KissMeData/475250/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215800	397655	2090	2085	2090	2085	3
3	20241129	215700	397655	2090	2090	2090	2090	0
4	20241129	215600	397655	2090	2090	2090	2090	0
5	20241129	215500	397655	2090	2090	2090	2090	0
6	20241129	215400	397655	2090	2090	2090	2090	0
7	20241129	215300	397655	2090	2090	2090	2090	0
8	20241129	215200	397655	2090	2090	2090	2090	0
9	20241129	215100	397655	2090	2090	2090	2090	0
10	20241129	215000	397655	2090	2090	2090	2090	0
11	20241129	214900	397655	2090	2090	2090	2090	0
12	20241129	214800	397655	2090	2090	2090	2090	0
13	20241129	214700	397655	2090	2090	2090	2090	0
14	20241129	214600	397655	2090	2090	2090	2090	0
15	20241129	214500	397655	2090	2090	2090	2090	0
16	20241129	214400	397655	2090	2090	2090	2090	0
17	20241129	214300	397655	2090	2090	2090	2090	0
18	20241129	214200	397655	2090	2090	2090	2090	0
19	20241129	214100	397655	2090	2090	2090	2090	0
20	20241129	214000	397655	2090	2090	2090	2090	0
21	20241129	213900	397655	2090	2090	2090	2090	0
22	20241129	213800	397655	2090	2090	2090	2090	0
23	20241129	213700	397655	2090	2090	2090	2090	0
24	20241129	213600	397655	2090	2090	2090	2090	0
25	20241129	213500	397655	2090	2090	2090	2090	0
26	20241129	213400	397655	2090	2090	2090	2090	0
27	20241129	213300	397655	2090	2090	2090	2090	0
28	20241129	213200	397655	2090	2090	2090	2090	0
29	20241129	213100	397655	2090	2090	2090	2090	0
30	20241129	213000	397655	2090	2090	2090	2090	0
31	20241129	212900	397655	2090	2090	2090	2090	0
32	20241129	212800	397655	2090	2085	2090	2085	3
33	20241129	212700	397655	2090	2090	2090	2090	0
34	20241129	212600	397655	2090	2090	2090	2090	0
35	20241129	212500	397655	2090	2090	2090	2090	0
36	20241129	212400	397655	2090	2090	2090	2090	0
37	20241129	212300	397655	2090	2090	2090	2090	0
38	20241129	212200	397655	2090	2090	2090	2090	0
39	20241129	212100	397655	2090	2090	2090	2090	0
40	20241129	212000	397655	2090	2090	2090	2090	0
41	20241129	211900	397655	2090	2090	2090	2090	0
42	20241129	211800	397655	2090	2090	2090	2090	0
43	20241129	211700	397655	2090	2090	2090	2090	0
44	20241129	211600	397655	2090	2090	2090	2090	0
45	20241129	211500	397655	2090	2090	2090	2090	0
46	20241129	211400	397655	2090	2090	2090	2090	0
47	20241129	211300	397655	2090	2090	2090	2090	0
48	20241129	211200	397655	2090	2090	2090	2090	0
49	20241129	211100	397655	2090	2090	2090	2090	0
50	20241129	211000	397655	2090	2090	2090	2090	0
51	20241129	210900	397655	2090	2090	2090	2090	0
52	20241129	210800	397655	2090	2090	2090	2090	0
53	20241129	210700	397655	2090	2090	2090	2090	0
54	20241129	210600	397655	2090	2090	2090	2090	0
55	20241129	210500	397655	2090	2090	2090	2090	0
56	20241129	210400	397655	2090	2090	2090	2090	0
57	20241129	210300	397655	2090	2090	2090	2090	0
58	20241129	210200	397655	2090	2090	2090	2090	0
59	20241129	210100	397655	2090	2090	2090	2090	0
60	20241129	210000	397655	2090	2090	2090	2090	0
61	20241129	205900	397655	2090	2090	2090	2090	0
62	20241129	205800	397655	2090	2085	2090	2085	3
63	20241129	205700	397655	2090	2090	2090	2090	0
64	20241129	205600	397655	2090	2090	2090	2090	0
65	20241129	205500	397655	2090	2090	2090	2090	0
66	20241129	205400	397655	2090	2090	2090	2090	0
67	20241129	205300	397655	2090	2090	2090	2090	0
68	20241129	205200	397655	2090	2090	2090	2090	0
69	20241129	205100	397655	2090	2090	2090	2090	0
70	20241129	205000	397655	2090	2090	2090	2090	0
71	20241129	204900	397655	2090	2090	2090	2090	0
72	20241129	204800	397655	2090	2090	2090	2090	0
73	20241129	204700	397655	2090	2090	2090	2090	0
74	20241129	204600	397655	2090	2090	2090	2090	0
75	20241129	204500	397655	2090	2090	2090	2090	0
76	20241129	204400	397655	2090	2090	2090	2090	0
77	20241129	204300	397655	2090	2090	2090	2090	0
78	20241129	204200	397655	2090	2090	2090	2090	0
79	20241129	204100	397655	2090	2090	2090	2090	0
80	20241129	204000	397655	2090	2090	2090	2090	0
81	20241129	203900	397655	2090	2090	2090	2090	0
82	20241129	203800	397655	2090	2090	2090	2090	0
83	20241129	203700	397655	2090	2090	2090	2090	0
84	20241129	203600	397655	2090	2090	2090	2090	0
85	20241129	203500	397655	2090	2090	2090	2090	0
86	20241129	203400	397655	2090	2090	2090	2090	0
87	20241129	203300	397655	2090	2090	2090	2090	0
88	20241129	203200	397655	2090	2090	2090	2090	0
89	20241129	203100	397655	2090	2090	2090	2090	0
90	20241129	203000	397655	2090	2090	2090	2090	0
91	20241129	202900	397655	2090	2090	2090	2090	0
92	20241129	202800	397655	2090	2085	2090	2085	3
93	20241129	202700	397655	2090	2090	2090	2090	0
94	20241129	202600	397655	2090	2090	2090	2090	0
95	20241129	202500	397655	2090	2090	2090	2090	0
96	20241129	202400	397655	2090	2090	2090	2090	0
97	20241129	202300	397655	2090	2090	2090	2090	0
98	20241129	202200	397655	2090	2090	2090	2090	0
