	4760260	1945	1945	1945	1945	0
285	20241230	170700	4760260	1945	1945	1945	1945	0
286	20241230	170600	4760260	1945	1945	1945	1945	0
287	20241230	170500	4760260	1945	1945	1945	1945	0
288	20241230	170400	4760260	1945	1945	1945	1945	0
289	20241230	170300	4760260	1945	1945	1945	1945	0
290	20241230	170200	4760260	1945	1945	1945	1945	0
291	20241230	170100	4760260	1945	1945	1945	1945	0
292	20241230	170000	4760260	1945	1945	1945	1945	0
293	20241230	165900	4760260	1945	1945	1945	1945	0
294	20241230	165800	4760260	1945	1945	1945	1945	0
295	20241230	165700	4760260	1945	1945	1945	1945	0
296	20241230	165600	4760260	1945	1945	1945	1945	0
297	20241230	165500	4760260	1945	1945	1945	1945	0
298	20241230	165400	4760260	1945	1945	1945	1945	0
299	20241230	165300	4760260	1945	1945	1945	1945	0
300	20241230	165200	4760260	1945	1945	1945	1945	0
301	20241230	165100	4760260	1945	1945	1945	1945	0
302	20241230	165000	4760260	1945	1945	1945	1945	250
303	20241230	164900	4760260	1945	1945	1945	1945	0
304	20241230	164800	4760260	1945	1945	1945	1945	0
305	20241230	164700	4760260	1945	1945	1945	1945	0
306	20241230	164600	4760260	1945	1945	1945	1945	0
307	20241230	164500	4760260	1945	1945	1945	1945	0
308	20241230	164400	4760260	1945	1945	1945	1945	0
309	20241230	164300	4760260	1945	1945	1945	1945	0
310	20241230	164200	4760260	1945	1945	1945	1945	0
311	20241230	164100	4760260	1945	1945	1945	1945	0
312	20241230	164000	4760260	1945	1945	1945	1945	0
313	20241230	163900	4760260	1945	1945	1945	1945	0
314	20241230	163800	4760260	1945	1945	1945	1945	0
315	20241230	163700	4760260	1945	1945	1945	1945	0
316	20241230	163600	4760260	1945	1945	1945	1945	0
317	20241230	163500	4760260	1945	1945	1945	1945	0
318	20241230	163400	4760260	1945	1945	1945	1945	0
319	20241230	163300	4760260	1945	1945	1945	1945	0
320	20241230	163200	4760260	1945	1945	1945	1945	0
321	20241230	163100	4760260	1945	1945	1945	1945	0
322	20241230	163000	4760260	1945	1945	1945	1945	0
323	20241230	162900	4760260	1945	1945	1945	1945	0
324	20241230	162800	4760260	1945	1945	1945	1945	0
325	20241230	162700	4760260	1945	1945	1945	1945	0
326	20241230	162600	4760260	1945	1945	1945	1945	0
327	20241230	162500	4760260	1945	1945	1945	1945	0
328	20241230	162400	4760260	1945	1945	1945	1945	0
329	20241230	162300	4760260	1945	1945	1945	1945	0
330	20241230	162200	4760260	1945	1945	1945	1945	0
331	20241230	162100	4760260	1945	1945	1945	1945	0
332	20241230	162000	4760260	1945	1945	1945	1945	250
333	20241230	161900	4760260	1945	1945	1945	1945	0
334	20241230	161800	4760260	1945	1945	1945	1945	0
335	20241230	161700	4760260	1945	1945	1945	1945	0
336	20241230	161600	4760260	1945	1945	1945	1945	0
337	20241230	161500	4760260	1945	1945	1945	1945	0
338	20241230	161400	4760260	1945	1945	1945	1945	0
339	20241230	161300	4760260	1945	1945	1945	1945	0
340	20241230	161200	4760260	1945	1945	1945	1945	0
341	20241230	161100	4760260	1945	1945	1945	1945	0
342	20241230	161000	4760260	1945	1945	1945	1945	0
343	20241230	160900	4760260	1945	1945	1945	1945	0
344	20241230	160800	4760260	1945	1945	1945	1945	0
