40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 3 | 20240724 | 213800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240724 | 213700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240724 | 213600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240724 | 213500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240724 | 213400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240724 | 213300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240724 | 213200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240724 | 213100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240724 | 213000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240724 | 212900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240724 | 212800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240724 | 212700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240724 | 212600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240724 | 212500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240724 | 212400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240724 | 212300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240724 | 212200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240724 | 212100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240724 | 212000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240724 | 211900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240724 | 211800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240724 | 211700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240724 | 211600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240724 | 211500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240724 | 211400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240724 | 211300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240724 | 211200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240724 | 211100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240724 | 211000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240724 | 210900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 33 | 20240724 | 210800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240724 | 210700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240724 | 210600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240724 | 210500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240724 | 210400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240724 | 210300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240724 | 210200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240724 | 210100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240724 | 210000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240724 | 205900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240724 | 205800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240724 | 205700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240724 | 205600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240724 | 205500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240724 | 205400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240724 | 205300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240724 | 205200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240724 | 205100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240724 | 205000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240724 | 204900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240724 | 204800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240724 | 204700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240724 | 204600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240724 | 204500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240724 | 204400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240724 | 204300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240724 | 204200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240724 | 204100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240724 | 204000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240724 | 203900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 63 | 20240724 | 203800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240724 | 203700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240724 | 203600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240724 | 203500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240724 | 203400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240724 | 203300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240724 | 203200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240724 | 203100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240724 | 203000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240724 | 202900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240724 | 202800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240724 | 202700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240724 | 202600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240724 | 202500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240724 | 202400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240724 | 202300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240724 | 202200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240724 | 202100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240724 | 202000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240724 | 201900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240724 | 201800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240724 | 201700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240724 | 201600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240724 | 201500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240724 | 201400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240724 | 201300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240724 | 201200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240724 | 201100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240724 | 201000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240724 | 200900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 93 | 20240724 | 200800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240724 | 200700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240724 | 200600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240724 | 200500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240724 | 200400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240724 | 200300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240724 | 200200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240724 | 200100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240724 | 200000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240724 | 195900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240724 | 195800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240724 | 195700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240724 | 195600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240724 | 195500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240724 | 195400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240724 | 195300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240724 | 195200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240724 | 195100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240724 | 195000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240724 | 194900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240724 | 194800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240724 | 194700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240724 | 194600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240724 | 194500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240724 | 194400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240724 | 194300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240724 | 194200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240724 | 194100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240724 | 194000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240724 | 193900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 123 | 20240724 | 193800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240724 | 193700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240724 | 193600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240724 | 193500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240724 | 193400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240724 | 193300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240724 | 193200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240724 | 193100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240724 | 193000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240724 | 192900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240724 | 192800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240724 | 192700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240724 | 192600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240724 | 192500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240724 | 192400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240724 | 192300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240724 | 192200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240724 | 192100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240724 | 192000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240724 | 191900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240724 | 191800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240724 | 191700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240724 | 191600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240724 | 191500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240724 | 191400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240724 | 191300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240724 | 191200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240724 | 191100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240724 | 191000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240724 | 190900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 153 | 20240724 | 190800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240724 | 190700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240724 | 190600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240724 | 190500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240724 | 190400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240724 | 190300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240724 | 190200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240724 | 190100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240724 | 190000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240724 | 185900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240724 | 185800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240724 | 185700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240724 | 185600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240724 | 185500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240724 | 185400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240724 | 185300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240724 | 185200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240724 | 185100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240724 | 185000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240724 | 184900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240724 | 184800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240724 | 184700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240724 | 184600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240724 | 184500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240724 | 184400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240724 | 184300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240724 | 184200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240724 | 184100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240724 | 184000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240724 | 183900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 183 | 20240724 | 183800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240724 | 183700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240724 | 183600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240724 | 183500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240724 | 183400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240724 | 183300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240724 | 183200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240724 | 183100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240724 | 183000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240724 | 182900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240724 | 182800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240724 | 182700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240724 | 182600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240724 | 182500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240724 | 182400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240724 | 182300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240724 | 182200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240724 | 182100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240724 | 182000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240724 | 181900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240724 | 181800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240724 | 181700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240724 | 181600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240724 | 181500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240724 | 181400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240724 | 181300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240724 | 181200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240724 | 181100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240724 | 181000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240724 | 180900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 213 | 20240724 | 180800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240724 | 180700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240724 | 180600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240724 | 180500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240724 | 180400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240724 | 180300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240724 | 180200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240724 | 180100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240724 | 180000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240724 | 175900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240724 | 175800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240724 | 175700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240724 | 175600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240724 | 175500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240724 | 175400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240724 | 175300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240724 | 175200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240724 | 175100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240724 | 175000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240724 | 174900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240724 | 174800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240724 | 174700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240724 | 174600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240724 | 174500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240724 | 174400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240724 | 174300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240724 | 174200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240724 | 174100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240724 | 174000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240724 | 173900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 243 | 20240724 | 173800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240724 | 173700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240724 | 173600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240724 | 173500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240724 | 173400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240724 | 173300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240724 | 173200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240724 | 173100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240724 | 173000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240724 | 172900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240724 | 172800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240724 | 172700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240724 | 172600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240724 | 172500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20240724 | 172400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240724 | 172300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240724 | 172200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240724 | 172100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240724 | 172000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240724 | 171900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240724 | 171800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240724 | 171700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240724 | 171600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240724 | 171500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240724 | 171400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20240724 | 171300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20240724 | 171200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20240724 | 171100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20240724 | 171000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20240724 | 170900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 273 | 20240724 | 170800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20240724 | 170700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20240724 | 170600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20240724 | 170500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20240724 | 170400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240724 | 170300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240724 | 170200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240724 | 170100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240724 | 170000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240724 | 165900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240724 | 165800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240724 | 165700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240724 | 165600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20240724 | 165500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20240724 | 165400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20240724 | 165300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20240724 | 165200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20240724 | 165100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20240724 | 165000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20240724 | 164900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20240724 | 164800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20240724 | 164700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20240724 | 164600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20240724 | 164500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20240724 | 164400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20240724 | 164300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20240724 | 164200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20240724 | 164100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20240724 | 164000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20240724 | 163900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 303 | 20240724 | 163800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20240724 | 163700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 305 | 20240724 | 163600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20240724 | 163500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20240724 | 163400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20240724 | 163300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20240724 | 163200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20240724 | 163100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 311 | 20240724 | 163000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 312 | 20240724 | 