99	20241129	202100	397655	2090	2090	2090	2090	0
100	20241129	202000	397655	2090	2090	2090	2090	0
101	20241129	201900	397655	2090	2090	2090	2090	0
102	20241129	201800	397655	2090	2090	2090	2090	0
103	20241129	201700	397655	2090	2090	2090	2090	0
104	20241129	201600	397655	2090	2090	2090	2090	0
105	20241129	201500	397655	2090	2090	2090	2090	0
106	20241129	201400	397655	2090	2090	2090	2090	0
107	20241129	201300	397655	2090	2090	2090	2090	0
108	20241129	201200	397655	2090	2090	2090	2090	0
109	20241129	201100	397655	2090	2090	2090	2090	0
110	20241129	201000	397655	2090	2090	2090	2090	0
111	20241129	200900	397655	2090	2090	2090	2090	0
112	20241129	200800	397655	2090	2090	2090	2090	0
113	20241129	200700	397655	2090	2090	2090	2090	0
114	20241129	200600	397655	2090	2090	2090	2090	0
115	20241129	200500	397655	2090	2090	2090	2090	0
116	20241129	200400	397655	2090	2090	2090	2090	0
117	20241129	200300	397655	2090	2090	2090	2090	0
118	20241129	200200	397655	2090	2090	2090	2090	0
119	20241129	200100	397655	2090	2090	2090	2090	0
120	20241129	200000	397655	2090	2090	2090	2090	0
121	20241129	195900	397655	2090	2090	2090	2090	0
122	20241129	195800	397655	2090	2085	2090	2085	3
123	20241129	195700	397655	2090	2090	2090	2090	0
124	20241129	195600	397655	2090	2090	2090	2090	0
125	20241129	195500	397655	2090	2090	2090	2090	0
126	20241129	195400	397655	2090	2090	2090	2090	0
127	20241129	195300	397655	2090	2090	2090	2090	0
128	20241129	195200	397655	2090	2090	2090	2090	0
129	20241129	195100	397655	2090	2090	2090	2090	0
130	20241129	195000	397655	2090	2090	2090	2090	0
131	20241129	194900	397655	2090	2090	2090	2090	0
132	20241129	194800	397655	2090	2090	2090	2090	0
133	20241129	194700	397655	2090	2090	2090	2090	0
134	20241129	194600	397655	2090	2090	2090	2090	0
135	20241129	194500	397655	2090	2090	2090	2090	0
136	20241129	194400	397655	2090	2090	2090	2090	0
137	20241129	194300	397655	2090	2090	2090	2090	0
138	20241129	194200	397655	2090	2090	2090	2090	0
139	20241129	194100	397655	2090	2090	2090	2090	0
140	20241129	194000	397655	2090	2090	2090	2090	0
141	20241129	193900	397655	2090	2090	2090	2090	0
142	20241129	193800	397655	2090	2090	2090	2090	0
143	20241129	193700	397655	2090	2090	2090	2090	0
144	20241129	193600	397655	2090	2090	2090	2090	0
145	20241129	193500	397655	2090	2090	2090	2090	0
146	20241129	193400	397655	2090	2090	2090	2090	0
147	20241129	193300	397655	2090	2090	2090	2090	0
148	20241129	193200	397655	2090	2090	2090	2090	0
149	20241129	193100	397655	2090	2090	2090	2090	0
150	20241129	193000	397655	2090	2090	2090	2090	0
151	20241129	192900	397655	2090	2090	2090	2090	0
152	20241129	192800	397655	2090	2085	2090	2085	3
153	20241129	192700	397655	2090	2090	2090	2090	0
154	20241129	192600	397655	2090	2090	2090	2090	0
155	20241129	192500	397655	2090	2090	2090	2090	0
156	20241129	192400	397655	2090	2090	2090	2090	0
157	20241129	192300	397655	2090	2090	2090	2090	0
158	20241129	192200	397655	2090	2090	2090	2090	0
159	20241129	192100	397655	2090	2090	2090	2090	0
160	20241129	192000	397655	2090	2090	2090	2090	0
161	20241129	191900	397655	2090	2090	2090	2090	0
162	20241129	191800	397655	2090	2090	2090	2090	0
163	20241129	191700	397655	2090	2090	2090	2090	0
164	20241129	191600	397655	2090	2090	2090	2090	0
165	20241129	191500	397655	2090	2090	2090	2090	0
166	20241129	191400	397655	2090	2090	2090	2090	0
167	20241129	191300	397655	2090	2090	2090	2090	0
168	20241129	191200	397655	2090	2090	2090	2090	0
169	20241129	191100	397655	2090	2090	2090	2090	0
170	20241129	191000	397655	2090	2090	2090	2090	0
171	20241129	190900	397655	2090	2090	2090	2090	0
172	20241129	190800	397655	2090	2090	2090	2090	0
173	20241129	190700	397655	2090	2090	2090	2090	0
174	20241129	190600	397655	2090	2090	2090	2090	0
175	20241129	190500	397655	2090	2090	2090	2090	0
176	20241129	190400	397655	2090	2090	2090	2090	0
177	20241129	190300	397655	2090	2090	2090	2090	0
178	20241129	190200	397655	2090	2090	2090	2090	0
179	20241129	190100	397655	2090	2090	2090	2090	0
180	20241129	190000	397655	2090	2090	2090	2090	0
181	20241129	185900	397655	2090	2090	2090	2090	0
182	20241129	185800	397655	2090	2085	2090	2085	3
183	20241129	185700	397655	2090	2090	2090	2090	0
184	20241129	185600	397655	2090	2090	2090	2090	0
185	20241129	185500	397655	2090	2090	2090	2090	0
186	20241129	185400	397655	2090	2090	2090	2090	0
187	20241129	185300	397655	2090	2090	2090	2090	0
188	20241129	185200	397655	2090	2090	2090	2090	0
189	20241129	185100	397655	2090	2090	2090	2090	0
190	20241129	185000	397655	2090	2090	2090	2090	0
191	20241129	184900	397655	2090	2090	2090	2090	0
192	20241129	184800	397655	2090	2090	2090	2090	0
193	20241129	184700	397655	2090	2090	2090	2090	0
194	20241129	184600	397655	2090	2090	2090	2090	0
195	20241129	184500	397655	2090	2090	2090	2090	0