345	20241230	160700	4760260	1945	1945	1945	1945	0
346	20241230	160600	4760260	1945	1945	1945	1945	0
347	20241230	160500	4760260	1945	1945	1945	1945	0
348	20241230	160400	4760260	1945	1945	1945	1945	0
349	20241230	160300	4760260	1945	1945	1945	1945	0
350	20241230	160200	4760260	1945	1945	1945	1945	0
351	20241230	160100	4760260	1945	1945	1945	1945	0
352	20241230	160000	4760260	1945	1945	1945	1945	0
353	20241230	155900	4760260	1945	1945	1945	1945	0
354	20241230	155800	4760260	1945	1945	1945	1945	0
355	20241230	155700	4760260	1945	1945	1945	1945	0
356	20241230	155600	4760260	1945	1945	1945	1945	0
357	20241230	155500	4760260	1945	1945	1945	1945	0
358	20241230	155400	4760260	1945	1945	1945	1945	0
359	20241230	155300	4760260	1945	1945	1945	1945	0
360	20241230	155200	4760260	1945	1945	1945	1945	0
361	20241230	155100	4760260	1945	1945	1945	1945	0
362	20241230	155000	4760260	1945	1945	1945	1945	250
363	20241230	154900	4760260	1945	1945	1945	1945	0
364	20241230	154800	4760260	1945	1945	1945	1945	0
365	20241230	154700	4760260	1945	1945	1945	1945	0
366	20241230	154600	4760260	1945	1945	1945	1945	0
367	20241230	154500	4760260	1945	1945	1945	1945	0
368	20241230	154400	4760260	1945	1945	1945	1945	0
369	20241230	154300	4760260	1945	1945	1945	1945	0
370	20241230	154200	4760260	1945	1945	1945	1945	0
371	20241230	154100	4760260	1945	1945	1945	1945	0
372	20241230	154000	4760260	1945	1945	1945	1945	0
373	20241230	153900	4760260	1945	1945	1945	1945	0
374	20241230	153800	4760260	1945	1945	1945	1945	0
375	20241230	153700	4760260	1945	1945	1945	1945	0
376	20241230	153600	4760260	1945	1945	1945	1945	0
377	20241230	153500	4760260	1945	1945	1945	1945	0
378	20241230	153400	4760260	1945	1945	1945	1945	0
379	20241230	153300	4760260	1945	1945	1945	1945	0
380	20241230	153200	4760260	1945	1945	1945	1945	0
381	20241230	153100	4760260	1945	1945	1945	1945	0
382	20241230	153000	4760260	1945	1945	1945	1945	250
383	20241230	152900	4274010	1950	1950	1950	1950	0
384	20241230	152800	4274010	1950	1950	1950	1950	0
385	20241230	152700	4274010	1950	1950	1950	1950	0
386	20241230	152600	4274010	1950	1950	1950	1950	0
387	20241230	152500	4274010	1950	1950	1950	1950	0
388	20241230	152400	4274010	1950	1950	1950	1950	0
389	20241230	152300	4274010	1950	1950	1950	1950	0
390	20241230	152200	4274010	1950	1950	1950	1950	0
391	20241230	152100	4274010	1950	1950	1950	1950	0
392	20241230	152000	4274010	1950	1950	1950	1950	0
393	20241230	151900	4274010	1950	1950	1950	1950	0
394	20241230	151800	4274010	1950	1950	1950	1950	0
395	20241230	151700	4274010	1950	1950	1950	1950	0
396	20241230	151600	4274010	1950	1950	1950	1950	0
397	20241230	151500	4274010	1950	1950	1950	1950	0
398	20241230	151400	4274010	1950	1950	1950	1950	0
399	20241230	151300	4274010	1950	1950	1950	1950	0
400	20241230	151200	4274010	1950	1950	1950	1950	0
401	20241230	151100	4274010	1950	1950	1950	1950	0
402	20241230	151000	4274010	1950	1950	1950	1950	0
403	20241230	150900	4274010	1950	1950	1950	1950	0
404	20241230	150800	4274010	1950	1950	1950	1950	0
405	20241230	150700	4274010	1950	1950	1950	1950	0
