40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 3 | 20240820 | 213800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240820 | 213700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240820 | 213600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240820 | 213500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240820 | 213400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240820 | 213300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240820 | 213200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240820 | 213100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240820 | 213000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240820 | 212900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240820 | 212800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240820 | 212700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240820 | 212600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240820 | 212500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240820 | 212400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240820 | 212300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240820 | 212200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240820 | 212100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240820 | 212000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240820 | 211900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240820 | 211800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240820 | 211700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240820 | 211600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240820 | 211500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240820 | 211400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240820 | 211300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240820 | 211200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240820 | 211100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240820 | 211000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240820 | 210900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 33 | 20240820 | 210800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240820 | 210700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240820 | 210600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240820 | 210500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240820 | 210400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240820 | 210300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240820 | 210200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240820 | 210100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240820 | 210000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240820 | 205900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240820 | 205800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240820 | 205700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240820 | 205600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240820 | 205500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240820 | 205400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240820 | 205300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240820 | 205200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240820 | 205100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240820 | 205000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240820 | 204900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240820 | 204800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240820 | 204700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240820 | 204600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240820 | 204500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240820 | 204400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240820 | 204300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240820 | 204200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240820 | 204100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240820 | 204000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240820 | 203900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 63 | 20240820 | 203800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240820 | 203700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240820 | 203600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240820 | 203500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240820 | 203400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240820 | 203300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240820 | 203200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240820 | 203100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240820 | 203000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240820 | 202900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240820 | 202800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240820 | 202700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240820 | 202600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240820 | 202500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240820 | 202400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240820 | 202300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240820 | 202200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240820 | 202100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240820 | 202000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240820 | 201900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240820 | 201800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240820 | 201700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240820 | 201600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240820 | 201500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240820 | 201400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240820 | 201300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240820 | 201200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240820 | 201100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240820 | 201000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240820 | 200900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 93 | 20240820 | 200800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240820 | 200700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240820 | 200600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240820 | 200500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240820 | 200400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240820 | 200300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240820 | 200200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240820 | 200100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240820 | 200000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240820 | 195900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240820 | 195800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240820 | 195700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240820 | 195600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240820 | 