162900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 313 | 20240724 | 162800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 314 | 20240724 | 162700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 315 | 20240724 | 162600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 316 | 20240724 | 162500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 317 | 20240724 | 162400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 318 | 20240724 | 162300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 319 | 20240724 | 162200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 320 | 20240724 | 162100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 321 | 20240724 | 162000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 322 | 20240724 | 161900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 323 | 20240724 | 161800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 324 | 20240724 | 161700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 325 | 20240724 | 161600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 326 | 20240724 | 161500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 327 | 20240724 | 161400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 328 | 20240724 | 161300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 329 | 20240724 | 161200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 330 | 20240724 | 161100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 331 | 20240724 | 161000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 332 | 20240724 | 160900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 333 | 20240724 | 160800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 334 | 20240724 | 160700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 335 | 20240724 | 160600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 336 | 20240724 | 160500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 337 | 20240724 | 160400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 338 | 20240724 | 160300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 339 | 20240724 | 160200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 340 | 20240724 | 160100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 341 | 20240724 | 160000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 342 | 20240724 | 155900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 343 | 20240724 | 155800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 344 | 20240724 | 155700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 345 | 20240724 | 155600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 346 | 20240724 | 155500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 347 | 20240724 | 155400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 348 | 20240724 | 155300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 349 | 20240724 | 155200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 350 | 20240724 | 155100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 351 | 20240724 | 155000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 352 | 20240724 | 154900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 353 | 20240724 | 154800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 354 | 20240724 | 154700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 355 | 20240724 | 154600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 356 | 20240724 | 154500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 357 | 20240724 | 154400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 358 | 20240724 | 154300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 359 | 20240724 | 154200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 360 | 20240724 | 154100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 361 | 20240724 | 154000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 362 | 20240724 | 153900 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 363 | 20240724 | 153800 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 364 | 20240724 | 153700 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 365 | 20240724 | 153600 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 366 | 20240724 | 153500 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 367 | 20240724 | 153400 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 368 | 20240724 | 153300 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 369 | 20240724 | 153200 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 370 | 20240724 | 153100 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 0 |
| 371 | 20240724 | 153000 | 8619887240 | 18710 | 18710 | 18710 | 18710 | 11248 |
| 372 | 20240724 | 152900 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 373 | 20240724 | 152800 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 374 | 20240724 | 152700 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 375 | 20240724 | 152600 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 376 | 20240724 | 152500 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 377 | 20240724 | 152400 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 378 | 20240724 | 152300 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 379 | 20240724 | 152200 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 380 | 20240724 | 152100 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 381 | 20240724 | 152000 | 8409437160 | 18730 | 18730 | 18730 | 18730 | 0 |
| 382 | 20240724 | 151900 | 8409437160 | 18730 | 18730 | 18730 | 18710 | 3550 |
| 383 | 20240724 | 151800 | 8342986770 | 18730 | 18730 | 18730 | 18720 | 1972 |
| 384 | 20240724 | 151700 | 8306062300 | 18730 | 18730 | 18730 | 18720 | 1865 |
| 385 | 20240724 | 151600 | 8271136100 | 18730 | 18740 | 18740 | 18730 | 1435 |
| 386 | 20240724 | 151500 | 8244257890 | 18740 | 18750 | 18760 | 18730 | 4234 |
| 387 | 20240724 | 151400 | 8164883400 | 18760 | 18750 | 18770 | 18750 | 583 |
| 388 | 20240724 | 151300 | 8153947940 | 18750 | 18760 | 18760 | 18750 | 1744 |
| 389 | 20240724 | 151200 | 8121236040 | 18760 | 18760 | 18760 | 18750 | 628 |
| 390 | 20240724 | 151100 | 8109456190 | 18770 | 18770 | 18780 | 18760 | 824 |
| 391 | 20240724 | 151000 | 8093993310 | 18770 | 18770 | 18770 | 18760 | 197 |
| 392 | 20240724 | 150900 | 8090297280 | 18760 | 18770 | 18770 | 18760 | 268 |
| 393 | 20240724 | 150800 | 8085267070 | 18760 | 18770 | 18770 | 18750 | 3616 |
| 394 | 20240724 | 150700 | 8017435610 | 18770 | 18780 | 18790 | 18760 | 304 |
| 395 | 20240724 | 150600 | 8011726930 | 18780 | 18780 | 18780 | 18760 | 1488 |
| 396 | 20240724 | 150500 | 7983788580 | 18780 | 18780 | 18780 | 18780 | 772 |
| 397 | 20240724 | 150400 | 7969290420 | 18790 | 18790 | 18790 | 18780 | 1027 |
| 398 | 20240724 | 150300 | 7949994430 | 18790 | 18790 | 18790 | 18770 | 2535 |
| 399 | 20240724 | 150200 | 7902376650 | 18790 | 18770 | 18800 | 18770 | 3243 |
| 400 | 20240724 | 150100 | 7841437790 | 18770 | 18780 | 18780 | 18760 | 1188 |
| 401 | 20240724 | 150000 | 7819136580 | 18780 | 18780 | 18780 | 18770 | 1084 |
| 402 | 20240724 | 145900 | 7798779990 | 18780 | 18780 | 18780 | 18780 | 195 |
| 403 | 20240724 | 145800 | 7795117890 | 18770 | 18760 | 18770 | 18760 | 735 |