406	20241230	150600	4274010	1950	1950	1950	1950	0
407	20241230	150500	4274010	1950	1950	1950	1950	0
408	20241230	150400	4274010	1950	1950	1950	1950	0
409	20241230	150300	4274010	1950	1950	1950	1950	0
410	20241230	150200	4274010	1950	1950	1950	1950	0
411	20241230	150100	4274010	1950	1950	1950	1950	0
412	20241230	150000	4274010	1950	1950	1950	1950	0
413	20241230	145900	4274010	1950	1950	1950	1950	0
414	20241230	145800	4274010	1950	1950	1950	1950	0
415	20241230	145700	4274010	1950	1950	1950	1950	0
416	20241230	145600	4274010	1950	1950	1950	1950	0
417	20241230	145500	4274010	1950	1950	1950	1950	0
418	20241230	145400	4274010	1950	1950	1950	1950	0
419	20241230	145300	4274010	1950	1950	1950	1950	0
420	20241230	145200	4274010	1950	1950	1950	1950	0
421	20241230	145100	4274010	1950	1950	1950	1950	0
422	20241230	145000	4274010	1950	1950	1950	1950	0
423	20241230	144900	4274010	1950	1950	1950	1950	0
424	20241230	144800	4274010	1950	1950	1950	1950	0
425	20241230	144700	4274010	1950	1950	1950	1950	0
426	20241230	144600	4274010	1950	1950	1950	1950	0
427	20241230	144500	4274010	1950	1950	1950	1950	0
428	20241230	144400	4274010	1950	1950	1950	1950	0
429	20241230	144300	4274010	1950	1950	1950	1950	0
430	20241230	144200	4274010	1950	1950	1950	1950	0
431	20241230	144100	4274010	1950	1950	1950	1950	0
432	20241230	144000	4274010	1950	1950	1950	1950	0
433	20241230	143900	4274010	1950	1950	1950	1950	100
434	20241230	143800	4079010	1949	1949	1949	1949	0
435	20241230	143700	4079010	1949	1949	1949	1949	0
436	20241230	143600	4079010	1949	1949	1949	1949	0
437	20241230	143500	4079010	1949	1949	1949	1949	0
438	20241230	143400	4079010	1949	1949	1949	1949	0
439	20241230	143300	4079010	1949	1949	1949	1949	0
440	20241230	143200	4079010	1949	1949	1949	1949	0
441	20241230	143100	4079010	1949	1949	1949	1949	0
442	20241230	143000	4079010	1949	1949	1949	1949	0
443	20241230	142900	4079010	1949	1949	1949	1949	0
444	20241230	142800	4079010	1949	1949	1949	1949	0
445	20241230	142700	4079010	1949	1949	1949	1949	0
446	20241230	142600	4079010	1949	1949	1949	1949	0
447	20241230	142500	4079010	1949	1949	1949	1949	0
448	20241230	142400	4079010	1949	1949	1949	1949	0
449	20241230	142300	4079010	1949	1949	1949	1949	0
450	20241230	142200	4079010	1949	1949	1949	1949	0
451	20241230	142100	4079010	1949	1949	1949	1949	0
452	20241230	142000	4079010	1949	1949	1949	1949	0
453	20241230	141900	4079010	1949	1949	1949	1949	0
454	20241230	141800	4079010	1949	1949	1949	1949	0
455	20241230	141700	4079010	1949	1949	1949	1949	0
456	20241230	141600	4079010	1949	1949	1949	1949	0
457	20241230	141500	4079010	1949	1949	1949	1949	0
458	20241230	141400	4079010	1949	1949	1949	1949	0
459	20241230	141300	4079010	1949	1949	1949	1949	0
460	20241230	141200	4079010	1949	1949	1949	1949	0
461	20241230	141100	4079010	1949	1949	1949	1949	0
462	20241230	141000	4079010	1949	1949	1949	1949	0
463	20241230	140900	4079010	1949	1949	1949	1949	0
464	20241230	140800	4079010	1949	1949	1949	1949	0
465	20241230	140700	4079010	1949	1949	1949	1949	0
466	20241230	140600	4079010	1949	1949	1949	1949	0
467	20241230	140500	4079010	1949	1949	1949	1949	0