195500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240820 | 195400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240820 | 195300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240820 | 195200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240820 | 195100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240820 | 195000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240820 | 194900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240820 | 194800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240820 | 194700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240820 | 194600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240820 | 194500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240820 | 194400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240820 | 194300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240820 | 194200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240820 | 194100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240820 | 194000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240820 | 193900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 123 | 20240820 | 193800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240820 | 193700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240820 | 193600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240820 | 193500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240820 | 193400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240820 | 193300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240820 | 193200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240820 | 193100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240820 | 193000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240820 | 192900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240820 | 192800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240820 | 192700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240820 | 192600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240820 | 192500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240820 | 192400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240820 | 192300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240820 | 192200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240820 | 192100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240820 | 192000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240820 | 191900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240820 | 191800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240820 | 191700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240820 | 191600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240820 | 191500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240820 | 191400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240820 | 191300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240820 | 191200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240820 | 191100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240820 | 191000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240820 | 190900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 153 | 20240820 | 190800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240820 | 190700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240820 | 190600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240820 | 190500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240820 | 190400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240820 | 190300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240820 | 190200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240820 | 190100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240820 | 190000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240820 | 185900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240820 | 185800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240820 | 185700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240820 | 185600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240820 | 185500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240820 | 185400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240820 | 185300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240820 | 185200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240820 | 185100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240820 | 185000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240820 | 184900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240820 | 184800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240820 | 184700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240820 | 184600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240820 | 184500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240820 | 184400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240820 | 184300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240820 | 184200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240820 | 184100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240820 | 184000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240820 | 183900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 183 | 20240820 | 183800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240820 | 183700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240820 | 183600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240820 | 183500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240820 | 183400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240820 | 183300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240820 | 183200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240820 | 183100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240820 | 183000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240820 | 182900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240820 | 182800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240820 | 182700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240820 | 182600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240820 | 182500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240820 | 182400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240820 | 182300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240820 | 182200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240820 | 182100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240820 | 182000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240820 | 181900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240820 | 181800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240820 | 181700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240820 | 181600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240820 | 181500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240820 | 181400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240820 | 181300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240820 | 181200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240820 | 