| 404 | 20240724 | 145700 | 7781326780 | 18760 | 18790 | 18790 | 18750 | 222 |
| 405 | 20240724 | 145600 | 7777161980 | 18800 | 18800 | 18800 | 18800 | 204 |
| 406 | 20240724 | 145500 | 7773326780 | 18800 | 18750 | 18800 | 18750 | 1237 |
| 407 | 20240724 | 145400 | 7750102370 | 18750 | 18740 | 18750 | 18740 | 2530 |
| 408 | 20240724 | 145300 | 7702665370 | 18750 | 18730 | 18750 | 18730 | 2145 |
| 409 | 20240724 | 145200 | 7662478600 | 18730 | 18730 | 18740 | 18730 | 846 |
| 410 | 20240724 | 145100 | 7646633000 | 18730 | 18730 | 18730 | 18720 | 1582 |
| 411 | 20240724 | 145000 | 7617004520 | 18730 | 18740 | 18740 | 18730 | 2873 |
| 412 | 20240724 | 144900 | 7563184630 | 18740 | 18750 | 18750 | 18740 | 1439 |
| 413 | 20240724 | 144800 | 7536216560 | 18750 | 18760 | 18760 | 18750 | 1047 |
| 414 | 20240724 | 144700 | 7516583320 | 18760 | 18780 | 18790 | 18740 | 4403 |
| 415 | 20240724 | 144600 | 7434009110 | 18800 | 18800 | 18800 | 18790 | 653 |
| 416 | 20240724 | 144500 | 7421736210 | 18760 | 18810 | 18810 | 18760 | 3987 |
| 417 | 20240724 | 144400 | 7346827570 | 18810 | 18830 | 18830 | 18810 | 753 |
| 418 | 20240724 | 144300 | 7332651710 | 18820 | 18800 | 18830 | 18800 | 2831 |
| 419 | 20240724 | 144200 | 7279385500 | 18770 | 18800 | 18800 | 18770 | 2722 |
| 420 | 20240724 | 144100 | 7228262490 | 18790 | 18800 | 18810 | 18790 | 940 |
| 421 | 20240724 | 144000 | 7210592330 | 18790 | 18800 | 18800 | 18790 | 1074 |
| 422 | 20240724 | 143900 | 7190409820 | 18790 | 18800 | 18800 | 18790 | 954 |
| 423 | 20240724 | 143800 | 7172478180 | 18800 | 18830 | 18830 | 18800 | 251 |
| 424 | 20240724 | 143700 | 7167755640 | 18830 | 18800 | 18830 | 18800 | 833 |
| 425 | 20240724 | 143600 | 7152081110 | 18790 | 18800 | 18800 | 18790 | 353 |
| 426 | 20240724 | 143500 | 7145445810 | 18810 | 18810 | 18810 | 18800 | 79 |
| 427 | 20240724 | 143400 | 7143960130 | 18800 | 18800 | 18800 | 18790 | 631 |
| 428 | 20240724 | 143300 | 7132100110 | 18820 | 18840 | 18840 | 18800 | 384 |
| 429 | 20240724 | 143200 | 7124873470 | 18840 | 18840 | 18840 | 18840 | 10 |
| 430 | 20240724 | 143100 | 7124685070 | 18840 | 18830 | 18840 | 18800 | 1233 |
| 431 | 20240724 | 143000 | 7101478820 | 18830 | 18810 | 18830 | 18790 | 790 |
| 432 | 20240724 | 142900 | 7086611080 | 18800 | 18800 | 18800 | 18790 | 410 |
| 433 | 20240724 | 142800 | 7078904750 | 18790 | 18800 | 18810 | 18790 | 1180 |
| 434 | 20240724 | 142700 | 7056720750 | 18800 | 18800 | 18800 | 18790 | 294 |
| 435 | 20240724 | 142600 | 7051193560 | 18800 | 18810 | 18810 | 18790 | 381 |
| 436 | 20240724 | 142500 | 7044029050 | 18810 | 18810 | 18810 | 18760 | 4278 |
| 437 | 20240724 | 142400 | 6963747710 | 18810 | 18820 | 18820 | 18800 | 2186 |
| 438 | 20240724 | 142300 | 6922634400 | 18820 | 18840 | 18840 | 18820 | 994 |
| 439 | 20240724 | 142200 | 6903912500 | 18850 | 18850 | 18850 | 18850 | 1043 |
| 440 | 20240724 | 142100 | 6884251950 | 18850 | 18860 | 18860 | 18840 | 1091 |
| 441 | 20240724 | 142000 | 6863688880 | 18850 | 18870 | 18880 | 18850 | 2839 |
| 442 | 20240724 | 141900 | 6810136550 | 18870 | 18880 | 18880 | 18860 | 591 |
| 443 | 20240724 | 141800 | 6798985400 | 18870 | 18860 | 18880 | 18850 | 2068 |
| 444 | 20240724 | 141700 | 6759967500 | 18860 | 18860 | 18860 | 18840 | 1398 |
| 445 | 20240724 | 141600 | 6733622310 | 18840 | 18820 | 18840 | 18800 | 822 |
| 446 | 20240724 | 141500 | 6718157030 | 18830 | 18880 | 18880 | 18830 | 123 |
| 447 | 20240724 | 141400 | 6715836560 | 18880 | 18830 | 18890 | 18820 | 1156 |
| 448 | 20240724 | 141300 | 6694047080 | 18820 | 18800 | 18820 | 18790 | 635 |
| 449 | 20240724 | 141200 | 6682104520 | 18800 | 18800 | 18810 | 18770 | 269 |
| 450 | 20240724 | 141100 | 6677051130 | 18770 | 18770 | 18810 | 18760 | 4058 |
| 451 | 20240724 | 141000 | 6600838270 | 18780 | 18790 | 18800 | 18770 | 994 |
| 452 | 20240724 | 140900 | 6582170250 | 18780 | 18740 | 18780 | 18720 | 2073 |
| 453 | 20240724 | 140800 | 6543279970 | 18730 | 18730 | 18730 | 18710 | 2402 |
| 454 | 20240724 | 140700 | 6498304470 | 18720 | 18720 | 18730 | 18710 | 1701 |
| 455 | 20240724 | 140600 | 6466466390 | 18730 | 18730 | 18730 | 18720 | 1076 |
| 456 | 20240724 | 140500 | 6446318510 | 18730 | 18730 | 18740 | 18730 | 626 |
| 457 | 20240724 | 140400 | 6434592400 | 18720 | 18730 | 18760 | 18720 | 1206 |
| 458 | 20240724 | 140300 | 6412001970 | 18740 | 18790 | 18790 | 18740 | 2683 |
| 459 | 20240724 | 140200 | 6361683390 | 18790 | 18820 | 18830 | 18790 | 1191 |
| 460 | 20240724 | 140100 | 6339287290 | 18830 | 18830 | 18840 | 18800 | 542 |
| 461 | 20240724 | 140000 | 6329084630 | 18800 | 18790 | 18800 | 18790 | 270 |
| 462 | 20240724 | 135900 | 6324009680 | 18800 | 18740 | 18800 | 18740 | 2733 |
| 463 | 20240724 | 135800 | 6272752920 | 18750 | 18760 | 18760 | 18740 | 2134 |
| 464 | 20240724 | 135700 | 6232747800 | 18760 | 18830 | 18840 | 18750 | 8865 |
| 465 | 20240724 | 135600 | 6066121290 | 18840 | 18890 | 18890 | 18840 | 1662 |
| 466 | 20240724 | 135500 | 6034772520 | 18890 | 18890 | 18900 | 18880 | 1966 |
| 467 | 20240724 | 135400 | 5997629980 | 18900 | 18890 | 18900 | 18890 | 31 |
| 468 | 20240724 | 135300 | 5997044180 | 18880 | 18890 | 18900 | 18880 | 2207 |
| 469 | 20240724 | 135200 | 5955363320 | 18890 | 18880 | 18890 | 18860 | 76 |
| 470 | 20240724 | 135100 | 5953929070 | 18880 | 18870 | 18900 | 18830 | 6744 |
| 471 | 20240724 | 135000 | 5826821850 | 18870 | 18850 | 18870 | 18830 | 1470 |
| 472 | 20240724 | 134900 | 5799106560 | 18810 | 18880 | 18890 | 18810 | 3166 |
| 473 | 20240724 | 134800 | 5739459050 | 18870 | 18930 | 18930 | 18870 | 3051 |
| 474 | 20240724 | 134700 | 5681831610 | 18900 | 18970 | 18970 | 18900 | 5180 |
| 475 | 20240724 | 134600 | 5583810720 | 18970 | 18970 | 18970 | 18960 | 1344 |
| 476 | 20240724 | 134500 | 5558318310 | 18970 | 18980 | 18990 | 18970 | 447 |
| 477 | 20240724 | 134400 | 5549837820 | 18980 | 18980 | 19000 | 18970 | 3437 |
| 478 | 20240724 | 134300 | 5484636110 | 18990 | 18960 | 18990 | 18960 | 5141 |
| 479 | 20240724 | 134200 | 5387121910 | 18970 | 18990 | 18990 | 18950 | 1935 |
| 480 | 20240724 | 134100 | 5350424850 | 18990 | 19000 | 19000 | 18980 | 10 |
| 481 | 20240724 | 134000 | 5350234950 | 18960 | 19030 | 19030 | 18940 | 6142 |
| 482 | 20240724 | 133900 | 5233564240 | 19010 | 19070 | 19070 | 19010 | 4297 |
| 483 | 20240724 | 133800 | 5151726710 | 19070 | 19130 | 19130 | 19070 | 5380 |
| 484 | 20240724 | 133700 | 5048953030 | 19120 | 19120 | 19130 | 19120 | 433 |
| 485 | 20240724 | 133600 | 5040673870 | 19130 | 19130 | 19130 | 19130 | 262 |
| 486 | 20240724 | 133500 | 5035661810 | 19130 | 19140 | 19180 | 19130 | 552 |
| 487 | 20240724 | 133400 | 5025098170 | 19140 | 19140 | 19140 | 19130 | 430 |
| 488 | 20240724 | 133300 | 5016868990 | 19130 | 19140 | 19140 | 19130 | 24 |
| 489 | 20240724 | 133200 | 5016409850 | 19130 | 19140 | 19140 | 19130 | 146 |
| 490 | 20240724 | 133100 | 5013616770 | 19130 | 19180 | 19180 | 19130 | 1104 |
| 491 | 20240724 | 133000 | 4992493380 | 19180 | 19180 | 19180 | 19180 | 34 |
| 492 | 20240724 | 132900 | 4991841260 | 19170 | 19140 | 19170 | 19130 | 1690 |