468	20241230	140400	4079010	1949	1949	1949	1949	0
469	20241230	140300	4079010	1949	1949	1949	1949	0
470	20241230	140200	4079010	1949	1949	1949	1949	0
471	20241230	140100	4079010	1949	1949	1949	1949	0
472	20241230	140000	4079010	1949	1949	1949	1949	0
473	20241230	135900	4079010	1949	1949	1949	1949	0
474	20241230	135800	4079010	1949	1949	1949	1949	0
475	20241230	135700	4079010	1949	1949	1949	1949	0
476	20241230	135600	4079010	1949	1949	1949	1949	0
477	20241230	135500	4079010	1949	1949	1949	1949	0
478	20241230	135400	4079010	1949	1949	1949	1949	0
479	20241230	135300	4079010	1949	1949	1949	1949	0
480	20241230	135200	4079010	1949	1949	1949	1949	0
481	20241230	135100	4079010	1949	1949	1949	1949	0
482	20241230	135000	4079010	1949	1949	1949	1949	0
483	20241230	134900	4079010	1949	1949	1949	1949	0
484	20241230	134800	4079010	1949	1949	1949	1949	0
485	20241230	134700	4079010	1949	1949	1949	1949	0
486	20241230	134600	4079010	1949	1949	1949	1949	0
487	20241230	134500	4079010	1949	1949	1949	1949	0
488	20241230	134400	4079010	1949	1949	1949	1949	0
489	20241230	134300	4079010	1949	1949	1949	1949	0
490	20241230	134200	4079010	1949	1949	1949	1949	0
491	20241230	134100	4079010	1949	1949	1949	1949	0
492	20241230	134000	4079010	1949	1949	1949	1949	0
493	20241230	133900	4079010	1949	1949	1949	1949	0
494	20241230	133800	4079010	1949	1949	1949	1949	0
495	20241230	133700	4079010	1949	1949	1949	1949	0
496	20241230	133600	4079010	1949	1949	1949	1949	0
497	20241230	133500	4079010	1949	1949	1949	1949	0
498	20241230	133400	4079010	1949	1949	1949	1949	0
499	20241230	133300	4079010	1949	1949	1949	1949	0
500	20241230	133200	4079010	1949	1949	1949	1949	0
501	20241230	133100	4079010	1949	1949	1949	1949	0
502	20241230	133000	4079010	1949	1949	1949	1949	0
503	20241230	132900	4079010	1949	1949	1949	1949	0
504	20241230	132800	4079010	1949	1949	1949	1949	1
505	20241230	132700	4077061	1944	1944	1944	1944	0
506	20241230	132600	4077061	1944	1944	1944	1944	0
507	20241230	132500	4077061	1944	1944	1944	1944	0
508	20241230	132400	4077061	1944	1944	1944	1944	0
509	20241230	132300	4077061	1944	1944	1944	1944	0
510	20241230	132200	4077061	1944	1944	1944	1944	0
511	20241230	132100	4077061	1944	1944	1944	1944	0
512	20241230	132000	4077061	1944	1944	1944	1944	0
513	20241230	131900	4077061	1944	1944	1944	1944	0
514	20241230	131800	4077061	1944	1944	1944	1944	0
515	20241230	131700	4077061	1944	1944	1944	1944	0
516	20241230	131600	4077061	1944	1944	1944	1944	0
517	20241230	131500	4077061	1944	1944	1944	1944	0
518	20241230	131400	4077061	1944	1944	1944	1944	0
519	20241230	131300	4077061	1944	1944	1944	1944	0
520	20241230	131200	4077061	1944	1944	1944	1944	0
521	20241230	131100	4077061	1944	1944	1944	1944	0
522	20241230	131000	4077061	1944	1944	1944	1944	0
523	20241230	130900	4077061	1944	1944	1944	1944	0
524	20241230	130800	4077061	1944	1944	1944	1944	0
525	20241230	130700	4077061	1944	1944	1944	1944	0
526	20241230	130600	4077061	1944	1944	1944	1944	0
527	20241230	130500	4077061	1944	1944	1944	1944	0
528	20241230	130400	4077061	1944	1944	1944	1944	0