196	20241129	184400	397655	2090	2090	2090	2090	0
197	20241129	184300	397655	2090	2090	2090	2090	0
198	20241129	184200	397655	2090	2090	2090	2090	0
199	20241129	184100	397655	2090	2090	2090	2090	0
200	20241129	184000	397655	2090	2090	2090	2090	0
201	20241129	183900	397655	2090	2090	2090	2090	0
202	20241129	183800	397655	2090	2090	2090	2090	0
203	20241129	183700	397655	2090	2090	2090	2090	0
204	20241129	183600	397655	2090	2090	2090	2090	0
205	20241129	183500	397655	2090	2090	2090	2090	0
206	20241129	183400	397655	2090	2090	2090	2090	0
207	20241129	183300	397655	2090	2090	2090	2090	0
208	20241129	183200	397655	2090	2090	2090	2090	0
209	20241129	183100	397655	2090	2090	2090	2090	0
210	20241129	183000	397655	2090	2090	2090	2090	0
211	20241129	182900	397655	2090	2090	2090	2090	0
212	20241129	182800	397655	2090	2085	2090	2085	3
213	20241129	182700	397655	2090	2090	2090	2090	0
214	20241129	182600	397655	2090	2090	2090	2090	0
215	20241129	182500	397655	2090	2090	2090	2090	0
216	20241129	182400	397655	2090	2090	2090	2090	0
217	20241129	182300	397655	2090	2090	2090	2090	0
218	20241129	182200	397655	2090	2090	2090	2090	0
219	20241129	182100	397655	2090	2090	2090	2090	0
220	20241129	182000	397655	2090	2090	2090	2090	0
221	20241129	181900	397655	2090	2090	2090	2090	0
222	20241129	181800	397655	2090	2090	2090	2090	0
223	20241129	181700	397655	2090	2090	2090	2090	0
224	20241129	181600	397655	2090	2090	2090	2090	0
225	20241129	181500	397655	2090	2090	2090	2090	0
226	20241129	181400	397655	2090	2090	2090	2090	0
227	20241129	181300	397655	2090	2090	2090	2090	0
228	20241129	181200	397655	2090	2090	2090	2090	0
229	20241129	181100	397655	2090	2090	2090	2090	0
230	20241129	181000	397655	2090	2090	2090	2090	0
231	20241129	180900	397655	2090	2090	2090	2090	0
232	20241129	180800	397655	2090	2090	2090	2090	0
233	20241129	180700	397655	2090	2090	2090	2090	0
234	20241129	180600	397655	2090	2090	2090	2090	0
235	20241129	180500	397655	2090	2090	2090	2090	0
236	20241129	180400	397655	2090	2090	2090	2090	0
237	20241129	180300	397655	2090	2090	2090	2090	0
238	20241129	180200	397655	2090	2090	2090	2090	0
239	20241129	180100	397655	2090	2090	2090	2090	0
240	20241129	180000	397655	2090	2090	2090	2090	0
241	20241129	175900	397655	2090	2090	2090	2090	0
242	20241129	175800	397655	2090	2085	2090	2085	3
243	20241129	175700	397655	2090	2090	2090	2090	0
244	20241129	175600	397655	2090	2090	2090	2090	0
245	20241129	175500	397655	2090	2090	2090	2090	0
246	20241129	175400	397655	2090	2090	2090	2090	0
247	20241129	175300	397655	2090	2090	2090	2090	0
248	20241129	175200	397655	2090	2090	2090	2090	0
249	20241129	175100	397655	2090	2090	2090	2090	0
250	20241129	175000	397655	2090	2090	2090	2090	0
251	20241129	174900	397655	2090	2090	2090	2090	0
252	20241129	174800	397655	2090	2090	2090	2090	0
253	20241129	174700	397655	2090	2090	2090	2090	0
254	20241129	174600	397655	2090	2090	2090	2090	0
255	20241129	174500	397655	2090	2090	2090	2090	0
256	20241129	174400	397655	2090	2090	2090	2090	0
257	20241129	174300	397655	2090	2090	2090	2090	0
258	20241129	174200	397655	2090	2090	2090	2090	0
259	20241129	174100	397655	2090	2090	2090	2090	0
260	20241129	174000	397655	2090	2090	2090	2090	0
261	20241129	173900	397655	2090	2090	2090	2090	0
262	20241129	173800	397655	2090	2090	2090	2090	0
263	20241129	173700	397655	2090	2090	2090	2090	0
264	20241129	173600	397655	2090	2090	2090	2090	0
265	20241129	173500	397655	2090	2090	2090	2090	0
266	20241129	173400	397655	2090	2090	2090	2090	0
267	20241129	173300	397655	2090	2090	2090	2090	0
268	20241129	173200	397655	2090	2090	2090	2090	0
269	20241129	173100	397655	2090	2090	2090	2090	0
270	20241129	173000	397655	2090	2090	2090	2090	0
271	20241129	172900	397655	2090	2090	2090	2090	0
272	20241129	172800	397655	2090	2085	2090	2085	3
273	20241129	172700	397655	2090	2090	2090	2090	0
274	20241129	172600	397655	2090	2090	2090	2090	0
275	20241129	172500	397655	2090	2090	2090	2090	0
276	20241129	172400	397655	2090	2090	2090	2090	0
277	20241129	172300	397655	2090	2090	2090	2090	0
278	20241129	172200	397655	2090	2090	2090	2090	0
279	20241129	172100	397655	2090	2090	2090	2090	0
280	20241129	172000	397655	2090	2090	2090	2090	0
281	20241129	171900	397655	2090	2090	2090	2090	0
282	20241129	171800	397655	2090	2090	2090	2090	0
283	20241129	171700	397655	2090	2090	2090	2090	0
284	20241129	171600	397655	2090	2090	2090	2090	0
285	20241129	171500	397655	2090	2090	2090	2090	0
286	20241129	171400	397655	2090	2090	2090	2090	0
287	20241129	171300	397655	2090	2090	2090	2090	0
288	20241129	171200	397655	2090	2090	2090	2090	0
289	20241129	171100	397655	2090	2090	2090	2090	0
290	20241129	171000	397655	2090	2090	2090	2090	0
291	20241129	170900	397655	2090	2090	2090	2090	0