| 493 | 20240724 | 132800 | 4959467640 | 19150 | 19170 | 19170 | 19150 | 154 |
| 494 | 20240724 | 132700 | 4956516460 | 19170 | 19130 | 19170 | 19130 | 374 |
| 495 | 20240724 | 132600 | 4949357050 | 19130 | 19140 | 19140 | 19120 | 482 |
| 496 | 20240724 | 132500 | 4940132280 | 19140 | 19130 | 19140 | 19110 | 4103 |
| 497 | 20240724 | 132400 | 4861667790 | 19140 | 19140 | 19140 | 19130 | 532 |
| 498 | 20240724 | 132300 | 4851489710 | 19150 | 19140 | 19150 | 19140 | 680 |
| 499 | 20240724 | 132200 | 4838474450 | 19140 | 19140 | 19140 | 19130 | 283 |
| 500 | 20240724 | 132100 | 4833059930 | 19140 | 19140 | 19170 | 19140 | 1261 |
| 501 | 20240724 | 132000 | 4808909720 | 19150 | 19140 | 19150 | 19140 | 350 |
| 502 | 20240724 | 131900 | 4802210660 | 19140 | 19140 | 19140 | 19140 | 434 |
| 503 | 20240724 | 131800 | 4793903900 | 19140 | 19140 | 19140 | 19130 | 817 |
| 504 | 20240724 | 131700 | 4778266530 | 19140 | 19150 | 19150 | 19140 | 435 |
| 505 | 20240724 | 131600 | 4769940440 | 19140 | 19170 | 19170 | 19140 | 378 |
| 506 | 20240724 | 131500 | 4762704490 | 19170 | 19170 | 19170 | 19170 | 0 |
| 507 | 20240724 | 131400 | 4762704490 | 19170 | 19150 | 19170 | 19130 | 371 |
| 508 | 20240724 | 131300 | 4755593090 | 19130 | 19160 | 19160 | 19130 | 95 |
| 509 | 20240724 | 131200 | 4753775570 | 19130 | 19160 | 19160 | 19130 | 4913 |
| 510 | 20240724 | 131100 | 4659728260 | 19170 | 19190 | 19190 | 19160 | 1550 |
| 511 | 20240724 | 131000 | 4630017650 | 19190 | 19190 | 19190 | 19190 | 3 |
| 512 | 20240724 | 130900 | 4629960080 | 19190 | 19200 | 19200 | 19180 | 157 |
| 513 | 20240724 | 130800 | 4626946640 | 19210 | 19210 | 19210 | 19210 | 44 |
| 514 | 20240724 | 130700 | 4626101400 | 19170 | 19200 | 19200 | 19170 | 1120 |
| 515 | 20240724 | 130600 | 4604621360 | 19200 | 19200 | 19200 | 19190 | 318 |
| 516 | 20240724 | 130500 | 4598518770 | 19200 | 19190 | 19210 | 19190 | 63 |
| 517 | 20240724 | 130400 | 4597309680 | 19190 | 19200 | 19200 | 19180 | 324 |
| 518 | 20240724 | 130300 | 4591092550 | 19190 | 19200 | 19200 | 19190 | 100 |
| 519 | 20240724 | 130200 | 4589173540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 520 | 20240724 | 130100 | 4589173540 | 19190 | 19210 | 19210 | 19190 | 1323 |
| 521 | 20240724 | 130000 | 4563785140 | 19190 | 19220 | 19220 | 19190 | 1841 |
| 522 | 20240724 | 125900 | 4528455850 | 19220 | 19220 | 19220 | 19220 | 9 |
| 523 | 20240724 | 125800 | 4528282870 | 19200 | 19220 | 19220 | 19200 | 293 |
| 524 | 20240724 | 125700 | 4522657180 | 19180 | 19240 | 19240 | 19180 | 150 |
| 525 | 20240724 | 125600 | 4519775900 | 19240 | 19240 | 19240 | 19210 | 243 |
| 526 | 20240724 | 125500 | 4515102560 | 19240 | 19250 | 19250 | 19240 | 310 |
| 527 | 20240724 | 125400 | 4509136700 | 19260 | 19260 | 19260 | 19250 | 12 |
| 528 | 20240724 | 125300 | 4508905610 | 19270 | 19260 | 19270 | 19250 | 24 |
| 529 | 20240724 | 125200 | 4508443560 | 19270 | 19280 | 19290 | 19250 | 179 |
| 530 | 20240724 | 125100 | 4504993160 | 19280 | 19200 | 19280 | 19200 | 2791 |
| 531 | 20240724 | 125000 | 4451318910 | 19200 | 19190 | 19200 | 19160 | 1305 |
| 532 | 20240724 | 124900 | 4426274720 | 19150 | 19150 | 19150 | 19150 | 0 |
| 533 | 20240724 | 124800 | 4426274720 | 19150 | 19170 | 19200 | 19150 | 8267 |
| 534 | 20240724 | 124700 | 4267620020 | 19180 | 19200 | 19200 | 19170 | 670 |
| 535 | 20240724 | 124600 | 4254763900 | 19190 | 19190 | 19200 | 19190 | 176 |
| 536 | 20240724 | 124500 | 4251385290 | 19190 | 19190 | 19190 | 19190 | 3 |
| 537 | 20240724 | 124400 | 4251327720 | 19190 | 19200 | 19200 | 19190 | 399 |
| 538 | 20240724 | 124300 | 4243667800 | 19190 | 19190 | 19200 | 19190 | 19 |
| 539 | 20240724 | 124200 | 4243303120 | 19190 | 19200 | 19200 | 19190 | 13 |
| 540 | 20240724 | 124100 | 4243053560 | 19190 | 19190 | 19190 | 19180 | 6 |
| 541 | 20240724 | 124000 | 4242938460 | 19170 | 19170 | 19170 | 19160 | 105 |
| 542 | 20240724 | 123900 | 4240925650 | 19200 | 19200 | 19200 | 19200 | 34 |
| 543 | 20240724 | 123800 | 4240272850 | 19200 | 19200 | 19200 | 19200 | 9 |
| 544 | 20240724 | 123700 | 4240100050 | 19160 | 19220 | 19220 | 19150 | 2445 |
| 545 | 20240724 | 123600 | 4193250930 | 19220 | 19220 | 19220 | 19220 | 3 |
| 546 | 20240724 | 123500 | 4193193270 | 19220 | 19200 | 19220 | 19200 | 27 |
| 547 | 20240724 | 123400 | 4192674770 | 19200 | 19200 | 19200 | 19190 | 115 |
| 548 | 20240724 | 123300 | 4190466870 | 19200 | 19190 | 19200 | 19190 | 85 |
| 549 | 20240724 | 123200 | 4188834900 | 19200 | 19200 | 19200 | 19150 | 323 |
| 550 | 20240724 | 123100 | 4182643400 | 19170 | 19160 | 19170 | 19150 | 98 |
| 551 | 20240724 | 123000 | 4180765210 | 19160 | 19180 | 19180 | 19160 | 350 |
| 552 | 20240724 | 122900 | 4174056170 | 19180 | 19190 | 19190 | 19180 | 119 |
| 553 | 20240724 | 122800 | 4171773290 | 19170 | 19170 | 19170 | 19170 | 0 |
| 554 | 20240724 | 122700 | 4171773290 | 19170 | 19190 | 19200 | 19170 | 388 |
| 555 | 20240724 | 122600 | 4164326780 | 19190 | 19200 | 19200 | 19190 | 16 |
| 556 | 20240724 | 122500 | 4164019710 | 19210 | 19230 | 19250 | 19210 | 617 |
| 557 | 20240724 | 122400 | 4152156020 | 19260 | 19260 | 19260 | 19260 | 4 |
| 558 | 20240724 | 122300 | 4152078980 | 19270 | 19270 | 19270 | 19270 | 0 |
| 559 | 20240724 | 122200 | 4152078980 | 19270 | 19240 | 19270 | 19230 | 86 |
| 560 | 20240724 | 122100 | 4150424820 | 19230 | 19240 | 19270 | 19230 | 148 |
| 561 | 20240724 | 122000 | 4147577780 | 19240 | 19230 | 19240 | 19230 | 30 |
| 562 | 20240724 | 121900 | 4147000700 | 19240 | 19240 | 19240 | 19240 | 48 |
| 563 | 20240724 | 121800 | 4146077180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 564 | 20240724 | 121700 | 4146077180 | 19240 | 19260 | 19280 | 19240 | 1624 |
| 565 | 20240724 | 121600 | 4114823520 | 19270 | 19270 | 19270 | 19260 | 234 |
| 566 | 20240724 | 121500 | 4110314360 | 19270 | 19260 | 19270 | 19260 | 134 |
| 567 | 20240724 | 121400 | 4107732230 | 19260 | 19250 | 19260 | 19250 | 123 |
| 568 | 20240724 | 121300 | 4105364250 | 19250 | 19260 | 19270 | 19250 | 1367 |
| 569 | 20240724 | 121200 | 4079034630 | 19260 | 19240 | 19260 | 19240 | 1332 |
| 570 | 20240724 | 121100 | 4053399340 | 19240 | 19240 | 19240 | 19240 | 205 |
| 571 | 20240724 | 121000 | 4049455140 | 19220 | 19220 | 19220 | 19220 | 18 |
| 572 | 20240724 | 120900 | 4049109180 | 19240 | 19240 | 19240 | 19220 | 108 |
| 573 | 20240724 | 120800 | 4047033260 | 19240 | 19210 | 19240 | 19210 | 51 |
| 574 | 20240724 | 120700 | 4046052110 | 19210 | 19210 | 19210 | 19210 | 37 |
| 575 | 20240724 | 120600 | 4045341340 | 19200 | 19200 | 19200 | 19200 | 5 |
| 576 | 20240724 | 120500 | 4045245340 | 19190 | 19180 | 19190 | 19180 | 302 |
| 577 | 20240724 | 120400 | 4039452160 | 19240 | 19240 | 19250 | 19240 | 634 |
| 578 | 20240724 | 120300 | 4027253990 | 19230 | 19230 | 19240 | 19230 | 402 |
| 579 | 20240724 | 120200 | 4019522800 | 19230 | 19180 | 19230 | 19180 | 224 |
| 580 | 20240724 | 120100 | 4015223570 | 19170 | 19170 | 19180 | 19170 | 200 |
| 581 | 20240724 | 120000 | 4011389550 | 19170 | 19170 | 19170 | 19160 | 1100 |
| 582 | 20240724 | 115900 | 3990312460 | 19190 | 19170 | 19190 | 19170 | 21 |