529	20241230	130300	4077061	1944	1944	1944	1944	0
530	20241230	130200	4077061	1944	1944	1944	1944	0
531	20241230	130100	4077061	1944	1944	1944	1944	0
532	20241230	130000	4077061	1944	1944	1944	1944	0
533	20241230	125900	4077061	1944	1944	1944	1944	0
534	20241230	125800	4077061	1944	1944	1944	1944	0
535	20241230	125700	4077061	1944	1944	1944	1944	0
536	20241230	125600	4077061	1944	1944	1944	1944	0
537	20241230	125500	4077061	1944	1944	1944	1944	0
538	20241230	125400	4077061	1944	1944	1944	1944	0
539	20241230	125300	4077061	1944	1944	1944	1944	0
540	20241230	125200	4077061	1944	1944	1944	1944	0
541	20241230	125100	4077061	1944	1944	1944	1944	0
542	20241230	125000	4077061	1944	1944	1944	1944	0
543	20241230	124900	4077061	1944	1944	1944	1944	0
544	20241230	124800	4077061	1944	1944	1944	1944	0
545	20241230	124700	4077061	1944	1944	1944	1944	0
546	20241230	124600	4077061	1944	1944	1944	1944	0
547	20241230	124500	4077061	1944	1944	1944	1944	0
548	20241230	124400	4077061	1944	1944	1944	1944	0
549	20241230	124300	4077061	1944	1944	1944	1944	0
550	20241230	124200	4077061	1944	1944	1944	1944	0
551	20241230	124100	4077061	1944	1944	1944	1944	0
552	20241230	124000	4077061	1944	1944	1944	1944	0
553	20241230	123900	4077061	1944	1944	1944	1944	0
554	20241230	123800	4077061	1944	1944	1944	1944	0
555	20241230	123700	4077061	1944	1944	1944	1944	0
556	20241230	123600	4077061	1944	1944	1944	1944	0
557	20241230	123500	4077061	1944	1944	1944	1944	0
558	20241230	123400	4077061	1944	1944	1944	1944	0
559	20241230	123300	4077061	1944	1944	1944	1944	0
560	20241230	123200	4077061	1944	1944	1944	1944	0
561	20241230	123100	4077061	1944	1944	1944	1944	0
562	20241230	123000	4077061	1944	1944	1944	1944	0
563	20241230	122900	4077061	1944	1944	1944	1944	0
564	20241230	122800	4077061	1944	1944	1944	1944	20
565	20241230	122700	4038181	1944	1944	1944	1944	0
566	20241230	122600	4038181	1944	1944	1944	1944	20
567	20241230	122500	3999301	1944	1944	1944	1944	0
568	20241230	122400	3999301	1944	1944	1944	1944	20
569	20241230	122300	3960421	1944	1944	1944	1944	0
570	20241230	122200	3960421	1944	1944	1944	1944	20
571	20241230	122100	3921541	1944	1944	1944	1944	0
572	20241230	122000	3921541	1944	1944	1944	1944	20
573	20241230	121900	3882661	1944	1944	1944	1944	0
574	20241230	121800	3882661	1944	1944	1944	1944	20
575	20241230	121700	3843781	1944	1944	1944	1944	20
576	20241230	121600	3804901	1944	1944	1944	1944	0
577	20241230	121500	3804901	1944	1944	1944	1944	20
578	20241230	121400	3766021	1944	1944	1944	1944	0
579	20241230	121300	3766021	1944	1944	1944	1944	20
580	20241230	121200	3727141	1944	1944	1944	1944	0
581	20241230	121100	3727141	1944	1944	1944	1944	20
582	20241230	121000	3688261	1944	1944	1944	1944	0
583	20241230	120900	3688261	1944	1944	1944	1944	20
584	20241230	120800	3649381	1944	1944	1944	1944	20
585	20241230	120700	3610501	1944	1944	1944	1944	0
586	20241230	120600	3610501	1944	1944	1944	1944	20
587	20241230	120500	3571621	1944	1944	1944	1944	0
588	20241230	120400	3571621	1944	1944	1944	1944	20