292	20241129	170800	397655	2090	2090	2090	2090	0
293	20241129	170700	397655	2090	2090	2090	2090	0
294	20241129	170600	397655	2090	2090	2090	2090	0
295	20241129	170500	397655	2090	2090	2090	2090	0
296	20241129	170400	397655	2090	2090	2090	2090	0
297	20241129	170300	397655	2090	2090	2090	2090	0
298	20241129	170200	397655	2090	2090	2090	2090	0
299	20241129	170100	397655	2090	2090	2090	2090	0
300	20241129	170000	397655	2090	2090	2090	2090	0
301	20241129	165900	397655	2090	2090	2090	2090	0
302	20241129	165800	397655	2090	2085	2090	2085	3
303	20241129	165700	397655	2090	2090	2090	2090	0
304	20241129	165600	397655	2090	2090	2090	2090	0
305	20241129	165500	397655	2090	2090	2090	2090	0
306	20241129	165400	397655	2090	2090	2090	2090	0
307	20241129	165300	397655	2090	2090	2090	2090	0
308	20241129	165200	397655	2090	2090	2090	2090	0
309	20241129	165100	397655	2090	2090	2090	2090	0
310	20241129	165000	397655	2090	2090	2090	2090	0
311	20241129	164900	397655	2090	2090	2090	2090	0
312	20241129	164800	397655	2090	2090	2090	2090	0
313	20241129	164700	397655	2090	2090	2090	2090	0
314	20241129	164600	397655	2090	2090	2090	2090	0
315	20241129	164500	397655	2090	2090	2090	2090	0
316	20241129	164400	397655	2090	2090	2090	2090	0
317	20241129	164300	397655	2090	2090	2090	2090	0
318	20241129	164200	397655	2090	2090	2090	2090	0
319	20241129	164100	397655	2090	2090	2090	2090	0
320	20241129	164000	397655	2090	2090	2090	2090	0
321	20241129	163900	397655	2090	2090	2090	2090	0
322	20241129	163800	397655	2090	2090	2090	2090	0
323	20241129	163700	397655	2090	2090	2090	2090	0
324	20241129	163600	397655	2090	2090	2090	2090	0
325	20241129	163500	397655	2090	2090	2090	2090	0
326	20241129	163400	397655	2090	2090	2090	2090	0
327	20241129	163300	397655	2090	2090	2090	2090	0
328	20241129	163200	397655	2090	2090	2090	2090	0
329	20241129	163100	397655	2090	2090	2090	2090	0
330	20241129	163000	397655	2090	2090	2090	2090	0
331	20241129	162900	397655	2090	2090	2090	2090	0
332	20241129	162800	397655	2090	2085	2090	2085	3
333	20241129	162700	397655	2090	2090	2090	2090	0
334	20241129	162600	397655	2090	2090	2090	2090	0
335	20241129	162500	397655	2090	2090	2090	2090	0
336	20241129	162400	397655	2090	2090	2090	2090	0
337	20241129	162300	397655	2090	2090	2090	2090	0
338	20241129	162200	397655	2090	2090	2090	2090	0
339	20241129	162100	397655	2090	2090	2090	2090	0
340	20241129	162000	397655	2090	2090	2090	2090	0
341	20241129	161900	397655	2090	2090	2090	2090	0
342	20241129	161800	397655	2090	2090	2090	2090	0
343	20241129	161700	397655	2090	2090	2090	2090	0
344	20241129	161600	397655	2090	2090	2090	2090	0
345	20241129	161500	397655	2090	2090	2090	2090	0
346	20241129	161400	397655	2090	2090	2090	2090	0
347	20241129	161300	397655	2090	2090	2090	2090	0
348	20241129	161200	397655	2090	2090	2090	2090	0
349	20241129	161100	397655	2090	2090	2090	2090	0
350	20241129	161000	397655	2090	2090	2090	2090	0
351	20241129	160900	397655	2090	2090	2090	2090	0
352	20241129	160800	397655	2090	2090	2090	2090	0
353	20241129	160700	397655	2090	2090	2090	2090	0
354	20241129	160600	397655	2090	2090	2090	2090	0
355	20241129	160500	397655	2090	2090	2090	2090	0
356	20241129	160400	397655	2090	2090	2090	2090	0
357	20241129	160300	397655	2090	2090	2090	2090	0
358	20241129	160200	397655	2090	2090	2090	2090	0
359	20241129	160100	397655	2090	2090	2090	2090	0
360	20241129	160000	397655	2090	2090	2090	2090	0
361	20241129	155900	397655	2090	2090	2090	2090	0
362	20241129	155800	397655	2090	2085	2090	2085	3
363	20241129	155700	397655	2090	2090	2090	2090	0
364	20241129	155600	397655	2090	2090	2090	2090	0
365	20241129	155500	397655	2090	2090	2090	2090	0
366	20241129	155400	397655	2090	2090	2090	2090	0
367	20241129	155300	397655	2090	2090	2090	2090	0
368	20241129	155200	397655	2090	2090	2090	2090	0
369	20241129	155100	397655	2090	2090	2090	2090	0
370	20241129	155000	397655	2090	2090	2090	2090	0
371	20241129	154900	397655	2090	2090	2090	2090	0
372	20241129	154800	397655	2090	2090	2090	2090	0
373	20241129	154700	397655	2090	2090	2090	2090	0
374	20241129	154600	397655	2090	2090	2090	2090	0
375	20241129	154500	397655	2090	2090	2090	2090	0
376	20241129	154400	397655	2090	2090	2090	2090	0
377	20241129	154300	397655	2090	2090	2090	2090	0
378	20241129	154200	397655	2090	2090	2090	2090	0
379	20241129	154100	397655	2090	2090	2090	2090	0
380	20241129	154000	397655	2090	2090	2090	2090	0
381	20241129	153900	397655	2090	2090	2090	2090	0
382	20241129	153800	397655	2090	2090	2090	2090	0
383	20241129	153700	397655	2090	2090	2090	2090	0
384	20241129	153600	397655	2090	2090	2090	2090	0
385	20241129	153500	397655	2090	2090	2090	2090	0
386	20241129	153400	397655	2090	2090	2090	2090	0
387	20241129	153300	397655	2090	2090	2090	2090	0
388	20241129	153200	397655	2090	2090	2090	2090	0