181100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240820 | 181000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240820 | 180900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 213 | 20240820 | 180800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240820 | 180700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240820 | 180600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240820 | 180500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240820 | 180400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240820 | 180300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240820 | 180200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240820 | 180100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240820 | 180000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240820 | 175900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240820 | 175800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240820 | 175700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240820 | 175600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240820 | 175500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240820 | 175400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240820 | 175300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240820 | 175200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240820 | 175100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240820 | 175000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240820 | 174900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240820 | 174800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240820 | 174700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240820 | 174600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240820 | 174500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240820 | 174400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240820 | 174300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240820 | 174200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240820 | 174100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240820 | 174000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240820 | 173900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 243 | 20240820 | 173800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240820 | 173700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240820 | 173600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240820 | 173500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240820 | 173400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240820 | 173300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240820 | 173200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240820 | 173100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240820 | 173000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240820 | 172900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240820 | 172800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240820 | 172700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240820 | 172600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240820 | 172500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240820 | 172400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240820 | 172300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240820 | 172200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240820 | 172100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240820 | 172000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240820 | 171900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240820 | 171800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240820 | 171700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240820 | 171600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240820 | 171500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240820 | 171400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240820 | 171300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240820 | 171200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240820 | 171100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240820 | 171000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240820 | 170900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 273 | 20240820 | 170800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240820 | 170700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240820 | 170600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240820 | 170500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240820 | 170400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240820 | 170300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240820 | 170200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20240820 | 170100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20240820 | 170000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20240820 | 165900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20240820 | 165800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 284 | 20240820 | 165700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 285 | 20240820 | 165600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 286 | 20240820 | 165500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 287 | 20240820 | 165400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 288 | 20240820 | 165300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 289 | 20240820 | 165200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20240820 | 165100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 291 | 20240820 | 165000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 292 | 20240820 | 164900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20240820 | 164800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20240820 | 164700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20240820 | 164600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20240820 | 164500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 297 | 20240820 | 164400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20240820 | 164300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 299 | 20240820 | 164200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 300 | 20240820 | 164100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 301 | 20240820 | 164000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 302 | 20240820 | 163900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 303 | 20240820 | 163800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 304 | 20240820 | 163700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 305 | 20240820 | 163600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 306 | 20240820 | 163500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 307 | 20240820 | 163400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 308 | 20240820 | 163300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 309 | 20240820 | 163200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 310 | 20240820 | 163100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 311 | 20240820 | 