589	20241230	120300	3532741	1944	1944	1944	1944	0
590	20241230	120200	3532741	1944	1944	1944	1944	20
591	20241230	120100	3493861	1944	1944	1944	1944	0
592	20241230	120000	3493861	1944	1944	1944	1944	20
593	20241230	115900	3454981	1944	1944	1944	1944	20
594	20241230	115800	3416101	1944	1944	1944	1944	0
595	20241230	115700	3416101	1944	1944	1944	1944	20
596	20241230	115600	3377221	1944	1944	1944	1944	0
597	20241230	115500	3377221	1944	1944	1944	1944	20
598	20241230	115400	3338341	1944	1944	1944	1944	0
599	20241230	115300	3338341	1944	1944	1944	1944	20
600	20241230	115200	3299461	1944	1944	1944	1944	0
601	20241230	115100	3299461	1944	1944	1944	1944	20
602	20241230	115000	3260581	1944	1944	1944	1944	0
603	20241230	114900	3260581	1944	1944	1944	1944	20
604	20241230	114800	3221701	1944	1944	1944	1944	20
605	20241230	114700	3182821	1944	1944	1944	1944	0
606	20241230	114600	3182821	1944	1944	1944	1944	20
607	20241230	114500	3143941	1944	1944	1944	1944	0
608	20241230	114400	3143941	1944	1944	1944	1944	20
609	20241230	114300	3105061	1944	1944	1944	1944	0
610	20241230	114200	3105061	1944	1944	1944	1944	20
611	20241230	114100	3066181	1944	1944	1944	1944	0
612	20241230	114000	3066181	1944	1944	1944	1944	20
613	20241230	113900	3027301	1944	1944	1944	1944	20
614	20241230	113800	2988421	1944	1944	1944	1944	0
615	20241230	113700	2988421	1944	1944	1944	1944	20
616	20241230	113600	2949541	1944	1944	1944	1944	0
617	20241230	113500	2949541	1944	1944	1944	1944	20
618	20241230	113400	2910661	1944	1944	1944	1944	0
619	20241230	113300	2910661	1944	1944	1944	1944	20
620	20241230	113200	2871781	1944	1944	1944	1944	0
621	20241230	113100	2871781	1944	1944	1944	1944	20
622	20241230	113000	2832901	1944	1944	1944	1944	20
623	20241230	112900	2794021	1944	1944	1944	1944	0
624	20241230	112800	2794021	1944	1944	1944	1944	20
625	20241230	112700	2755141	1944	1944	1944	1944	0
626	20241230	112600	2755141	1944	1944	1944	1944	20
627	20241230	112500	2716261	1944	1944	1944	1944	0
628	20241230	112400	2716261	1944	1944	1944	1944	20
629	20241230	112300	2677381	1944	1944	1944	1944	0
630	20241230	112200	2677381	1944	1944	1944	1944	20
631	20241230	112100	2638501	1944	1944	1944	1944	20
632	20241230	112000	2599621	1944	1944	1944	1944	0
633	20241230	111900	2599621	1944	1944	1944	1944	20
634	20241230	111800	2560741	1944	1944	1944	1944	0
635	20241230	111700	2560741	1944	1944	1944	1944	20
636	20241230	111600	2521861	1944	1944	1944	1944	0
637	20241230	111500	2521861	1944	1944	1944	1944	20
638	20241230	111400	2482981	1944	1944	1944	1944	0
639	20241230	111300	2482981	1944	1944	1944	1944	20
640	20241230	111200	2444101	1944	1944	1944	1944	0
641	20241230	111100	2444101	1944	1944	1944	1944	20
642	20241230	111000	2405221	1944	1944	1944	1944	20
643	20241230	110900	2366341	1944	1944	1944	1944	0
644	20241230	110800	2366341	1944	1944	1944	1944	28
645	20241230	110700	2311909	1944	1944	1944	1944	0
646	20241230	110600	2311909	1944	1944	1944	1944	20
647	20241230	110500	2273029	1945	1945	1945	1945	0
648	20241230	110400	2273029	1945	1945	1945	1945	12
649	20241230	110300	2249689	1945	1945	1945	1945	0