389	20241129	153100	397655	2090	2090	2090	2090	0
390	20241129	153000	397655	2090	2090	2090	2090	0
391	20241129	152900	397655	2090	2090	2090	2090	0
392	20241129	152800	397655	2090	2090	2090	2090	0
393	20241129	152700	397655	2090	2090	2090	2090	0
394	20241129	152600	397655	2090	2090	2090	2090	0
395	20241129	152500	397655	2090	2090	2090	2090	0
396	20241129	152400	397655	2090	2090	2090	2090	0
397	20241129	152300	397655	2090	2090	2090	2090	0
398	20241129	152200	397655	2090	2090	2090	2090	0
399	20241129	152100	397655	2090	2090	2090	2090	0
400	20241129	152000	397655	2090	2090	2090	2090	0
401	20241129	151900	397655	2090	2090	2090	2090	0
402	20241129	151800	397655	2090	2090	2090	2090	0
403	20241129	151700	397655	2090	2090	2090	2090	0
404	20241129	151600	397655	2090	2090	2090	2090	0
405	20241129	151500	397655	2090	2090	2090	2090	0
406	20241129	151400	397655	2090	2090	2090	2090	0
407	20241129	151300	397655	2090	2090	2090	2090	0
408	20241129	151200	397655	2090	2090	2090	2090	0
409	20241129	151100	397655	2090	2090	2090	2090	0
410	20241129	151000	397655	2090	2090	2090	2090	0
411	20241129	150900	397655	2090	2090	2090	2090	0
412	20241129	150800	397655	2090	2090	2090	2090	0
413	20241129	150700	397655	2090	2090	2090	2090	0
414	20241129	150600	397655	2090	2090	2090	2090	0
415	20241129	150500	397655	2090	2090	2090	2090	0
416	20241129	150400	397655	2090	2090	2090	2090	0
417	20241129	150300	397655	2090	2090	2090	2090	0
418	20241129	150200	397655	2090	2090	2090	2090	0
419	20241129	150100	397655	2090	2090	2090	2090	0
420	20241129	150000	397655	2090	2090	2090	2090	0
421	20241129	145900	397655	2090	2090	2090	2090	0
422	20241129	145800	397655	2090	2090	2090	2090	0
423	20241129	145700	397655	2090	2090	2090	2090	0
424	20241129	145600	397655	2090	2090	2090	2090	0
425	20241129	145500	397655	2090	2090	2090	2090	0
426	20241129	145400	397655	2090	2090	2090	2090	0
427	20241129	145300	397655	2090	2090	2090	2090	0
428	20241129	145200	397655	2090	2090	2090	2090	0
429	20241129	145100	397655	2090	2090	2090	2090	0
430	20241129	145000	397655	2090	2090	2090	2090	0
431	20241129	144900	397655	2090	2090	2090	2090	0
432	20241129	144800	397655	2090	2090	2090	2090	0
433	20241129	144700	397655	2090	2090	2090	2090	0
434	20241129	144600	397655	2090	2090	2090	2090	0
435	20241129	144500	397655	2090	2090	2090	2090	0
436	20241129	144400	397655	2090	2090	2090	2090	0
437	20241129	144300	397655	2090	2090	2090	2090	0
438	20241129	144200	397655	2090	2090	2090	2090	0
439	20241129	144100	397655	2090	2090	2090	2090	0
440	20241129	144000	397655	2090	2090	2090	2090	0
441	20241129	143900	397655	2090	2090	2090	2090	0
442	20241129	143800	397655	2090	2090	2090	2090	0
443	20241129	143700	397655	2090	2090	2090	2090	0
444	20241129	143600	397655	2090	2090	2090	2090	0
445	20241129	143500	397655	2090	2090	2090	2090	0
446	20241129	143400	397655	2090	2090	2090	2090	0
447	20241129	143300	397655	2090	2090	2090	2090	0
448	20241129	143200	397655	2090	2090	2090	2090	0
449	20241129	143100	397655	2090	2090	2090	2090	0
450	20241129	143000	397655	2090	2090	2090	2090	0
451	20241129	142900	397655	2090	2090	2090	2090	0
452	20241129	142800	397655	2090	2090	2090	2090	0
453	20241129	142700	397655	2090	2090	2090	2090	0
454	20241129	142600	397655	2090	2090	2090	2090	0
455	20241129	142500	397655	2090	2090	2090	2090	0
456	20241129	142400	397655	2090	2090	2090	2090	0
457	20241129	142300	397655	2090	2090	2090	2090	0
458	20241129	142200	397655	2090	2090	2090	2090	0
459	20241129	142100	397655	2090	2090	2090	2090	0
460	20241129	142000	397655	2090	2090	2090	2090	0
461	20241129	141900	397655	2090	2090	2090	2090	0
462	20241129	141800	397655	2090	2090	2090	2090	0
463	20241129	141700	397655	2090	2090	2090	2090	0
464	20241129	141600	397655	2090	2090	2090	2090	0
465	20241129	141500	397655	2090	2090	2090	2090	0
466	20241129	141400	397655	2090	2090	2090	2090	0
467	20241129	141300	397655	2090	2090	2090	2090	0
468	20241129	141200	397655	2090	2090	2090	2090	0
469	20241129	141100	397655	2090	2090	2090	2090	0
470	20241129	141000	397655	2090	2090	2090	2090	0
471	20241129	140900	397655	2090	2090	2090	2090	0
472	20241129	140800	397655	2090	2090	2090	2090	0
473	20241129	140700	397655	2090	2090	2090	2090	0
474	20241129	140600	397655	2090	2090	2090	2090	0
475	20241129	140500	397655	2090	2090	2090	2090	0
476	20241129	140400	397655	2090	2090	2090	2090	0
477	20241129	140300	397655	2090	2090	2090	2090	0
478	20241129	140200	397655	2090	2090	2090	2090	0
479	20241129	140100	397655	2090	2090	2090	2090	0
480	20241129	140000	397655	2090	2090	2090	2090	0
481	20241129	135900	397655	2090	2090	2090	2090	0
482	20241129	135800	397655	2090	2090	2090	2090	0
483	20241129	135700	397655	2090	2090	2090	2090	0
484	20241129	135600	397655	2090	2090	2090	2090	0