| 583 | 20240724 | 115800 | 3989909690 | 19170 | 19180 | 19190 | 19160 | 268 |
| 584 | 20240724 | 115700 | 3984773980 | 19150 | 19160 | 19160 | 19150 | 118 |
| 585 | 20240724 | 115600 | 3982513550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 586 | 20240724 | 115500 | 3982513550 | 19150 | 19160 | 19160 | 19150 | 275 |
| 587 | 20240724 | 115400 | 3977247260 | 19150 | 19130 | 19150 | 19130 | 1400 |
| 588 | 20240724 | 115300 | 3950455410 | 19140 | 19130 | 19150 | 19130 | 725 |
| 589 | 20240724 | 115200 | 3936585430 | 19130 | 19150 | 19150 | 19130 | 113 |
| 590 | 20240724 | 115100 | 3934423720 | 19140 | 19140 | 19150 | 19140 | 148 |
| 591 | 20240724 | 115000 | 3931590990 | 19140 | 19200 | 19200 | 19130 | 194 |
| 592 | 20240724 | 114900 | 3927877540 | 19140 | 19140 | 19140 | 19140 | 2 |
| 593 | 20240724 | 114800 | 3927839260 | 19190 | 19190 | 19190 | 19190 | 1000 |
| 594 | 20240724 | 114700 | 3908649260 | 19190 | 19190 | 19190 | 19190 | 31 |
| 595 | 20240724 | 114600 | 3908054370 | 19200 | 19130 | 19200 | 19120 | 677 |
| 596 | 20240724 | 114500 | 3895103110 | 19130 | 19110 | 19130 | 19110 | 1285 |
| 597 | 20240724 | 114400 | 3870541510 | 19110 | 19120 | 19130 | 19110 | 551 |
| 598 | 20240724 | 114300 | 3860008880 | 19130 | 19140 | 19140 | 19120 | 292 |
| 599 | 20240724 | 114200 | 3854422790 | 19160 | 19240 | 19240 | 19150 | 1197 |
| 600 | 20240724 | 114100 | 3831429120 | 19250 | 19260 | 19260 | 19240 | 764 |
| 601 | 20240724 | 114000 | 3816723580 | 19260 | 19260 | 19270 | 19260 | 46 |
| 602 | 20240724 | 113900 | 3815837560 | 19250 | 19250 | 19250 | 19250 | 191 |
| 603 | 20240724 | 113800 | 3812160810 | 19250 | 19240 | 19270 | 19240 | 726 |
| 604 | 20240724 | 113700 | 3798180420 | 19240 | 19220 | 19240 | 19220 | 189 |
| 605 | 20240724 | 113600 | 3794545260 | 19220 | 19180 | 19220 | 19180 | 923 |
| 606 | 20240724 | 113500 | 3776815430 | 19180 | 19170 | 19180 | 19170 | 160 |
| 607 | 20240724 | 113400 | 3773748190 | 19170 | 19170 | 19170 | 19160 | 61 |
| 608 | 20240724 | 113300 | 3772579120 | 19170 | 19170 | 19170 | 19160 | 113 |
| 609 | 20240724 | 113200 | 3770413910 | 19170 | 19160 | 19170 | 19140 | 406 |
| 610 | 20240724 | 113100 | 3762634940 | 19160 | 19160 | 19160 | 19160 | 20 |
| 611 | 20240724 | 113000 | 3762251740 | 19160 | 19140 | 19160 | 19140 | 344 |
| 612 | 20240724 | 112900 | 3755667560 | 19140 | 19160 | 19160 | 19140 | 102 |
| 613 | 20240724 | 112800 | 3753714880 | 19160 | 19150 | 19160 | 19150 | 100 |
| 614 | 20240724 | 112700 | 3751798900 | 19130 | 19110 | 19130 | 19100 | 743 |
| 615 | 20240724 | 112600 | 3737602400 | 19110 | 19130 | 19130 | 19110 | 286 |
| 616 | 20240724 | 112500 | 3732134940 | 19110 | 19110 | 19110 | 19110 | 150 |
| 617 | 20240724 | 112400 | 3729268440 | 19120 | 19100 | 19120 | 19090 | 2651 |
| 618 | 20240724 | 112300 | 3678599350 | 19090 | 19090 | 19090 | 19090 | 160 |
| 619 | 20240724 | 112200 | 3675544950 | 19090 | 19130 | 19130 | 19090 | 3514 |
| 620 | 20240724 | 112100 | 3608426360 | 19130 | 19150 | 19160 | 19110 | 719 |
| 621 | 20240724 | 112000 | 3594674470 | 19150 | 19150 | 19160 | 19150 | 319 |
| 622 | 20240724 | 111900 | 3588565540 | 19150 | 19150 | 19150 | 19150 | 24 |
| 623 | 20240724 | 111800 | 3588105940 | 19150 | 19120 | 19150 | 19120 | 18 |
| 624 | 20240724 | 111700 | 3587761510 | 19140 | 19110 | 19140 | 19110 | 288 |
| 625 | 20240724 | 111600 | 3582255930 | 19110 | 19110 | 19110 | 19110 | 180 |
| 626 | 20240724 | 111500 | 3578816130 | 19110 | 19100 | 19120 | 19100 | 551 |
| 627 | 20240724 | 111400 | 3568286600 | 19100 | 19110 | 19110 | 19100 | 343 |
| 628 | 20240724 | 111300 | 3561732640 | 19110 | 19110 | 19110 | 19100 | 218 |
| 629 | 20240724 | 111200 | 3557567920 | 19110 | 19120 | 19120 | 19110 | 202 |
| 630 | 20240724 | 111100 | 3553706850 | 19110 | 19110 | 19110 | 19110 | 115 |
| 631 | 20240724 | 111000 | 3551509200 | 19110 | 19150 | 19150 | 19110 | 1169 |
| 632 | 20240724 | 110900 | 3529165760 | 19150 | 19150 | 19150 | 19120 | 51 |
| 633 | 20240724 | 110800 | 3528189380 | 19120 | 19130 | 19130 | 19120 | 468 |
| 634 | 20240724 | 110700 | 3519241130 | 19150 | 19120 | 19150 | 19120 | 75 |
| 635 | 20240724 | 110600 | 3517804910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 636 | 20240724 | 110500 | 3517804910 | 19110 | 19100 | 19110 | 19100 | 230 |
| 637 | 20240724 | 110400 | 3513411650 | 19100 | 19120 | 19120 | 19100 | 3445 |
| 638 | 20240724 | 110300 | 3447603890 | 19140 | 19160 | 19160 | 19140 | 125 |
| 639 | 20240724 | 110200 | 3445211030 | 19160 | 19160 | 19160 | 19160 | 67 |
| 640 | 20240724 | 110100 | 3443927310 | 19110 | 19140 | 19160 | 19110 | 360 |
| 641 | 20240724 | 110000 | 3437040790 | 19160 | 19130 | 19160 | 19130 | 226 |
| 642 | 20240724 | 105900 | 3432711320 | 19130 | 19110 | 19130 | 19100 | 876 |
| 643 | 20240724 | 105800 | 3415965180 | 19110 | 19110 | 19110 | 19110 | 78 |
| 644 | 20240724 | 105700 | 3414474600 | 19120 | 19110 | 19120 | 19110 | 142 |
| 645 | 20240724 | 105600 | 3411759570 | 19110 | 19100 | 19110 | 19090 | 999 |
| 646 | 20240724 | 105500 | 3392678860 | 19100 | 19100 | 19100 | 19090 | 1830 |
| 647 | 20240724 | 105400 | 3357741790 | 19100 | 19110 | 19110 | 19100 | 3687 |
| 648 | 20240724 | 105300 | 3287315320 | 19120 | 19120 | 19120 | 19120 | 386 |
| 649 | 20240724 | 105200 | 3279935000 | 19120 | 19120 | 19120 | 19120 | 127 |
| 650 | 20240724 | 105100 | 3277506760 | 19110 | 19150 | 19150 | 19110 | 1252 |
| 651 | 20240724 | 105000 | 3253560340 | 19150 | 19150 | 19150 | 19130 | 570 |
| 652 | 20240724 | 104900 | 3242649280 | 19140 | 19190 | 19200 | 19140 | 258 |
| 653 | 20240724 | 104800 | 3237708360 | 19190 | 19190 | 19200 | 19190 | 26 |
| 654 | 20240724 | 104700 | 3237209240 | 19200 | 19200 | 19200 | 19200 | 45 |
| 655 | 20240724 | 104600 | 3236345240 | 19140 | 19130 | 19150 | 19110 | 871 |
| 656 | 20240724 | 104500 | 3219676440 | 19100 | 19100 | 19110 | 19090 | 1912 |
| 657 | 20240724 | 104400 | 3183157660 | 19110 | 19230 | 19230 | 19110 | 5179 |
| 658 | 20240724 | 104300 | 3083927910 | 19230 | 19250 | 19260 | 19230 | 1691 |
| 659 | 20240724 | 104200 | 3051394310 | 19250 | 19290 | 19290 | 19250 | 382 |
| 660 | 20240724 | 104100 | 3044038100 | 19290 | 19270 | 19290 | 19260 | 827 |
| 661 | 20240724 | 104000 | 3028102730 | 19250 | 19270 | 19270 | 19250 | 423 |
| 662 | 20240724 | 103900 | 3019959580 | 19270 | 19270 | 19290 | 19270 | 691 |
| 663 | 20240724 | 103800 | 3006643870 | 19270 | 19270 | 19290 | 19270 | 351 |
| 664 | 20240724 | 103700 | 2999879980 | 19270 | 19230 | 19270 | 19230 | 20 |
| 665 | 20240724 | 103600 | 2999494960 | 19210 | 19210 | 19210 | 19210 | 370 |
| 666 | 20240724 | 103500 | 2992387260 | 19210 | 19210 | 19210 | 19210 | 57 |
| 667 | 20240724 | 103400 | 2991292290 | 19210 | 19250 | 19250 | 19210 | 81 |
| 668 | 20240724 | 103300 | 2989735010 | 19220 | 19230 | 19260 | 19220 | 327 |
| 669 | 20240724 | 103200 | 2983446550 | 19230 | 19260 | 19260 | 19230 | 59 |
| 670 | 20240724 | 103100 | 2982310590 | 19270 | 19290 | 19310 | 19270 | 63 |
| 671 | 20240724 | 103000 | 2981095340 | 19290 | 19260 | 19300 | 19260 | 404 |