163000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 312 | 20240820 | 162900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 313 | 20240820 | 162800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 314 | 20240820 | 162700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 315 | 20240820 | 162600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 316 | 20240820 | 162500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 317 | 20240820 | 162400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 318 | 20240820 | 162300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 319 | 20240820 | 162200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 320 | 20240820 | 162100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 321 | 20240820 | 162000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 322 | 20240820 | 161900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 323 | 20240820 | 161800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 324 | 20240820 | 161700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 325 | 20240820 | 161600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 326 | 20240820 | 161500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 327 | 20240820 | 161400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 328 | 20240820 | 161300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 329 | 20240820 | 161200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 330 | 20240820 | 161100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 331 | 20240820 | 161000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 332 | 20240820 | 160900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 333 | 20240820 | 160800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 334 | 20240820 | 160700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 335 | 20240820 | 160600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 336 | 20240820 | 160500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 337 | 20240820 | 160400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 338 | 20240820 | 160300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 339 | 20240820 | 160200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 340 | 20240820 | 160100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 341 | 20240820 | 160000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 342 | 20240820 | 155900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 343 | 20240820 | 155800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 344 | 20240820 | 155700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 345 | 20240820 | 155600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 346 | 20240820 | 155500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 347 | 20240820 | 155400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 348 | 20240820 | 155300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 349 | 20240820 | 155200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 350 | 20240820 | 155100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 351 | 20240820 | 155000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 352 | 20240820 | 154900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 353 | 20240820 | 154800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 354 | 20240820 | 154700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 355 | 20240820 | 154600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 356 | 20240820 | 154500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 357 | 20240820 | 154400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 358 | 20240820 | 154300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 359 | 20240820 | 154200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 360 | 20240820 | 154100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 361 | 20240820 | 154000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 362 | 20240820 | 153900 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 363 | 20240820 | 153800 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 364 | 20240820 | 153700 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 365 | 20240820 | 153600 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 366 | 20240820 | 153500 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 367 | 20240820 | 153400 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 368 | 20240820 | 153300 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 369 | 20240820 | 153200 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 370 | 20240820 | 153100 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 0 |
| 371 | 20240820 | 153000 | 7803706040 | 17660 | 17660 | 17660 | 17660 | 5790 |
| 372 | 20240820 | 152900 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 373 | 20240820 | 152800 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 374 | 20240820 | 152700 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 375 | 20240820 | 152600 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 376 | 20240820 | 152500 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 377 | 20240820 | 152400 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 378 | 20240820 | 152300 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 379 | 20240820 | 152200 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 380 | 20240820 | 152100 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 381 | 20240820 | 152000 | 7701454640 | 17770 | 17770 | 17770 | 17770 | 0 |
| 382 | 20240820 | 151900 | 7701454640 | 17770 | 17750 | 17770 | 17750 | 3229 |
| 383 | 20240820 | 151800 | 7644087650 | 17750 | 17770 | 17780 | 17740 | 6429 |
| 384 | 20240820 | 151700 | 7529959040 | 17770 | 17770 | 17780 | 17750 | 670 |
| 385 | 20240820 | 151600 | 7518058610 | 17780 | 17720 | 17790 | 17700 | 3752 |
| 386 | 20240820 | 151500 | 7451484380 | 17720 | 17710 | 17720 | 17700 | 669 |
| 387 | 20240820 | 151400 | 7439632530 | 17710 | 17700 | 17730 | 17690 | 2085 |
| 388 | 20240820 | 151300 | 7402701160 | 17700 | 17700 | 17710 | 17690 | 1976 |
| 389 | 20240820 | 151200 | 7367735190 | 17700 | 17680 | 17700 | 17680 | 384 |
| 390 | 20240820 | 151100 | 7360941720 | 17680 | 17680 | 17700 | 17660 | 1375 |
| 391 | 20240820 | 151000 | 7336618120 | 17680 | 17660 | 17680 | 17650 | 704 |
| 392 | 20240820 | 150900 | 7324185470 | 17660 | 17640 | 17660 | 17630 | 240 |
| 393 | 20240820 | 150800 | 7319950260 | 17640 | 17620 | 17640 | 17620 | 2030 |
| 394 | 20240820 | 150700 | 7284163510 | 17630 | 17600 | 17630 | 17590 | 900 |
| 395 | 20240820 | 150600 | 7268317780 | 17590 | 17600 | 17600 | 17590 | 303 |
| 396 | 20240820 | 150500 | 7262987830 | 17600 | 17610 | 17620 | 17600 | 712 |
| 397 | 20240820 | 150400 | 7250447810 | 17610 | 17630 | 17630 | 17600 | 1205 |
| 398 | 20240820 | 150300 | 7229221490 | 17630 | 17630 | 17630 | 17630 | 52 |
| 399 | 20240820 | 150200 | 7228304730 | 17630 | 17670 | 17670 | 17630 | 1391 |
| 400 | 20240820 | 150100 | 7203758320 | 17670 | 17660 | 17680 | 17660 | 189 |
| 401 | 20240820 | 150000 | 7200418160 | 17660 | 17670 | 17690 | 17660 | 940 |
| 402 | 20240820 | 145900 | 7183812360 | 17670 | 17670 | 17680 | 17670 | 530 |