485	20241129	135500	397655	2090	2090	2090	2090	0
486	20241129	135400	397655	2090	2090	2090	2090	0
487	20241129	135300	397655	2090	2090	2090	2090	0
488	20241129	135200	397655	2090	2090	2090	2090	0
489	20241129	135100	397655	2090	2090	2090	2090	0
490	20241129	135000	397655	2090	2090	2090	2090	0
491	20241129	134900	397655	2090	2090	2090	2090	0
492	20241129	134800	397655	2090	2090	2090	2090	0
493	20241129	134700	397655	2090	2090	2090	2090	0
494	20241129	134600	397655	2090	2090	2090	2090	0
495	20241129	134500	397655	2090	2090	2090	2090	0
496	20241129	134400	397655	2090	2090	2090	2090	0
497	20241129	134300	397655	2090	2090	2090	2090	0
498	20241129	134200	397655	2090	2090	2090	2090	0
499	20241129	134100	397655	2090	2090	2090	2090	0
500	20241129	134000	397655	2090	2090	2090	2090	0
501	20241129	133900	397655	2090	2090	2090	2090	0
502	20241129	133800	397655	2090	2090	2090	2090	0
503	20241129	133700	397655	2090	2090	2090	2090	0
504	20241129	133600	397655	2090	2090	2090	2090	0
505	20241129	133500	397655	2090	2090	2090	2090	0
506	20241129	133400	397655	2090	2090	2090	2090	0
507	20241129	133300	397655	2090	2090	2090	2090	0
508	20241129	133200	397655	2090	2090	2090	2090	0
509	20241129	133100	397655	2090	2090	2090	2090	0
510	20241129	133000	397655	2090	2090	2090	2090	0
511	20241129	132900	397655	2090	2090	2090	2090	0
512	20241129	132800	397655	2090	2090	2090	2090	0
513	20241129	132700	397655	2090	2090	2090	2090	0
514	20241129	132600	397655	2090	2090	2090	2090	0
515	20241129	132500	397655	2090	2090	2090	2090	0
516	20241129	132400	397655	2090	2090	2090	2090	0
517	20241129	132300	397655	2090	2090	2090	2090	0
518	20241129	132200	397655	2090	2090	2090	2090	0
519	20241129	132100	397655	2090	2090	2090	2090	0
520	20241129	132000	397655	2090	2090	2090	2090	0
521	20241129	131900	397655	2090	2090	2090	2090	0
522	20241129	131800	397655	2090	2090	2090	2090	0
523	20241129	131700	397655	2090	2090	2090	2090	0
524	20241129	131600	397655	2090	2090	2090	2090	0
525	20241129	131500	397655	2090	2090	2090	2090	0
526	20241129	131400	397655	2090	2090	2090	2090	0
527	20241129	131300	397655	2090	2090	2090	2090	0
528	20241129	131200	397655	2090	2090	2090	2090	0
529	20241129	131100	397655	2090	2090	2090	2090	0
530	20241129	131000	397655	2090	2090	2090	2090	0
531	20241129	130900	397655	2090	2090	2090	2090	0
532	20241129	130800	397655	2090	2090	2090	2090	0
533	20241129	130700	397655	2090	2090	2090	2090	0
534	20241129	130600	397655	2090	2090	2090	2090	0
535	20241129	130500	397655	2090	2090	2090	2090	0
536	20241129	130400	397655	2090	2090	2090	2090	0
537	20241129	130300	397655	2090	2090	2090	2090	0
538	20241129	130200	397655	2090	2090	2090	2090	0
539	20241129	130100	397655	2090	2090	2090	2090	0
540	20241129	130000	397655	2090	2090	2090	2090	0
541	20241129	125900	397655	2090	2090	2090	2090	0
542	20241129	125800	397655	2090	2090	2090	2090	0
543	20241129	125700	397655	2090	2090	2090	2090	0
544	20241129	125600	397655	2090	2090	2090	2090	0
545	20241129	125500	397655	2090	2090	2090	2090	0
546	20241129	125400	397655	2090	2090	2090	2090	0
547	20241129	125300	397655	2090	2090	2090	2090	0
548	20241129	125200	397655	2090	2090	2090	2090	0
549	20241129	125100	397655	2090	2090	2090	2090	0
550	20241129	125000	397655	2090	2090	2090	2090	0
551	20241129	124900	397655	2090	2090	2090	2090	0
552	20241129	124800	397655	2090	2090	2090	2090	0
553	20241129	124700	397655	2090	2090	2090	2090	0
554	20241129	124600	397655	2090	2090	2090	2090	0
555	20241129	124500	397655	2090	2090	2090	2090	0
556	20241129	124400	397655	2090	2090	2090	2090	0
557	20241129	124300	397655	2090	2090	2090	2090	0
558	20241129	124200	397655	2090	2090	2090	2090	0
559	20241129	124100	397655	2090	2090	2090	2090	0
560	20241129	124000	397655	2090	2090	2090	2090	0
561	20241129	123900	397655	2090	2090	2090	2090	0
562	20241129	123800	397655	2090	2090	2090	2090	0
563	20241129	123700	397655	2090	2090	2090	2090	0
564	20241129	123600	397655	2090	2090	2090	2090	0
565	20241129	123500	397655	2090	2090	2090	2090	0
566	20241129	123400	397655	2090	2090	2090	2090	0
567	20241129	123300	397655	2090	2090	2090	2090	0
568	20241129	123200	397655	2090	2090	2090	2090	0
569	20241129	123100	397655	2090	2090	2090	2090	0
570	20241129	123000	397655	2090	2090	2090	2090	0
571	20241129	122900	397655	2090	2090	2090	2090	0
572	20241129	122800	397655	2090	2090	2090	2090	0
573	20241129	122700	397655	2090	2090	2090	2090	0
574	20241129	122600	397655	2090	2090	2090	2090	0
575	20241129	122500	397655	2090	2090	2090	2090	0
576	20241129	122400	397655	2090	2090	2090	2090	0
577	20241129	122300	397655	2090	2090	2090	2090	0
578	20241129	122200	397655	2090	2090	2090	2090	0
579	20241129	122100	397655	2090	2090	2090	2090	0
580	20241129	122000	397655	2090	2090	2090	2090	0
581	20241129	121900	397655	2090	2090	2090	2090	0