| 672 | 20240724 | 102900 | 2973304400 | 19230 | 19230 | 19240 | 19210 | 352 |
| 673 | 20240724 | 102800 | 2966538180 | 19210 | 19200 | 19220 | 19200 | 87 |
| 674 | 20240724 | 102700 | 2964867720 | 19200 | 19210 | 19210 | 19190 | 1175 |
| 675 | 20240724 | 102600 | 2942313750 | 19210 | 19200 | 19240 | 19200 | 161 |
| 676 | 20240724 | 102500 | 2939221070 | 19240 | 19200 | 19240 | 19190 | 52 |
| 677 | 20240724 | 102400 | 2938221920 | 19190 | 19200 | 19200 | 19190 | 1962 |
| 678 | 20240724 | 102300 | 2900563690 | 19200 | 19200 | 19200 | 19200 | 741 |
| 679 | 20240724 | 102200 | 2886336490 | 19200 | 19190 | 19200 | 19190 | 189 |
| 680 | 20240724 | 102100 | 2882708690 | 19190 | 19200 | 19200 | 19190 | 344 |
| 681 | 20240724 | 102000 | 2876104220 | 19190 | 19200 | 19210 | 19190 | 755 |
| 682 | 20240724 | 101900 | 2861609160 | 19210 | 19220 | 19220 | 19210 | 447 |
| 683 | 20240724 | 101800 | 2853021850 | 19220 | 19220 | 19240 | 19220 | 860 |
| 684 | 20240724 | 101700 | 2836484980 | 19220 | 19180 | 19220 | 19180 | 5 |
| 685 | 20240724 | 101600 | 2836388960 | 19230 | 19160 | 19230 | 19160 | 551 |
| 686 | 20240724 | 101500 | 2825825320 | 19190 | 19240 | 19240 | 19170 | 269 |
| 687 | 20240724 | 101400 | 2820663870 | 19240 | 19240 | 19250 | 19190 | 228 |
| 688 | 20240724 | 101300 | 2816279080 | 19140 | 19250 | 19250 | 19140 | 464 |
| 689 | 20240724 | 101200 | 2807393480 | 19130 | 19300 | 19310 | 19100 | 6822 |
| 690 | 20240724 | 101100 | 2676250050 | 19290 | 19310 | 19310 | 19290 | 160 |
| 691 | 20240724 | 101000 | 2673161960 | 19300 | 19300 | 19320 | 19300 | 131 |
| 692 | 20240724 | 100900 | 2670633600 | 19300 | 19290 | 19300 | 19290 | 481 |
| 693 | 20240724 | 100800 | 2661355100 | 19290 | 19310 | 19310 | 19290 | 931 |
| 694 | 20240724 | 100700 | 2643388580 | 19310 | 19330 | 19330 | 19310 | 85 |
| 695 | 20240724 | 100600 | 2641746560 | 19330 | 19350 | 19350 | 19330 | 3235 |
| 696 | 20240724 | 100500 | 2579203800 | 19370 | 19330 | 19370 | 19330 | 207 |
| 697 | 20240724 | 100400 | 2575199770 | 19330 | 19360 | 19400 | 19310 | 470 |
| 698 | 20240724 | 100300 | 2566114140 | 19410 | 19400 | 19410 | 19400 | 14 |
| 699 | 20240724 | 100200 | 2565842440 | 19350 | 19410 | 19420 | 19350 | 880 |
| 700 | 20240724 | 100100 | 2548790210 | 19410 | 19420 | 19430 | 19410 | 482 |
| 701 | 20240724 | 100000 | 2539430860 | 19420 | 19400 | 19420 | 19400 | 1976 |
| 702 | 20240724 | 095900 | 2501078050 | 19400 | 19370 | 19400 | 19370 | 419 |
| 703 | 20240724 | 095800 | 2492959230 | 19360 | 19350 | 19400 | 19350 | 1250 |
| 704 | 20240724 | 095700 | 2468743350 | 19330 | 19370 | 19370 | 19330 | 1223 |
| 705 | 20240724 | 095600 | 2445078510 | 19370 | 19370 | 19370 | 19350 | 104 |
| 706 | 20240724 | 095500 | 2443065250 | 19350 | 19350 | 19350 | 19330 | 421 |
| 707 | 20240724 | 095400 | 2434920420 | 19370 | 19370 | 19380 | 19350 | 815 |
| 708 | 20240724 | 095300 | 2419133680 | 19380 | 19410 | 19430 | 19370 | 1444 |
| 709 | 20240724 | 095200 | 2391118350 | 19420 | 19370 | 19430 | 19370 | 2789 |
| 710 | 20240724 | 095100 | 2337020260 | 19370 | 19310 | 19370 | 19310 | 857 |
| 711 | 20240724 | 095000 | 2320443940 | 19280 | 19300 | 19300 | 19270 | 387 |
| 712 | 20240724 | 094900 | 2312977810 | 19300 | 19280 | 19300 | 19270 | 448 |
| 713 | 20240724 | 094800 | 2304340460 | 19280 | 19340 | 19340 | 19280 | 2371 |
| 714 | 20240724 | 094700 | 2258555150 | 19340 | 19370 | 19370 | 19340 | 1354 |
| 715 | 20240724 | 094600 | 2232352370 | 19370 | 19330 | 19370 | 19330 | 2021 |
| 716 | 20240724 | 094500 | 2193264900 | 19340 | 19310 | 19340 | 19310 | 523 |
| 717 | 20240724 | 094400 | 2183158220 | 19310 | 19340 | 19340 | 19310 | 823 |
| 718 | 20240724 | 094300 | 2167255630 | 19320 | 19340 | 19340 | 19320 | 1191 |
| 719 | 20240724 | 094200 | 2144230330 | 19350 | 19370 | 19370 | 19350 | 548 |
| 720 | 20240724 | 094100 | 2133623350 | 19370 | 19300 | 19390 | 19300 | 1158 |
| 721 | 20240724 | 094000 | 2111208740 | 19300 | 19380 | 19380 | 19300 | 2142 |
| 722 | 20240724 | 093900 | 2069766200 | 19380 | 19360 | 19380 | 19360 | 1281 |
| 723 | 20240724 | 093800 | 2044956810 | 19370 | 19350 | 19370 | 19340 | 1509 |
| 724 | 20240724 | 093700 | 2015752630 | 19340 | 19220 | 19350 | 19220 | 3393 |
| 725 | 20240724 | 093600 | 1950318730 | 19240 | 19220 | 19250 | 19220 | 1671 |
| 726 | 20240724 | 093500 | 1918173930 | 19190 | 19190 | 19220 | 19190 | 800 |
| 727 | 20240724 | 093400 | 1902818190 | 19190 | 19170 | 19210 | 19140 | 2494 |
| 728 | 20240724 | 093300 | 1855004930 | 19150 | 19100 | 19150 | 19090 | 471 |
| 729 | 20240724 | 093200 | 1845996260 | 19090 | 19090 | 19100 | 19050 | 260 |
| 730 | 20240724 | 093100 | 1841034180 | 19030 | 19080 | 19080 | 19030 | 740 |
| 731 | 20240724 | 093000 | 1826938250 | 19050 | 19060 | 19080 | 19050 | 1513 |
| 732 | 20240724 | 092900 | 1798096100 | 19060 | 19070 | 19080 | 19020 | 495 |
| 733 | 20240724 | 092800 | 1788666780 | 19080 | 19090 | 19090 | 19070 | 1183 |
| 734 | 20240724 | 092700 | 1766095610 | 19110 | 19090 | 19120 | 19090 | 1296 |
| 735 | 20240724 | 092600 | 1741322820 | 19090 | 19120 | 19120 | 19090 | 482 |
| 736 | 20240724 | 092500 | 1732112190 | 19090 | 19070 | 19130 | 19070 | 615 |
| 737 | 20240724 | 092400 | 1720375050 | 19050 | 19070 | 19130 | 19000 | 3979 |
| 738 | 20240724 | 092300 | 1644582830 | 19080 | 19190 | 19190 | 19050 | 3986 |
| 739 | 20240724 | 092200 | 1568377990 | 19200 | 19240 | 19250 | 19200 | 1395 |
| 740 | 20240724 | 092100 | 1541563020 | 19240 | 19220 | 19240 | 19220 | 289 |
| 741 | 20240724 | 092000 | 1536006210 | 19200 | 19280 | 19280 | 19200 | 6094 |
| 742 | 20240724 | 091900 | 1418869810 | 19280 | 19270 | 19280 | 19250 | 689 |
| 743 | 20240724 | 091800 | 1405601880 | 19260 | 19240 | 19260 | 19240 | 1933 |
| 744 | 20240724 | 091700 | 1368390860 | 19230 | 19230 | 19230 | 19210 | 705 |
| 745 | 20240724 | 091600 | 1354835830 | 19210 | 19230 | 19240 | 19210 | 926 |
| 746 | 20240724 | 091500 | 1337026750 | 19230 | 19210 | 19260 | 19200 | 1743 |
| 747 | 20240724 | 091400 | 1303513790 | 19210 | 19280 | 19280 | 19210 | 1013 |
| 748 | 20240724 | 091300 | 1284021130 | 19280 | 19230 | 19340 | 19200 | 4220 |
| 749 | 20240724 | 091200 | 1202776530 | 19230 | 19250 | 19310 | 19140 | 7837 |
| 750 | 20240724 | 091100 | 1052482510 | 19230 | 19370 | 19390 | 19230 | 8985 |
| 751 | 20240724 | 091000 | 878834100 | 19360 | 19260 | 19380 | 19250 | 9984 |
| 752 | 20240724 | 090900 | 686155940 | 19230 | 19290 | 19290 | 19230 | 2555 |
| 753 | 20240724 | 090800 | 636934880 | 19290 | 19130 | 19290 | 19130 | 5456 |
| 754 | 20240724 | 090700 | 532037360 | 19110 | 19000 | 19110 | 19000 | 2436 |
| 755 | 20240724 | 090600 | 485563500 | 18970 | 18960 | 18970 | 18910 | 1230 |
| 756 | 20240724 | 090500 | 462266980 | 18970 | 19060 | 19070 | 18960 | 2897 |
| 757 | 20240724 | 090400 | 407225660 | 19010 | 19020 | 19070 | 19000 | 870 |
| 758 | 20240724 | 090300 | 390678760 | 19020 | 19010 | 19080 | 19000 | 2369 |
| 759 | 20240724 | 090200 | 345635340 | 19010 | 19140 | 19140 | 19010 | 944 |
| 760 | 20240724 | 090100 | 327605000 | 19140 | 18940 | 19200 | 18940 | 8178 |
| 761 | 20240724 | 090000 | 171590160 | 18940 | 18800 | 19000 | 18800 | 8844 |