| 403 | 20240820 | 145800 | 7174445980 | 17670 | 17660 | 17670 | 17660 | 347 |
| 404 | 20240820 | 145700 | 7168317710 | 17660 | 17660 | 17670 | 17650 | 1130 |
| 405 | 20240820 | 145600 | 7148370160 | 17670 | 17680 | 17680 | 17670 | 201 |
| 406 | 20240820 | 145500 | 7144818420 | 17680 | 17670 | 17690 | 17670 | 664 |
| 407 | 20240820 | 145400 | 7133077610 | 17660 | 17680 | 17680 | 17660 | 737 |
| 408 | 20240820 | 145300 | 7120058780 | 17680 | 17680 | 17680 | 17680 | 1 |
| 409 | 20240820 | 145200 | 7120041100 | 17690 | 17690 | 17690 | 17670 | 1205 |
| 410 | 20240820 | 145100 | 7098733230 | 17690 | 17690 | 17690 | 17680 | 538 |
| 411 | 20240820 | 145000 | 7089219320 | 17690 | 17670 | 17690 | 17670 | 769 |
| 412 | 20240820 | 144900 | 7075620810 | 17680 | 17660 | 17680 | 17660 | 419 |
| 413 | 20240820 | 144800 | 7068216870 | 17630 | 17630 | 17630 | 17630 | 131 |
| 414 | 20240820 | 144700 | 7065907340 | 17670 | 17660 | 17670 | 17660 | 2082 |
| 415 | 20240820 | 144600 | 7029127580 | 17660 | 17620 | 17660 | 17620 | 777 |
| 416 | 20240820 | 144500 | 7015428830 | 17630 | 17650 | 17670 | 17630 | 273 |
| 417 | 20240820 | 144400 | 7010612120 | 17650 | 17640 | 17650 | 17610 | 399 |
| 418 | 20240820 | 144300 | 7003580450 | 17630 | 17610 | 17630 | 17570 | 1411 |
| 419 | 20240820 | 144200 | 6978738350 | 17610 | 17640 | 17640 | 17610 | 441 |
| 420 | 20240820 | 144100 | 6970966260 | 17630 | 17630 | 17630 | 17620 | 133 |
| 421 | 20240820 | 144000 | 6968621620 | 17630 | 17690 | 17700 | 17630 | 1113 |
| 422 | 20240820 | 143900 | 6948956760 | 17700 | 17640 | 17700 | 17640 | 1186 |
| 423 | 20240820 | 143800 | 6927995050 | 17670 | 17600 | 17670 | 17600 | 658 |
| 424 | 20240820 | 143700 | 6916387020 | 17600 | 17560 | 17620 | 17560 | 378 |
| 425 | 20240820 | 143600 | 6909737930 | 17610 | 17560 | 17610 | 17560 | 420 |
| 426 | 20240820 | 143500 | 6902349660 | 17550 | 17560 | 17560 | 17540 | 176 |
| 427 | 20240820 | 143400 | 6899261200 | 17560 | 17540 | 17560 | 17530 | 1047 |
| 428 | 20240820 | 143300 | 6880883870 | 17550 | 17520 | 17550 | 17520 | 651 |
| 429 | 20240820 | 143200 | 6869470590 | 17520 | 17530 | 17530 | 17520 | 163 |
| 430 | 20240820 | 143100 | 6866614120 | 17530 | 17530 | 17530 | 17530 | 15 |
| 431 | 20240820 | 143000 | 6866351170 | 17520 | 17530 | 17530 | 17520 | 285 |
| 432 | 20240820 | 142900 | 6861355220 | 17530 | 17530 | 17530 | 17530 | 333 |
| 433 | 20240820 | 142800 | 6855517730 | 17530 | 17540 | 17540 | 17530 | 45 |
| 434 | 20240820 | 142700 | 6854728840 | 17540 | 17530 | 17540 | 17530 | 218 |
| 435 | 20240820 | 142600 | 6850906500 | 17530 | 17510 | 17530 | 17510 | 586 |
| 436 | 20240820 | 142500 | 6840638560 | 17510 | 17530 | 17530 | 17500 | 126 |
| 437 | 20240820 | 142400 | 6838433420 | 17530 | 17530 | 17530 | 17530 | 0 |
| 438 | 20240820 | 142300 | 6838433420 | 17530 | 17540 | 17540 | 17490 | 906 |
| 439 | 20240820 | 142200 | 6822570640 | 17530 | 17530 | 17540 | 17530 | 34 |
| 440 | 20240820 | 142100 | 6821974570 | 17550 | 17540 | 17550 | 17530 | 633 |
| 441 | 20240820 | 142000 | 6810869960 | 17540 | 17540 | 17540 | 17540 | 170 |
| 442 | 20240820 | 141900 | 6807888160 | 17580 | 17540 | 17580 | 17540 | 1000 |
| 443 | 20240820 | 141800 | 6790314260 | 17540 | 17520 | 17540 | 17520 | 546 |
| 444 | 20240820 | 141700 | 6780742740 | 17520 | 17510 | 17520 | 17510 | 126 |
| 445 | 20240820 | 141600 | 6778536110 | 17510 | 17510 | 17510 | 17510 | 88 |
| 446 | 20240820 | 141500 | 6776995230 | 17500 | 17500 | 17500 | 17500 | 880 |
| 447 | 20240820 | 141400 | 6761595230 | 17490 | 17500 | 17500 | 17490 | 356 |
| 448 | 20240820 | 141300 | 6755366650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 449 | 20240820 | 141200 | 6755366650 | 17500 | 17520 | 17520 | 17500 | 1162 |
| 450 | 20240820 | 141100 | 6735018480 | 17530 | 17540 | 17540 | 17530 | 322 |
| 451 | 20240820 | 141000 | 6729373700 | 17530 | 17540 | 17540 | 17530 | 124 |
| 452 | 20240820 | 140900 | 6727198860 | 17530 | 17560 | 17580 | 17530 | 540 |
| 453 | 20240820 | 140800 | 6717720440 | 17570 | 17570 | 17570 | 17570 | 184 |
| 454 | 20240820 | 140700 | 6714487560 | 17570 | 17530 | 17570 | 17530 | 242 |
| 455 | 20240820 | 140600 | 6710239780 | 17540 | 17530 | 17540 | 17530 | 93 |
| 456 | 20240820 | 140500 | 6708608820 | 17520 | 17520 | 17520 | 17520 | 1 |
| 457 | 20240820 | 140400 | 6708591300 | 17520 | 17520 | 17520 | 17520 | 36 |
| 458 | 20240820 | 140300 | 6707960580 | 17520 | 17510 | 17520 | 17500 | 703 |
| 459 | 20240820 | 140200 | 6695652650 | 17510 | 17500 | 17510 | 17500 | 41 |
| 460 | 20240820 | 140100 | 6694935140 | 17500 | 17510 | 17510 | 17500 | 13 |
| 461 | 20240820 | 140000 | 6694707620 | 17510 | 17510 | 17510 | 17510 | 0 |
| 462 | 20240820 | 135900 | 6694707620 | 17510 | 17500 | 17510 | 17500 | 1601 |
| 463 | 20240820 | 135800 | 6666689650 | 17480 | 17490 | 17490 | 17480 | 773 |
| 464 | 20240820 | 135700 | 6653174430 | 17500 | 17510 | 17510 | 17500 | 658 |
| 465 | 20240820 | 135600 | 6641659030 | 17510 | 17520 | 17520 | 17510 | 81 |
| 466 | 20240820 | 135500 | 6640240410 | 17520 | 17540 | 17560 | 17520 | 810 |
| 467 | 20240820 | 135400 | 6626039180 | 17550 | 17560 | 17560 | 17550 | 220 |
| 468 | 20240820 | 135300 | 6622178130 | 17570 | 17570 | 17570 | 17570 | 51 |
| 469 | 20240820 | 135200 | 6621282060 | 17570 | 17570 | 17570 | 17570 | 0 |
| 470 | 20240820 | 135100 | 6621282060 | 17570 | 17540 | 17570 | 17530 | 91 |
| 471 | 20240820 | 135000 | 6619685900 | 17540 | 17530 | 17540 | 17530 | 363 |
| 472 | 20240820 | 134900 | 6613321390 | 17530 | 17530 | 17530 | 17530 | 68 |
| 473 | 20240820 | 134800 | 6612129350 | 17530 | 17540 | 17540 | 17530 | 191 |
| 474 | 20240820 | 134700 | 6608780070 | 17540 | 17540 | 17540 | 17540 | 15 |
| 475 | 20240820 | 134600 | 6608516970 | 17530 | 17540 | 17540 | 17530 | 486 |
| 476 | 20240820 | 134500 | 6599996560 | 17540 | 17540 | 17540 | 17540 | 20 |
| 477 | 20240820 | 134400 | 6599645760 | 17540 | 17530 | 17550 | 17530 | 503 |
| 478 | 20240820 | 134300 | 6590827870 | 17530 | 17570 | 17580 | 17530 | 664 |
| 479 | 20240820 | 134200 | 6579171290 | 17560 | 17570 | 17580 | 17560 | 304 |
| 480 | 20240820 | 134100 | 6573830120 | 17580 | 17580 | 17580 | 17580 | 36 |
| 481 | 20240820 | 134000 | 6573197240 | 17570 | 17600 | 17600 | 17570 | 122 |
| 482 | 20240820 | 133900 | 6571050070 | 17560 | 17560 | 17560 | 17560 | 15 |
| 483 | 20240820 | 133800 | 6570786670 | 17610 | 17550 | 17620 | 17550 | 34 |
| 484 | 20240820 | 133700 | 6570187940 | 17550 | 17640 | 17650 | 17530 | 5268 |
| 485 | 20240820 | 133600 | 6477703970 | 17650 | 17660 | 17660 | 17650 | 100 |
| 486 | 20240820 | 133500 | 6475938950 | 17650 | 17660 | 17660 | 17650 | 478 |
| 487 | 20240820 | 133400 | 6467498230 | 17660 | 17670 | 17670 | 17660 | 473 |
| 488 | 20240820 | 133300 | 6459144260 | 17660 | 17710 | 17710 | 17660 | 922 |
| 489 | 20240820 | 133200 | 6442846780 | 17710 | 17730 | 17730 | 17650 | 1668 |
| 490 | 20240820 | 133100 | 6413316100 | 17730 | 17600 | 17790 | 17600 | 7163 |
| 491 | 20240820 | 133000 | 6286530750 | 17600 | 17570 | 17600 | 17560 | 1592 |
| 492 | 20240820 | 132900 | 6258550510 | 17570 | 17590 | 17590 | 17570 | 279 |