582	20241129	121800	397655	2090	2090	2090	2090	0
583	20241129	121700	397655	2090	2090	2090	2090	0
584	20241129	121600	397655	2090	2090	2090	2090	0
585	20241129	121500	397655	2090	2090	2090	2090	0
586	20241129	121400	397655	2090	2090	2090	2090	0
587	20241129	121300	397655	2090	2090	2090	2090	0
588	20241129	121200	397655	2090	2090	2090	2090	0
589	20241129	121100	397655	2090	2090	2090	2090	0
590	20241129	121000	397655	2090	2090	2090	2090	0
591	20241129	120900	397655	2090	2090	2090	2090	0
592	20241129	120800	397655	2090	2090	2090	2090	0
593	20241129	120700	397655	2090	2090	2090	2090	0
594	20241129	120600	397655	2090	2090	2090	2090	0
595	20241129	120500	397655	2090	2090	2090	2090	0
596	20241129	120400	397655	2090	2090	2090	2090	0
597	20241129	120300	397655	2090	2085	2090	2085	3
598	20241129	120200	391395	2065	2065	2065	2065	0
599	20241129	120100	391395	2065	2065	2065	2065	0
600	20241129	120000	391395	2065	2065	2065	2065	0
601	20241129	115900	391395	2065	2065	2065	2065	0
602	20241129	115800	391395	2065	2065	2065	2065	0
603	20241129	115700	391395	2065	2065	2065	2065	0
604	20241129	115600	391395	2065	2065	2065	2065	0
605	20241129	115500	391395	2065	2065	2065	2065	0
606	20241129	115400	391395	2065	2065	2065	2065	0
607	20241129	115300	391395	2065	2065	2065	2065	0
608	20241129	115200	391395	2065	2065	2065	2065	0
609	20241129	115100	391395	2065	2065	2065	2065	0
610	20241129	115000	391395	2065	2065	2065	2065	0
611	20241129	114900	391395	2065	2065	2065	2065	0
612	20241129	114800	391395	2065	2065	2065	2065	0
613	20241129	114700	391395	2065	2065	2065	2065	0
614	20241129	114600	391395	2065	2065	2065	2065	0
615	20241129	114500	391395	2065	2065	2065	2065	0
616	20241129	114400	391395	2065	2065	2065	2065	0
617	20241129	114300	391395	2065	2065	2065	2065	0
618	20241129	114200	391395	2065	2065	2065	2065	0
619	20241129	114100	391395	2065	2065	2065	2065	0
620	20241129	114000	391395	2065	2065	2065	2065	0
621	20241129	113900	391395	2065	2065	2065	2065	3
622	20241129	113800	385200	2065	2065	2065	2065	0
623	20241129	113700	385200	2065	2065	2065	2065	0
624	20241129	113600	385200	2065	2065	2065	2065	0
625	20241129	113500	385200	2065	2065	2065	2065	0
626	20241129	113400	385200	2065	2065	2065	2065	0
627	20241129	113300	385200	2065	2080	2080	2065	180
628	20241129	113200	12540	2090	2090	2090	2090	0
629	20241129	113100	12540	2090	2090	2090	2090	0
630	20241129	113000	12540	2090	2090	2090	2090	0
631	20241129	112900	12540	2090	2090	2090	2090	0
632	20241129	112800	12540	2090	2090	2090	2090	0
633	20241129	112700	12540	2090	2090	2090	2090	0
634	20241129	112600	12540	2090	2090	2090	2090	0
635	20241129	112500	12540	2090	2090	2090	2090	0
636	20241129	112400	12540	2090	2090	2090	2090	0
637	20241129	112300	12540	2090	2090	2090	2090	0
638	20241129	112200	12540	2090	2090	2090	2090	0
639	20241129	112100	12540	2090	2090	2090	2090	0
640	20241129	112000	12540	2090	2090	2090	2090	0
641	20241129	111900	12540	2090	2090	2090	2090	0
642	20241129	111800	12540	2090	2090	2090	2090	0
643	20241129	111700	12540	2090	2090	2090	2090	0
644	20241129	111600	12540	2090	2090	2090	2090	0
645	20241129	111500	12540	2090	2090	2090	2090	0
646	20241129	111400	12540	2090	2090	2090	2090	0
647	20241129	111300	12540	2090	2090	2090	2090	0
648	20241129	111200	12540	2090	2090	2090	2090	0
649	20241129	111100	12540	2090	2090	2090	2090	0
650	20241129	111000	12540	2090	2090	2090	2090	0
651	20241129	110900	12540	2090	2090	2090	2090	0
652	20241129	110800	12540	2090	2090	2090	2090	0
653	20241129	110700	12540	2090	2090	2090	2090	0
654	20241129	110600	12540	2090	2090	2090	2090	0
655	20241129	110500	12540	2090	2090	2090	2090	0
656	20241129	110400	12540	2090	2090	2090	2090	0
657	20241129	110300	12540	2090	2090	2090	2090	0
658	20241129	110200	12540	2090	2090	2090	2090	0
659	20241129	110100	12540	2090	2090	2090	2090	0
660	20241129	110000	12540	2090	2090	2090	2090	0
661	20241129	105900	12540	2090	2090	2090	2090	0
662	20241129	105800	12540	2090	2090	2090	2090	0
663	20241129	105700	12540	2090	2090	2090	2090	0
664	20241129	105600	12540	2090	2090	2090	2090	0
665	20241129	105500	12540	2090	2090	2090	2090	0
666	20241129	105400	12540	2090	2090	2090	2090	0
667	20241129	105300	12540	2090	2090	2090	2090	0
668	20241129	105200	12540	2090	2090	2090	2090	0
669	20241129	105100	12540	2090	2090	2090	2090	0
670	20241129	105000	12540	2090	2090	2090	2090	0
671	20241129	104900	12540	2090	2090	2090	2090	0
672	20241129	104800	12540	2090	2090	2090	2090	0
673	20241129	104700	12540	2090	2090	2090	2090	0
674	20241129	104600	12540	2090	2090	2090	2090	0
675	20241129	104500	12540	2090	2090	2090	2090	0
676	20241129	104400	12540	2090	2090	2090	2090	0
677	20241129	104300	12540	2090	2090	2090	2090	0
678	20241129	104200	12540	2090	2090	2090	2090	0