650	20241230	110200	2249689	1945	1945	1945	1945	20
651	20241230	110100	2210789	1945	1945	1945	1945	20
652	20241230	110000	2171889	1944	1944	1944	1944	0
653	20241230	105900	2171889	1944	1944	1944	1944	20
654	20241230	105800	2133009	1944	1944	1944	1944	0
655	20241230	105700	2133009	1944	1944	1944	1944	20
656	20241230	105600	2094129	1944	1944	1944	1944	0
657	20241230	105500	2094129	1944	1944	1944	1944	20
658	20241230	105400	2055249	1944	1944	1944	1944	0
659	20241230	105300	2055249	1944	1944	1944	1944	20
660	20241230	105200	2016369	1944	1944	1944	1944	20
661	20241230	105100	1977489	1944	1944	1944	1944	0
662	20241230	105000	1977489	1944	1944	1944	1944	20
663	20241230	104900	1938609	1944	1944	1944	1944	0
664	20241230	104800	1938609	1944	1944	1944	1944	20
665	20241230	104700	1899729	1944	1944	1944	1944	0
666	20241230	104600	1899729	1944	1944	1944	1944	20
667	20241230	104500	1860849	1944	1944	1944	1944	8
668	20241230	104400	1845297	1944	1944	1944	1944	20
669	20241230	104300	1806417	1944	1944	1944	1944	20
670	20241230	104200	1767537	1944	1944	1944	1944	0
671	20241230	104100	1767537	1944	1944	1944	1944	20
672	20241230	104000	1728657	1944	1944	1944	1944	0
673	20241230	103900	1728657	1944	1944	1944	1944	20
674	20241230	103800	1689777	1944	1944	1944	1944	0
675	20241230	103700	1689777	1944	1944	1944	1944	20
676	20241230	103600	1650897	1944	1944	1944	1944	0
677	20241230	103500	1650897	1944	1944	1944	1944	20
678	20241230	103400	1612017	1944	1944	1944	1944	0
679	20241230	103300	1612017	1944	1944	1944	1944	20
680	20241230	103200	1573137	1944	1944	1944	1944	20
681	20241230	103100	1534257	1944	1944	1944	1944	0
682	20241230	103000	1534257	1944	1944	1944	1944	20
683	20241230	102900	1495377	1950	1950	1950	1950	1
684	20241230	102800	1493427	1944	1944	1944	1944	20
685	20241230	102700	1454547	1950	1950	1950	1950	0
686	20241230	102600	1454547	1950	1944	1950	1944	21
687	20241230	102500	1413717	1944	1944	1944	1944	0
688	20241230	102400	1413717	1944	1944	1944	1944	20
689	20241230	102300	1374837	1944	1944	1944	1944	20
690	20241230	102200	1335957	1944	1944	1944	1944	0
691	20241230	102100	1335957	1944	1944	1944	1944	20
692	20241230	102000	1297077	1944	1944	1944	1944	0
693	20241230	101900	1297077	1944	1944	1944	1944	20
694	20241230	101800	1258197	1944	1944	1944	1944	0
695	20241230	101700	1258197	1944	1944	1944	1944	20
696	20241230	101600	1219317	1944	1944	1944	1944	0
697	20241230	101500	1219317	1944	1944	1944	1944	20
698	20241230	101400	1180437	1944	1944	1944	1944	20
699	20241230	101300	1141557	1944	1944	1944	1944	0
700	20241230	101200	1141557	1944	1944	1944	1944	20
701	20241230	101100	1102677	1944	1944	1944	1944	0
702	20241230	101000	1102677	1944	1944	1944	1944	20
703	20241230	100900	1063797	1944	1944	1944	1944	0
704	20241230	100800	1063797	1944	1944	1944	1944	20
705	20241230	100700	1024917	1944	1944	1944	1944	0
706	20241230	100600	1024917	1944	1944	1944	1944	20
707	20241230	100500	986037	1944	1944	1944	1944	20
708	20241230	100400	947157	1944	1944	1944	1944	0
709	20241230	100300	947157	1944	1944	1944	1944	20