| 493 | 20240820 | 132800 | 6253645300 | 17600 | 17610 | 17620 | 17600 | 121 |
| 494 | 20240820 | 132700 | 6251514630 | 17620 | 17630 | 17630 | 17620 | 334 |
| 495 | 20240820 | 132600 | 6245629450 | 17630 | 17640 | 17640 | 17620 | 509 |
| 496 | 20240820 | 132500 | 6236656570 | 17640 | 17640 | 17660 | 17640 | 126 |
| 497 | 20240820 | 132400 | 6234431950 | 17640 | 17620 | 17640 | 17620 | 1184 |
| 498 | 20240820 | 132300 | 6213550700 | 17600 | 17650 | 17650 | 17600 | 420 |
| 499 | 20240820 | 132200 | 6206148710 | 17670 | 17680 | 17680 | 17650 | 1340 |
| 500 | 20240820 | 132100 | 6182465530 | 17680 | 17580 | 17680 | 17580 | 3499 |
| 501 | 20240820 | 132000 | 6120724470 | 17580 | 17550 | 17610 | 17550 | 1287 |
| 502 | 20240820 | 131900 | 6098107250 | 17550 | 17520 | 17550 | 17520 | 194 |
| 503 | 20240820 | 131800 | 6094702580 | 17520 | 17510 | 17520 | 17510 | 281 |
| 504 | 20240820 | 131700 | 6089781460 | 17560 | 17560 | 17560 | 17560 | 14 |
| 505 | 20240820 | 131600 | 6089535620 | 17500 | 17520 | 17570 | 17500 | 1210 |
| 506 | 20240820 | 131500 | 6068337830 | 17520 | 17500 | 17520 | 17500 | 565 |
| 507 | 20240820 | 131400 | 6058447620 | 17500 | 17500 | 17500 | 17500 | 175 |
| 508 | 20240820 | 131300 | 6055385120 | 17490 | 17490 | 17490 | 17480 | 304 |
| 509 | 20240820 | 131200 | 6050068630 | 17500 | 17480 | 17500 | 17480 | 619 |
| 510 | 20240820 | 131100 | 6039239550 | 17480 | 17480 | 17480 | 17460 | 6 |
| 511 | 20240820 | 131000 | 6039134730 | 17460 | 17460 | 17460 | 17460 | 180 |
| 512 | 20240820 | 130900 | 6035991930 | 17460 | 17460 | 17460 | 17460 | 218 |
| 513 | 20240820 | 130800 | 6032185650 | 17460 | 17450 | 17460 | 17450 | 222 |
| 514 | 20240820 | 130700 | 6028311630 | 17450 | 17440 | 17450 | 17440 | 64 |
| 515 | 20240820 | 130600 | 6027195290 | 17440 | 17460 | 17460 | 17440 | 3664 |
| 516 | 20240820 | 130500 | 5963262510 | 17450 | 17450 | 17450 | 17440 | 421 |
| 517 | 20240820 | 130400 | 5955919110 | 17450 | 17460 | 17460 | 17450 | 2301 |
| 518 | 20240820 | 130300 | 5915764980 | 17460 | 17460 | 17460 | 17460 | 5 |
| 519 | 20240820 | 130200 | 5915677680 | 17450 | 17480 | 17480 | 17450 | 230 |
| 520 | 20240820 | 130100 | 5911663710 | 17480 | 17480 | 17480 | 17460 | 1457 |
| 521 | 20240820 | 130000 | 5886213220 | 17480 | 17500 | 17500 | 17460 | 331 |
| 522 | 20240820 | 125900 | 5880429900 | 17480 | 17460 | 17480 | 17460 | 148 |
| 523 | 20240820 | 125800 | 5877845770 | 17460 | 17470 | 17470 | 17460 | 585 |
| 524 | 20240820 | 125700 | 5867630720 | 17470 | 17480 | 17480 | 17470 | 943 |
| 525 | 20240820 | 125600 | 5851147480 | 17480 | 17460 | 17480 | 17460 | 843 |
| 526 | 20240820 | 125500 | 5836415470 | 17470 | 17480 | 17480 | 17470 | 1088 |
| 527 | 20240820 | 125400 | 5817403810 | 17490 | 17490 | 17490 | 17490 | 219 |
| 528 | 20240820 | 125300 | 5813573500 | 17500 | 17510 | 17510 | 17500 | 189 |
| 529 | 20240820 | 125200 | 5810265900 | 17500 | 17510 | 17510 | 17500 | 101 |
| 530 | 20240820 | 125100 | 5808498200 | 17500 | 17510 | 17510 | 17500 | 44 |
| 531 | 20240820 | 125000 | 5807728150 | 17520 | 17530 | 17530 | 17510 | 178 |
| 532 | 20240820 | 124900 | 5804610430 | 17530 | 17530 | 17530 | 17530 | 12 |
| 533 | 20240820 | 124800 | 5804400070 | 17530 | 17520 | 17530 | 17520 | 2 |
| 534 | 20240820 | 124700 | 5804365020 | 17510 | 17510 | 17530 | 17510 | 28 |
| 535 | 20240820 | 124600 | 5803874440 | 17530 | 17520 | 17530 | 17520 | 524 |
| 536 | 20240820 | 124500 | 5794693940 | 17520 | 17520 | 17520 | 17520 | 59 |
| 537 | 20240820 | 124400 | 5793660260 | 17520 | 17500 | 17520 | 17500 | 157 |
| 538 | 20240820 | 124300 | 5790911110 | 17500 | 17500 | 17500 | 17500 | 0 |
| 539 | 20240820 | 124200 | 5790911110 | 17500 | 17500 | 17500 | 17500 | 1 |
| 540 | 20240820 | 124100 | 5790893610 | 17480 | 17490 | 17490 | 17480 | 527 |
| 541 | 20240820 | 124000 | 5781681350 | 17480 | 17500 | 17500 | 17480 | 239 |
| 542 | 20240820 | 123900 | 5777500560 | 17510 | 17500 | 17510 | 17500 | 85 |
| 543 | 20240820 | 123800 | 5776012380 | 17500 | 17490 | 17500 | 17490 | 4 |
| 544 | 20240820 | 123700 | 5775942390 | 17490 | 17480 | 17490 | 17480 | 205 |
| 545 | 20240820 | 123600 | 5772358940 | 17480 | 17500 | 17500 | 17480 | 661 |
| 546 | 20240820 | 123500 | 5760804350 | 17500 | 17520 | 17520 | 17500 | 553 |
| 547 | 20240820 | 123400 | 5751125450 | 17530 | 17560 | 17560 | 17530 | 130 |
| 548 | 20240820 | 123300 | 5748845260 | 17570 | 17570 | 17570 | 17570 | 2 |
| 549 | 20240820 | 123200 | 5748810120 | 17570 | 17570 | 17580 | 17570 | 75 |
| 550 | 20240820 | 123100 | 5747492220 | 17570 | 17590 | 17590 | 17570 | 916 |
| 551 | 20240820 | 123000 | 5731386810 | 17590 | 17620 | 17630 | 17590 | 1335 |
| 552 | 20240820 | 122900 | 5707877890 | 17620 | 17600 | 17620 | 17590 | 1518 |
| 553 | 20240820 | 122800 | 5681153480 | 17600 | 17580 | 17600 | 17580 | 1558 |
| 554 | 20240820 | 122700 | 5653741780 | 17580 | 17580 | 17590 | 17580 | 620 |
| 555 | 20240820 | 122600 | 5642838400 | 17580 | 17510 | 17580 | 17510 | 4116 |
| 556 | 20240820 | 122500 | 5570595960 | 17510 | 17500 | 17510 | 17500 | 77 |
| 557 | 20240820 | 122400 | 5569247740 | 17510 | 17490 | 17510 | 17490 | 595 |
| 558 | 20240820 | 122300 | 5558835680 | 17490 | 17480 | 17490 | 17480 | 9 |
| 559 | 20240820 | 122200 | 5558678320 | 17480 | 17480 | 17480 | 17480 | 58 |
| 560 | 20240820 | 122100 | 5557664480 | 17480 | 17470 | 17480 | 17470 | 447 |
| 561 | 20240820 | 122000 | 5549852560 | 17470 | 17490 | 17490 | 17470 | 3096 |
| 562 | 20240820 | 121900 | 5495711630 | 17490 | 17490 | 17490 | 17490 | 95 |
| 563 | 20240820 | 121800 | 5494050080 | 17490 | 17490 | 17490 | 17490 | 132 |
| 564 | 20240820 | 121700 | 5491741400 | 17500 | 17490 | 17500 | 17490 | 15 |
| 565 | 20240820 | 121600 | 5491479030 | 17500 | 17490 | 17510 | 17490 | 32 |
| 566 | 20240820 | 121500 | 5490918990 | 17510 | 17510 | 17510 | 17490 | 462 |
| 567 | 20240820 | 121400 | 5482838150 | 17510 | 17510 | 17510 | 17490 | 60 |
| 568 | 20240820 | 121300 | 5481787950 | 17510 | 17500 | 17510 | 17490 | 493 |
| 569 | 20240820 | 121200 | 5473165290 | 17490 | 17490 | 17490 | 17490 | 591 |
| 570 | 20240820 | 121100 | 5462828700 | 17490 | 17500 | 17500 | 17480 | 489 |
| 571 | 20240820 | 121000 | 5454274020 | 17500 | 17510 | 17510 | 17500 | 17 |
| 572 | 20240820 | 120900 | 5453976370 | 17510 | 17520 | 17520 | 17510 | 166 |
| 573 | 20240820 | 120800 | 5451068270 | 17520 | 17500 | 17520 | 17500 | 236 |
| 574 | 20240820 | 120700 | 5446936690 | 17500 | 17480 | 17500 | 17480 | 298 |
| 575 | 20240820 | 120600 | 5441724720 | 17480 | 17480 | 17480 | 17480 | 100 |
| 576 | 20240820 | 120500 | 5439976720 | 17480 | 17470 | 17480 | 17470 | 373 |
| 577 | 20240820 | 120400 | 5433456710 | 17470 | 17460 | 17480 | 17460 | 227 |
| 578 | 20240820 | 120300 | 5429491280 | 17460 | 17460 | 17470 | 17460 | 50 |
| 579 | 20240820 | 120200 | 5428618180 | 17460 | 17480 | 17480 | 17460 | 278 |
| 580 | 20240820 | 120100 | 5423762180 | 17480 | 17480 | 17480 | 17480 | 17 |
| 581 | 20240820 | 120000 | 5423465020 | 17480 | 17480 | 17480 | 17470 | 33 |
| 582 | 20240820 | 115900 | 5422888200 | 17480 | 17490 | 17490 | 17480 | 117 |