679	20241129	104100	12540	2090	2090	2090	2090	0
680	20241129	104000	12540	2090	2090	2090	2090	0
681	20241129	103900	12540	2090	2090	2090	2090	0
682	20241129	103800	12540	2090	2090	2090	2090	0
683	20241129	103700	12540	2090	2090	2090	2090	0
684	20241129	103600	12540	2090	2090	2090	2090	0
685	20241129	103500	12540	2090	2090	2090	2090	0
686	20241129	103400	12540	2090	2090	2090	2090	0
687	20241129	103300	12540	2090	2090	2090	2090	0
688	20241129	103200	12540	2090	2090	2090	2090	0
689	20241129	103100	12540	2090	2090	2090	2090	0
690	20241129	103000	12540	2090	2090	2090	2090	0
691	20241129	102900	12540	2090	2090	2090	2090	0
692	20241129	102800	12540	2090	2090	2090	2090	0
693	20241129	102700	12540	2090	2090	2090	2090	0
694	20241129	102600	12540	2090	2090	2090	2090	0
695	20241129	102500	12540	2090	2090	2090	2090	0
696	20241129	102400	12540	2090	2090	2090	2090	0
697	20241129	102300	12540	2090	2090	2090	2090	0
698	20241129	102200	12540	2090	2090	2090	2090	0
699	20241129	102100	12540	2090	2090	2090	2090	0
700	20241129	102000	12540	2090	2090	2090	2090	0
701	20241129	101900	12540	2090	2090	2090	2090	0
702	20241129	101800	12540	2090	2090	2090	2090	0
703	20241129	101700	12540	2090	2090	2090	2090	0
704	20241129	101600	12540	2090	2090	2090	2090	0
705	20241129	101500	12540	2090	2090	2090	2090	0
706	20241129	101400	12540	2090	2090	2090	2090	0
707	20241129	101300	12540	2090	2090	2090	2090	0
708	20241129	101200	12540	2090	2090	2090	2090	0
709	20241129	101100	12540	2090	2090	2090	2090	0
710	20241129	101000	12540	2090	2090	2090	2090	0
711	20241129	100900	12540	2090	2090	2090	2090	0
712	20241129	100800	12540	2090	2090	2090	2090	0
713	20241129	100700	12540	2090	2090	2090	2090	0
714	20241129	100600	12540	2090	2090	2090	2090	0
715	20241129	100500	12540	2090	2090	2090	2090	0
716	20241129	100400	12540	2090	2090	2090	2090	0
717	20241129	100300	12540	2090	2090	2090	2090	0
718	20241129	100200	12540	2090	2090	2090	2090	0
719	20241129	100100	12540	2090	2090	2090	2090	0
720	20241129	100000	12540	2090	2090	2090	2090	0
721	20241129	095900	12540	2090	2090	2090	2090	0
722	20241129	095800	12540	2090	2090	2090	2090	0
723	20241129	095700	12540	2090	2090	2090	2090	0
724	20241129	095600	12540	2090	2090	2090	2090	0
725	20241129	095500	12540	2090	2090	2090	2090	0
726	20241129	095400	12540	2090	2090	2090	2090	0
727	20241129	095300	12540	2090	2090	2090	2090	0
728	20241129	095200	12540	2090	2090	2090	2090	0
729	20241129	095100	12540	2090	2090	2090	2090	0
730	20241129	095000	12540	2090	2090	2090	2090	0
731	20241129	094900	12540	2090	2090	2090	2090	0
732	20241129	094800	12540	2090	2090	2090	2090	0
733	20241129	094700	12540	2090	2090	2090	2090	0
734	20241129	094600	12540	2090	2090	2090	2090	0
735	20241129	094500	12540	2090	2090	2090	2090	0
736	20241129	094400	12540	2090	2090	2090	2090	0
737	20241129	094300	12540	2090	2090	2090	2090	6
738	20241129	094200	0	2090	2090	2090	2090	0
739	20241129	094100	0	2090	2090	2090	2090	0
740	20241129	094000	0	2090	2090	2090	2090	0
741	20241129	093900	0	2090	2090	2090	2090	0
742	20241129	093800	0	2090	2090	2090	2090	0
743	20241129	093700	0	2090	2090	2090	2090	0
744	20241129	093600	0	2090	2090	2090	2090	0
745	20241129	093500	0	2090	2090	2090	2090	0
746	20241129	093400	0	2090	2090	2090	2090	0
747	20241129	093300	0	2090	2090	2090	2090	0
748	20241129	093200	0	2090	2090	2090	2090	0
749	20241129	093100	0	2090	2090	2090	2090	0
750	20241129	093000	0	2090	2090	2090	2090	0
751	20241129	092900	0	2090	2090	2090	2090	0
752	20241129	092800	0	2090	2090	2090	2090	0
753	20241129	092700	0	2090	2090	2090	2090	0
754	20241129	092600	0	2090	2090	2090	2090	0
755	20241129	092500	0	2090	2090	2090	2090	0
756	20241129	092400	0	2090	2090	2090	2090	0
757	20241129	092300	0	2090	2090	2090	2090	0
758	20241129	092200	0	2090	2090	2090	2090	0
759	20241129	092100	0	2090	2090	2090	2090	0
760	20241129	092000	0	2090	2090	2090	2090	0
761	20241129	091900	0	2090	2090	2090	2090	0
762	20241129	091800	0	2090	2090	2090	2090	0
763	20241129	091700	0	2090	2090	2090	2090	0
764	20241129	091600	0	2090	2090	2090	2090	0
765	20241129	091500	0	2090	2090	2090	2090	0
766	20241129	091400	0	2090	2090	2090	2090	0
767	20241129	091300	0	2090	2090	2090	2090	0
768	20241129	091200	0	2090	2090	2090	2090	0
769	20241129	091100	0	2090	2090	2090	2090	0
770	20241129	091000	0	2090	2090	2090	2090	0
771	20241129	090900	0	2090	2090	2090	2090	0
772	20241129	090800	0	2090	2090	2090	2090	0
773	20241129	090700	0	2090	2090	2090	2090	0
774	20241129	090600	0	2090	2090	2090	2090	0
775	20241129	090500	0	2090	2090	2090	2090	0
776	20241129	090400	0	2090	2090	2090	2090	0
777	20241129	090300	0	2090	2090	2090	2090	0
778	20241129	090200	0	2090	2090	2090	2090	0
779	20241129	090100	0	2090	2090	2090	2090	0
780	20241129	090000	0	2090	2090	2090	2090	0