710	20241230	100200	908277	1944	1944	1944	1944	0
711	20241230	100100	908277	1944	1944	1944	1944	20
712	20241230	100000	869397	1944	1944	1944	1944	0
713	20241230	095900	869397	1944	1944	1944	1944	20
714	20241230	095800	830517	1944	1944	1944	1944	0
715	20241230	095700	830517	1944	1944	1944	1944	20
716	20241230	095600	791637	1944	1944	1944	1944	9
717	20241230	095500	774141	1943	1943	1943	1943	20
718	20241230	095400	735281	1943	1943	1943	1943	20
719	20241230	095300	696421	1943	1943	1943	1943	0
720	20241230	095200	696421	1943	1943	1943	1943	20
721	20241230	095100	657561	1944	1944	1944	1944	0
722	20241230	095000	657561	1944	1943	1944	1943	22
723	20241230	094900	614813	1944	1944	1944	1944	0
724	20241230	094800	614813	1944	1944	1944	1943	47
725	20241230	094700	523465	1944	1944	1944	1944	0
726	20241230	094600	523465	1944	1944	1944	1944	20
727	20241230	094500	484585	1944	1944	1944	1944	20
728	20241230	094400	445705	1943	1943	1943	1943	0
729	20241230	094300	445705	1943	1943	1943	1943	20
730	20241230	094200	406845	1943	1943	1943	1943	0
731	20241230	094100	406845	1943	1943	1943	1943	20
732	20241230	094000	367985	1950	1950	1950	1950	0
733	20241230	093900	367985	1950	1950	1950	1950	1
734	20241230	093800	366035	1943	1943	1943	1943	0
735	20241230	093700	366035	1943	1943	1943	1943	20
736	20241230	093600	327175	1943	1943	1943	1943	20
737	20241230	093500	288315	1943	1943	1943	1943	0
738	20241230	093400	288315	1943	1943	1943	1943	20
739	20241230	093300	249455	1951	1951	1951	1951	0
740	20241230	093200	249455	1951	1951	1951	1951	1
741	20241230	093100	247504	1942	1942	1942	1942	0
742	20241230	093000	247504	1942	1942	1942	1942	20
743	20241230	092900	208664	1942	1942	1942	1942	0
744	20241230	092800	208664	1942	1942	1942	1942	20
745	20241230	092700	169824	1952	1952	1952	1952	0
746	20241230	092600	169824	1952	1952	1952	1952	0
747	20241230	092500	169824	1952	1952	1952	1952	0
748	20241230	092400	169824	1952	1952	1952	1952	0
749	20241230	092300	169824	1952	1952	1952	1952	0
750	20241230	092200	169824	1952	1952	1952	1952	0
751	20241230	092100	169824	1952	1952	1952	1952	0
752	20241230	092000	169824	1952	1952	1952	1952	0
753	20241230	091900	169824	1952	1952	1952	1952	0
754	20241230	091800	169824	1952	1952	1952	1952	0
755	20241230	091700	169824	1952	1952	1952	1952	0
756	20241230	091600	169824	1952	1952	1952	1952	0
757	20241230	091500	169824	1952	1952	1952	1952	0
758	20241230	091400	169824	1952	1952	1952	1952	32
759	20241230	091300	107360	1952	1952	1952	1952	50
760	20241230	091200	9760	1952	1952	1952	1952	0
761	20241230	091100	9760	1952	1952	1952	1952	0
762	20241230	091000	9760	1952	1952	1952	1952	0
763	20241230	090900	9760	1952	1952	1952	1952	0
764	20241230	090800	9760	1952	1952	1952	1952	0
765	20241230	090700	9760	1952	1952	1952	1952	0
766	20241230	090600	9760	1952	1952	1952	1952	0
767	20241230	090500	9760	1952	1952	1952	1952	0
768	20241230	090400	9760	1952	1952	1952	1952	0
769	20241230	090300	9760	1952	1952	1952	1952	0
770	20241230	090200	9760	1952	1952	1952	1952	0
771	20241230	090100	9760	1952	1952	1952	1952	0
772	20241230	090000	9760	1952	1952	1952	1952	5