948 B
948 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 10910 | 11210 | 11210 | 10750 | 131248 | 1431781260 | 00 | 0.00 | N | 5 | -80 | |
| 3 | 20250210 | 10990 | 10700 | 11400 | 10610 | 368988 | 4050711080 | 00 | 0.00 | N | 2 | 430 | |
| 4 | 20250207 | 10560 | 10590 | 11140 | 10490 | 368176 | 3922216270 | 00 | 0.00 | N | 2 | 160 | |
| 5 | 20250206 | 10400 | 10310 | 11400 | 10260 | 719484 | 7779564060 | 00 | 0.00 | N | 2 | 170 | |
| 6 | 20250205 | 10230 | 10560 | 10750 | 10220 | 284601 | 2973841330 | 00 | 0.00 | N | 5 | -330 | |
| 7 | 20250204 | 10560 | 10800 | 11050 | 10490 | 249583 | 2687694270 | 00 | 0.00 | N | 5 | -320 | |
| 8 | 20250203 | 10880 | 11970 | 12020 | 10710 | 463835 | 5242628880 | 00 | 0.00 | N | 5 | -900 | |
| 9 | 20250131 | 11780 | 12380 | 12800 | 11670 | 601271 | 7304401060 | 00 | 0.00 | N | 5 | -510 | |
| 10 | 20250124 | 12290 | 13620 | 14250 | 12260 | 2134805 | 28690314360 | 00 | 0.00 | N | 5 | -1910 | |
| 11 | 20250123 | 14200 | 18600 | 20500 | 14200 | 9449577 | 161150529320 | 00 | 0.00 | N | 5 | -4800 |