| 583 | 20240820 | 115800 | 5420843030 | 17490 | 17490 | 17490 | 17480 | 564 |
| 584 | 20240820 | 115700 | 5410978820 | 17490 | 17510 | 17510 | 17490 | 727 |
| 585 | 20240820 | 115600 | 5398259310 | 17520 | 17520 | 17520 | 17520 | 646 |
| 586 | 20240820 | 115500 | 5386941390 | 17520 | 17520 | 17520 | 17520 | 515 |
| 587 | 20240820 | 115400 | 5377918590 | 17520 | 17530 | 17530 | 17520 | 147 |
| 588 | 20240820 | 115300 | 5375343110 | 17520 | 17520 | 17530 | 17520 | 440 |
| 589 | 20240820 | 115200 | 5367634110 | 17530 | 17520 | 17540 | 17520 | 224 |
| 590 | 20240820 | 115100 | 5363707540 | 17520 | 17510 | 17520 | 17500 | 508 |
| 591 | 20240820 | 115000 | 5354811870 | 17510 | 17510 | 17510 | 17510 | 22 |
| 592 | 20240820 | 114900 | 5354426650 | 17520 | 17500 | 17520 | 17490 | 707 |
| 593 | 20240820 | 114800 | 5342056040 | 17530 | 17510 | 17540 | 17490 | 978 |
| 594 | 20240820 | 114700 | 5324918820 | 17510 | 17490 | 17510 | 17490 | 380 |
| 595 | 20240820 | 114600 | 5318269670 | 17490 | 17470 | 17490 | 17470 | 108 |
| 596 | 20240820 | 114500 | 5316382890 | 17470 | 17490 | 17490 | 17470 | 192 |
| 597 | 20240820 | 114400 | 5313028250 | 17490 | 17500 | 17500 | 17490 | 435 |
| 598 | 20240820 | 114300 | 5305418800 | 17500 | 17510 | 17510 | 17490 | 609 |
| 599 | 20240820 | 114200 | 5294760680 | 17510 | 17480 | 17510 | 17480 | 362 |
| 600 | 20240820 | 114100 | 5288426150 | 17470 | 17440 | 17470 | 17440 | 282 |
| 601 | 20240820 | 114000 | 5283502780 | 17440 | 17410 | 17440 | 17410 | 238 |
| 602 | 20240820 | 113900 | 5279355290 | 17400 | 17400 | 17400 | 17390 | 443 |
| 603 | 20240820 | 113800 | 5271647260 | 17400 | 17400 | 17400 | 17400 | 125 |
| 604 | 20240820 | 113700 | 5269472260 | 17400 | 17400 | 17400 | 17390 | 423 |
| 605 | 20240820 | 113600 | 5262112350 | 17400 | 17400 | 17400 | 17400 | 63 |
| 606 | 20240820 | 113500 | 5261016150 | 17380 | 17370 | 17390 | 17370 | 1105 |
| 607 | 20240820 | 113400 | 5241809350 | 17370 | 17380 | 17380 | 17370 | 203 |
| 608 | 20240820 | 113300 | 5238283030 | 17380 | 17350 | 17380 | 17350 | 268 |
| 609 | 20240820 | 113200 | 5233629270 | 17380 | 17360 | 17380 | 17350 | 517 |
| 610 | 20240820 | 113100 | 5224652410 | 17360 | 17360 | 17370 | 17360 | 93 |
| 611 | 20240820 | 113000 | 5223037840 | 17360 | 17360 | 17370 | 17350 | 378 |
| 612 | 20240820 | 112900 | 5216474480 | 17370 | 17370 | 17370 | 17370 | 2 |
| 613 | 20240820 | 112800 | 5216439740 | 17340 | 17400 | 17400 | 17340 | 1270 |
| 614 | 20240820 | 112700 | 5194389740 | 17400 | 17400 | 17410 | 17390 | 644 |
| 615 | 20240820 | 112600 | 5183185200 | 17400 | 17430 | 17430 | 17400 | 633 |
| 616 | 20240820 | 112500 | 5172170950 | 17410 | 17440 | 17450 | 17410 | 1076 |
| 617 | 20240820 | 112400 | 5153426430 | 17450 | 17440 | 17480 | 17420 | 506 |
| 618 | 20240820 | 112300 | 5144609640 | 17440 | 17470 | 17490 | 17430 | 884 |
| 619 | 20240820 | 112200 | 5129188880 | 17470 | 17440 | 17470 | 17440 | 200 |
| 620 | 20240820 | 112100 | 5125697790 | 17440 | 17460 | 17460 | 17430 | 1025 |
| 621 | 20240820 | 112000 | 5107824570 | 17450 | 17470 | 17470 | 17440 | 2342 |
| 622 | 20240820 | 111900 | 5066917970 | 17470 | 17530 | 17530 | 17470 | 3501 |
| 623 | 20240820 | 111800 | 5005660850 | 17550 | 17570 | 17570 | 17530 | 96 |
| 624 | 20240820 | 111700 | 5003975770 | 17520 | 17510 | 17530 | 17510 | 378 |
| 625 | 20240820 | 111600 | 4997353970 | 17510 | 17510 | 17510 | 17510 | 121 |
| 626 | 20240820 | 111500 | 4995235260 | 17500 | 17540 | 17550 | 17500 | 1977 |
| 627 | 20240820 | 111400 | 4960603420 | 17550 | 17560 | 17560 | 17530 | 138 |
| 628 | 20240820 | 111300 | 4958182960 | 17550 | 17580 | 17580 | 17550 | 161 |
| 629 | 20240820 | 111200 | 4955352880 | 17580 | 17580 | 17580 | 17580 | 15 |
| 630 | 20240820 | 111100 | 4955089180 | 17590 | 17560 | 17590 | 17530 | 1574 |
| 631 | 20240820 | 111000 | 4927423510 | 17550 | 17540 | 17550 | 17540 | 793 |
| 632 | 20240820 | 110900 | 4913508350 | 17540 | 17540 | 17550 | 17540 | 128 |
| 633 | 20240820 | 110800 | 4911262680 | 17540 | 17560 | 17560 | 17540 | 30 |
| 634 | 20240820 | 110700 | 4910735910 | 17560 | 17480 | 17570 | 17480 | 2008 |
| 635 | 20240820 | 110600 | 4875529720 | 17490 | 17490 | 17490 | 17490 | 352 |
| 636 | 20240820 | 110500 | 4869373240 | 17490 | 17500 | 17500 | 17490 | 341 |
| 637 | 20240820 | 110400 | 4863407650 | 17500 | 17490 | 17500 | 17490 | 171 |
| 638 | 20240820 | 110300 | 4860416670 | 17490 | 17490 | 17490 | 17490 | 59 |
| 639 | 20240820 | 110200 | 4859384760 | 17480 | 17490 | 17490 | 17480 | 383 |
| 640 | 20240820 | 110100 | 4852689480 | 17480 | 17470 | 17480 | 17470 | 329 |
| 641 | 20240820 | 110000 | 4846938570 | 17470 | 17490 | 17490 | 17470 | 184 |
| 642 | 20240820 | 105900 | 4843724070 | 17490 | 17490 | 17490 | 17480 | 6295 |
| 643 | 20240820 | 105800 | 4733628040 | 17490 | 17450 | 17490 | 17450 | 12 |
| 644 | 20240820 | 105700 | 4733418200 | 17500 | 17440 | 17500 | 17440 | 272 |
| 645 | 20240820 | 105600 | 4728666440 | 17440 | 17480 | 17480 | 17440 | 1391 |
| 646 | 20240820 | 105500 | 4704381800 | 17460 | 17490 | 17490 | 17460 | 1339 |
| 647 | 20240820 | 105400 | 4680978340 | 17500 | 17510 | 17520 | 17500 | 766 |
| 648 | 20240820 | 105300 | 4667569850 | 17510 | 17500 | 17510 | 17480 | 589 |
| 649 | 20240820 | 105200 | 4657260650 | 17480 | 17490 | 17490 | 17480 | 85 |
| 650 | 20240820 | 105100 | 4655774630 | 17480 | 17520 | 17520 | 17480 | 1699 |
| 651 | 20240820 | 105000 | 4626029350 | 17530 | 17530 | 17530 | 17520 | 95 |
| 652 | 20240820 | 104900 | 4624364320 | 17530 | 17520 | 17530 | 17520 | 459 |
| 653 | 20240820 | 104800 | 4616322230 | 17520 | 17510 | 17520 | 17510 | 277 |
| 654 | 20240820 | 104700 | 4611469940 | 17510 | 17510 | 17520 | 17510 | 734 |
| 655 | 20240820 | 104600 | 4598617590 | 17510 | 17490 | 17510 | 17490 | 259 |
| 656 | 20240820 | 104500 | 4594085080 | 17490 | 17490 | 17490 | 17490 | 178 |
| 657 | 20240820 | 104400 | 4590971860 | 17490 | 17550 | 17560 | 17480 | 2541 |
| 658 | 20240820 | 104300 | 4546458030 | 17550 | 17540 | 17550 | 17530 | 392 |
| 659 | 20240820 | 104200 | 4539582260 | 17530 | 17530 | 17530 | 17520 | 192 |
| 660 | 20240820 | 104100 | 4536216520 | 17520 | 17510 | 17520 | 17510 | 336 |
| 661 | 20240820 | 104000 | 4530332180 | 17510 | 17510 | 17510 | 17500 | 317 |
| 662 | 20240820 | 103900 | 4524781550 | 17510 | 17500 | 17510 | 17500 | 105 |
| 663 | 20240820 | 103800 | 4522943870 | 17500 | 17480 | 17500 | 17480 | 718 |
| 664 | 20240820 | 103700 | 4510385380 | 17490 | 17490 | 17500 | 17490 | 389 |
| 665 | 20240820 | 103600 | 4503581300 | 17500 | 17510 | 17510 | 17480 | 874 |
| 666 | 20240820 | 103500 | 4488286280 | 17480 | 17530 | 17540 | 17480 | 232 |
| 667 | 20240820 | 103400 | 4484225680 | 17400 | 17480 | 17580 | 17390 | 2162 |
| 668 | 20240820 | 103300 | 4446387770 | 17480 | 17430 | 17490 | 17420 | 3464 |
| 669 | 20240820 | 103200 | 4385956000 | 17430 | 17350 | 17430 | 17310 | 2820 |
| 670 | 20240820 | 103100 | 4336983740 | 17340 | 17340 | 17340 | 17310 | 823 |
| 671 | 20240820 | 103000 | 4322723760 | 17340 | 17310 | 17340 | 17310 | 620 |
| 672 | 20240820 | 102900 | 4311989400 | 17280 | 17300 | 17380 | 17280 | 5521 |
| 673 | 20240820 | 102800 | 4216535430 | 17300 | 17380 | 17380 | 17300 | 1098 |
| 674 | 20240820 | 102700 | 4197494770 | 17380 | 17340 | 17390 | 17340 | 342 |
| 675 | 20240820 | 102600 | 4191553690 | 17340 | 17270 | 17340 | 17270 | 5936 |
| 676 | 20240820 | 102500 | 4088919590 | 17270 | 17310 | 17310 | 17270 | 1346 |
| 677 | 20240820 | 102400 | 4065659250 | 17310 | 17330 | 17330 | 17290 | 3609 |
| 678 | 20240820 | 102300 | 4003254930 | 17300 | 17300 | 17340 | 17290 | 371 |
| 679 | 20240820 | 102200 | 3996836800 | 17290 | 17300 | 17310 | 17290 | 1626 |
| 680 | 20240820 | 102100 | 3968701220 | 17300 | 17360 | 17360 | 17300 | 2723 |
| 681 | 20240820 | 102000 | 3921537740 | 17360 | 17360 | 17360 | 17360 | 3018 |
| 682 | 20240820 | 101900 | 3869145260 | 17360 | 17340 | 17360 | 17340 | 589 |
| 683 | 20240820 | 101800 | 3858928970 | 17340 | 17370 | 17370 | 17340 | 1054 |
| 684 | 20240820 | 101700 | 3840638720 | 17380 | 17400 | 17400 | 17360 | 657 |
| 685 | 20240820 | 101600 | 3829215810 | 17400 | 17370 | 17400 | 17350 | 538 |
| 686 | 20240820 | 101500 | 3819856290 | 17400 | 17350 | 17400 | 17350 | 573 |
| 687 | 20240820 | 101400 | 3809898300 | 17350 | 17350 | 17350 | 17320 | 4203 |
| 688 | 20240820 | 101300 | 3737067440 | 17350 | 17340 | 17370 | 17320 | 6764 |
| 689 | 20240820 | 101200 | 3619720750 | 17310 | 17320 | 17350 | 17310 | 1209 |
| 690 | 20240820 | 101100 | 3598777990 | 17330 | 17310 | 17330 | 17310 | 1884 |
| 691 | 20240820 | 101000 | 3566146350 | 17320 | 17330 | 17350 | 17320 | 1911 |
| 692 | 20240820 | 100900 | 3533037790 | 17340 | 17370 | 17420 | 17340 | 3647 |
| 693 | 20240820 | 100800 | 3469723400 | 17370 | 17390 | 17400 | 17370 | 2361 |
| 694 | 20240820 | 100700 | 3428691040 | 17380 | 17450 | 17460 | 17380 | 7990 |
| 695 | 20240820 | 100600 | 3289565800 | 17490 | 17490 | 17490 | 17440 | 2406 |
| 696 | 20240820 | 100500 | 3247594290 | 17490 | 17480 | 17500 | 17480 | 1346 |
| 697 | 20240820 | 100400 | 3224060330 | 17440 | 17440 | 17470 | 17430 | 1362 |
| 698 | 20240820 | 100300 | 3200310110 | 17440 | 17440 | 17440 | 17430 | 563 |
| 699 | 20240820 | 100200 | 3190491500 | 17440 | 17430 | 17440 | 17430 | 882 |
| 700 | 20240820 | 100100 | 3175118000 | 17430 | 17510 | 17510 | 17420 | 1811 |
| 701 | 20240820 | 100000 | 3143472970 | 17510 | 17540 | 17550 | 17510 | 912 |
| 702 | 20240820 | 095900 | 3127484880 | 17540 | 17530 | 17540 | 17520 | 274 |
| 703 | 20240820 | 095800 | 3122684250 | 17530 | 17530 | 17530 | 17520 | 340 |
| 704 | 20240820 | 095700 | 3116727080 | 17520 | 17520 | 17530 | 17520 | 1231 |
| 705 | 20240820 | 095600 | 3095151740 | 17530 | 17520 | 17530 | 17520 | 281 |
| 706 | 20240820 | 095500 | 3090228400 | 17520 | 17510 | 17530 | 17510 | 296 |
| 707 | 20240820 | 095400 | 3085041220 | 17510 | 17520 | 17520 | 17510 | 979 |
| 708 | 20240820 | 095300 | 3067896580 | 17520 | 17530 | 17540 | 17520 | 495 |
| 709 | 20240820 | 095200 | 3059216220 | 17530 | 17510 | 17530 | 17500 | 917 |
| 710 | 20240820 | 095100 | 3043158470 | 17510 | 17500 | 17510 | 17470 | 757 |
| 711 | 20240820 | 095000 | 3029924070 | 17500 | 17550 | 17550 | 17500 | 803 |
| 712 | 20240820 | 094900 | 3015870170 | 17550 | 17430 | 17550 | 17430 | 1071 |
| 713 | 20240820 | 094800 | 2997125970 | 17500 | 17420 | 17500 | 17410 | 1303 |
| 714 | 20240820 | 094700 | 2974383200 | 17410 | 17410 | 17440 | 17380 | 2474 |
| 715 | 20240820 | 094600 | 2931339620 | 17410 | 17400 | 17410 | 17390 | 1106 |
| 716 | 20240820 | 094500 | 2912093910 | 17390 | 17490 | 17500 | 17360 | 9278 |
| 717 | 20240820 | 094400 | 2750512690 | 17500 | 17550 | 17550 | 17490 | 4528 |
| 718 | 20240820 | 094300 | 2671247500 | 17550 | 17560 | 17610 | 17510 | 3472 |
| 719 | 20240820 | 094200 | 2610378640 | 17560 | 17600 | 17670 | 17540 | 965 |
| 720 | 20240820 | 094100 | 2593382760 | 17690 | 17680 | 17690 | 17550 | 4345 |
| 721 | 20240820 | 094000 | 2516914050 | 17680 | 17650 | 17690 | 17570 | 2216 |
| 722 | 20240820 | 093900 | 2477919650 | 17650 | 17610 | 17650 | 17590 | 1499 |
| 723 | 20240820 | 093800 | 2451517940 | 17610 | 17620 | 17620 | 17560 | 116 |
| 724 | 20240820 | 093700 | 2449474680 | 17550 | 17560 | 17620 | 17540 | 1590 |
| 725 | 20240820 | 093600 | 2421565530 | 17560 | 17560 | 17560 | 17550 | 557 |
| 726 | 20240820 | 093500 | 2411785270 | 17550 | 17630 | 17640 | 17540 | 2577 |
| 727 | 20240820 | 093400 | 2366545760 | 17590 | 17620 | 17630 | 17560 | 581 |
| 728 | 20240820 | 093300 | 2356330990 | 17590 | 17630 | 17630 | 17590 | 1151 |
| 729 | 20240820 | 093200 | 2336073100 | 17630 | 17590 | 17630 | 17590 | 489 |
| 730 | 20240820 | 093100 | 2327461870 | 17580 | 17560 | 17580 | 17560 | 1168 |
| 731 | 20240820 | 093000 | 2306941860 | 17560 | 17570 | 17570 | 17550 | 2515 |
| 732 | 20240820 | 092900 | 2262780740 | 17570 | 17560 | 17570 | 17560 | 1424 |
| 733 | 20240820 | 092800 | 2237767200 | 17560 | 17610 | 17610 | 17560 | 2485 |
| 734 | 20240820 | 092700 | 2194062380 | 17620 | 17710 | 17710 | 17620 | 3695 |
| 735 | 20240820 | 092600 | 2128844390 | 17720 | 17770 | 17770 | 17690 | 2338 |
| 736 | 20240820 | 092500 | 2087395930 | 17760 | 17730 | 17760 | 17730 | 1118 |
| 737 | 20240820 | 092400 | 2067549720 | 17730 | 17700 | 17730 | 17680 | 1665 |
| 738 | 20240820 | 092300 | 2038091630 | 17700 | 17710 | 17750 | 17700 | 882 |
| 739 | 20240820 | 092200 | 2022469210 | 17750 | 17780 | 17790 | 17710 | 1573 |
| 740 | 20240820 | 092100 | 1994525820 | 17790 | 17810 | 17810 | 17710 | 526 |
| 741 | 20240820 | 092000 | 1985191550 | 17810 | 17830 | 17860 | 17780 | 1186 |
| 742 | 20240820 | 091900 | 1964033980 | 17860 | 17810 | 17860 | 17800 | 1691 |
| 743 | 20240820 | 091800 | 1933895040 | 17810 | 17760 | 17810 | 17680 | 3419 |
| 744 | 20240820 | 091700 | 1873135790 | 17760 | 17680 | 17760 | 17660 | 1051 |
| 745 | 20240820 | 091600 | 1854557440 | 17670 | 17670 | 17710 | 17620 | 1749 |
| 746 | 20240820 | 091500 | 1823638110 | 17670 | 17660 | 17670 | 17560 | 4909 |
| 747 | 20240820 | 091400 | 1737113310 | 17660 | 17660 | 17660 | 17620 | 1893 |
| 748 | 20240820 | 091300 | 1703734320 | 17620 | 17820 | 17820 | 17620 | 7999 |
| 749 | 20240820 | 091200 | 1561938000 | 17850 | 17860 | 17860 | 17800 | 3031 |
| 750 | 20240820 | 091100 | 1507946460 | 17870 | 17960 | 17970 | 17870 | 1167 |
| 751 | 20240820 | 091000 | 1487054920 | 17960 | 17890 | 18000 | 17870 | 1913 |
| 752 | 20240820 | 090900 | 1452725720 | 17860 | 17840 | 17870 | 17800 | 4342 |
| 753 | 20240820 | 090800 | 1375283510 | 17840 | 17920 | 17920 | 17840 | 1656 |
| 754 | 20240820 | 090700 | 1345647920 | 17920 | 17850 | 17990 | 17850 | 1274 |
| 755 | 20240820 | 090600 | 1322794530 | 17800 | 18010 | 18020 | 17800 | 10146 |
| 756 | 20240820 | 090500 | 1141113980 | 18010 | 18000 | 18060 | 17990 | 4473 |
| 757 | 20240820 | 090400 | 1060563860 | 18000 | 18140 | 18200 | 17980 | 25326 |
| 758 | 20240820 | 090300 | 601469790 | 18130 | 17780 | 18140 | 17780 | 14115 |
| 759 | 20240820 | 090200 | 348438490 | 17800 | 17800 | 17810 | 17770 | 5553 |
| 760 | 20240820 | 090100 | 249673750 | 17820 | 17730 | 17830 | 17660 | 7556 |
| 761 | 20240820 | 090000 | 115335490 | 17710 | 17710 | 17850 | 17670 | 6490 |