42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 3 | 20250212 | 215500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250212 | 215400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250212 | 215300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250212 | 215200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250212 | 215100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250212 | 215000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250212 | 214900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250212 | 214800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250212 | 214700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250212 | 214600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250212 | 214500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250212 | 214400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250212 | 214300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250212 | 214200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250212 | 214100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250212 | 214000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250212 | 213900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250212 | 213800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250212 | 213700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250212 | 213600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250212 | 213500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250212 | 213400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250212 | 213300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250212 | 213200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250212 | 213100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250212 | 213000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250212 | 212900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250212 | 212800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250212 | 212700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250212 | 212600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 33 | 20250212 | 212500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250212 | 212400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250212 | 212300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250212 | 212200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250212 | 212100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250212 | 212000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250212 | 211900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250212 | 211800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250212 | 211700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250212 | 211600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250212 | 211500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250212 | 211400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250212 | 211300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250212 | 211200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250212 | 211100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250212 | 211000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250212 | 210900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250212 | 210800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250212 | 210700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250212 | 210600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250212 | 210500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250212 | 210400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250212 | 210300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250212 | 210200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250212 | 210100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250212 | 210000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250212 | 205900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250212 | 205800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250212 | 205700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250212 | 205600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 63 | 20250212 | 205500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250212 | 205400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250212 | 205300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250212 | 205200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250212 | 205100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250212 | 205000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250212 | 204900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250212 | 204800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250212 | 204700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250212 | 204600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250212 | 204500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250212 | 204400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250212 | 204300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250212 | 204200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250212 | 204100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250212 | 204000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250212 | 203900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250212 | 203800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250212 | 203700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250212 | 203600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250212 | 203500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250212 | 203400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250212 | 203300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250212 | 203200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250212 | 203100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250212 | 203000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250212 | 202900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250212 | 202800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250212 | 202700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250212 | 202600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 93 | 20250212 | 202500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250212 | 202400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250212 | 202300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250212 | 202200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250212 | 202100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250212 | 202000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250212 | 201900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250212 | 201800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250212 | 201700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250212 | 201600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250212 | 201500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250212 | 201400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250212 | 201300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250212 | 201200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250212 | 201100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250212 | 201000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250212 | 200900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250212 | 200800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250212 | 200700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250212 | 200600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250212 | 200500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250212 | 200400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250212 | 200300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250212 | 200200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250212 | 200100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250212 | 200000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250212 | 195900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250212 | 195800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250212 | 195700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250212 | 195600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 123 | 20250212 | 195500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250212 | 195400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250212 | 195300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250212 | 195200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250212 | 195100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250212 | 195000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250212 | 194900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250212 | 194800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250212 | 194700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250212 | 194600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250212 | 194500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250212 | 194400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250212 | 194300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250212 | 194200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250212 | 194100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250212 | 194000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250212 | 193900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250212 | 193800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250212 | 193700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250212 | 193600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250212 | 193500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250212 | 193400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250212 | 193300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250212 | 193200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250212 | 193100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250212 | 193000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250212 | 192900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250212 | 192800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250212 | 192700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250212 | 192600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 153 | 20250212 | 192500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250212 | 192400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250212 | 192300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250212 | 192200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250212 | 192100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250212 | 192000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250212 | 191900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250212 | 191800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250212 | 191700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250212 | 191600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250212 | 191500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250212 | 191400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250212 | 191300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250212 | 191200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250212 | 191100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250212 | 191000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250212 | 190900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250212 | 190800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250212 | 190700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250212 | 190600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250212 | 190500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250212 | 190400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250212 | 190300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250212 | 190200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250212 | 190100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250212 | 190000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250212 | 185900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250212 | 185800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250212 | 185700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250212 | 185600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 183 | 20250212 | 185500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250212 | 185400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250212 | 185300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250212 | 185200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250212 | 185100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250212 | 185000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250212 | 184900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250212 | 184800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250212 | 184700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250212 | 184600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250212 | 184500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250212 | 184400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250212 | 184300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250212 | 184200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250212 | 184100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250212 | 184000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250212 | 183900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250212 | 183800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250212 | 183700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250212 | 183600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250212 | 183500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250212 | 183400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250212 | 183300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250212 | 183200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250212 | 183100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250212 | 183000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250212 | 182900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250212 | 182800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250212 | 182700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250212 | 182600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 213 | 20250212 | 182500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250212 | 182400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250212 | 182300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250212 | 182200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250212 | 182100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250212 | 182000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250212 | 181900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250212 | 181800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250212 | 181700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250212 | 181600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250212 | 181500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250212 | 181400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250212 | 181300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250212 | 181200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250212 | 181100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250212 | 181000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250212 | 180900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250212 | 180800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250212 | 180700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250212 | 180600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250212 | 180500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250212 | 180400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250212 | 180300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250212 | 180200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250212 | 180100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250212 | 180000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250212 | 175900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250212 | 175800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250212 | 175700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250212 | 175600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 243 | 20250212 | 175500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250212 | 175400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250212 | 175300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250212 | 175200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250212 | 175100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250212 | 175000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250212 | 174900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250212 | 174800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250212 | 174700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250212 | 174600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250212 | 174500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250212 | 174400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250212 | 174300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250212 | 174200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250212 | 174100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250212 | 174000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250212 | 173900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250212 | 173800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250212 | 173700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250212 | 173600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250212 | 173500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250212 | 173400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250212 | 173300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250212 | 173200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250212 | 173100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250212 | 173000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250212 | 172900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250212 | 172800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250212 | 172700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250212 | 172600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 273 | 20250212 | 172500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250212 | 172400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250212 | 172300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250212 | 172200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250212 | 172100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250212 | 172000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250212 | 171900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250212 | 171800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250212 | 171700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250212 | 171600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20250212 | 171500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20250212 | 171400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20250212 | 171300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20250212 | 171200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20250212 | 171100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20250212 | 171000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20250212 | 170900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20250212 | 170800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20250212 | 170700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20250212 | 170600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20250212 | 170500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20250212 | 170400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20250212 | 170300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20250212 | 170200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20250212 | 170100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20250212 | 170000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20250212 | 165900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20250212 | 165800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20250212 | 165700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20250212 | 165600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 303 | 20250212 | 165500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20250212 | 165400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20250212 | 165300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20250212 | 165200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20250212 | 165100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20250212 | 165000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20250212 | 164900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20250212 | 164800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20250212 | 164700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20250212 | 164600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20250212 | 164500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20250212 | 164400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20250212 | 164300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20250212 | 164200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250212 | 164100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250212 | 164000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250212 | 163900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250212 | 163800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250212 | 163700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250212 | 163600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250212 | 163500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250212 | 163400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250212 | 163300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250212 | 163200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20250212 | 163100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20250212 | 163000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20250212 | 162900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20250212 | 162800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20250212 | 162700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20250212 | 162600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 333 | 20250212 | 162500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20250212 | 162400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20250212 | 162300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20250212 | 162200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20250212 | 162100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20250212 | 162000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20250212 | 161900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20250212 | 161800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20250212 | 161700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20250212 | 161600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20250212 | 161500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20250212 | 161400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20250212 | 161300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20250212 | 161200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20250212 | 161100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20250212 | 161000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20250212 | 160900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20250212 | 160800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20250212 | 160700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20250212 | 160600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20250212 | 160500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20250212 | 160400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20250212 | 160300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20250212 | 160200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20250212 | 160100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20250212 | 160000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20250212 | 155900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20250212 | 155800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20250212 | 155700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20250212 | 155600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 363 | 20250212 | 155500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20250212 | 155400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20250212 | 155300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20250212 | 155200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20250212 | 155100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20250212 | 155000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20250212 | 154900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 370 | 20250212 | 154800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20250212 | 154700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 372 | 20250212 | 154600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 373 | 20250212 | 154500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 374 | 20250212 | 154400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 375 | 20250212 | 154300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 376 | 20250212 | 154200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 377 | 20250212 | 154100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 378 | 20250212 | 154000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 379 | 20250212 | 153900 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 380 | 20250212 | 153800 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20250212 | 153700 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 382 | 20250212 | 153600 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 383 | 20250212 | 153500 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20250212 | 153400 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20250212 | 153300 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 386 | 20250212 | 153200 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20250212 | 153100 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20250212 | 153000 | 25622570490 | 20000 | 20000 | 20000 | 20000 | 27811 |
| 389 | 20250212 | 152900 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 390 | 20250212 | 152800 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 391 | 20250212 | 152700 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 392 | 20250212 | 152600 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 393 | 20250212 | 152500 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 394 | 20250212 | 152400 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 395 | 20250212 | 152300 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 396 | 20250212 | 152200 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 397 | 20250212 | 152100 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 398 | 20250212 | 152000 | 25066350490 | 20200 | 20200 | 20200 | 20200 | 0 |
| 399 | 20250212 | 151900 | 25066350490 | 20200 | 20200 | 20250 | 20150 | 2303 |
| 400 | 20250212 | 151800 | 25019859940 | 20250 | 20250 | 20300 | 20200 | 2754 |
| 401 | 20250212 | 151700 | 24964196590 | 20300 | 20250 | 20300 | 20250 | 1582 |
| 402 | 20250212 | 151600 | 24932119390 | 20300 | 20250 | 20350 | 20250 | 507 |
| 403 | 20250212 | 151500 | 24921835390 | 20300 | 20250 | 20300 | 20250 | 539 |
| 404 | 20250212 | 151400 | 24910897890 | 20300 | 20250 | 20300 | 20250 | 174 |
| 405 | 20250212 | 151300 | 24907372340 | 20250 | 20200 | 20300 | 20200 | 122 |
| 406 | 20250212 | 151200 | 24904905940 | 20250 | 20200 | 20300 | 20200 | 363 |
| 407 | 20250212 | 151100 | 24897549440 | 20200 | 20250 | 20350 | 20200 | 11299 |
| 408 | 20250212 | 151000 | 24669219540 | 20250 | 20250 | 20350 | 20250 | 4192 |
| 409 | 20250212 | 150900 | 24584269490 | 20300 | 20300 | 20300 | 20250 | 727 |
| 410 | 20250212 | 150800 | 24569536540 | 20300 | 20250 | 20300 | 20200 | 1215 |
| 411 | 20250212 | 150700 | 24544950940 | 20250 | 20200 | 20300 | 20200 | 1564 |
| 412 | 20250212 | 150600 | 24513324840 | 20250 | 20300 | 20300 | 20200 | 554 |
| 413 | 20250212 | 150500 | 24502117090 | 20250 | 20250 | 20300 | 20200 | 464 |
| 414 | 20250212 | 150400 | 24492718590 | 20300 | 20300 | 20300 | 20250 | 1202 |
| 415 | 20250212 | 150300 | 24468363790 | 20300 | 20250 | 20350 | 20250 | 808 |
| 416 | 20250212 | 150200 | 24451978890 | 20300 | 20350 | 20350 | 20250 | 369 |
| 417 | 20250212 | 150100 | 24444486490 | 20350 | 20300 | 20350 | 20250 | 197 |
| 418 | 20250212 | 150000 | 24440486940 | 20250 | 20250 | 20250 | 20200 | 463 |
| 419 | 20250212 | 145900 | 24431113640 | 20250 | 20200 | 20250 | 20200 | 720 |
| 420 | 20250212 | 145800 | 24416559790 | 20250 | 20250 | 20300 | 20200 | 543 |
| 421 | 20250212 | 145700 | 24405565690 | 20250 | 20350 | 20350 | 20250 | 2097 |
| 422 | 20250212 | 145600 | 24363028840 | 20300 | 20250 | 20300 | 20250 | 3558 |
| 423 | 20250212 | 145500 | 24290850190 | 20300 | 20300 | 20300 | 20250 | 1592 |
| 424 | 20250212 | 145400 | 24258597540 | 20250 | 20300 | 20300 | 20250 | 1622 |
| 425 | 20250212 | 145300 | 24225721290 | 20250 | 20350 | 20350 | 20250 | 5307 |
| 426 | 20250212 | 145200 | 24118060540 | 20400 | 20400 | 20400 | 20300 | 621 |
| 427 | 20250212 | 145100 | 24105421340 | 20400 | 20400 | 20400 | 20400 | 310 |
| 428 | 20250212 | 145000 | 24099097340 | 20400 | 20350 | 20450 | 20300 | 1714 |
| 429 | 20250212 | 144900 | 24064265790 | 20350 | 20300 | 20400 | 20300 | 412 |
| 430 | 20250212 | 144800 | 24055879690 | 20300 | 20400 | 20450 | 20300 | 928 |
| 431 | 20250212 | 144700 | 24036970940 | 20350 | 20500 | 20500 | 20350 | 2059 |
| 432 | 20250212 | 144600 | 23994972490 | 20450 | 20400 | 20500 | 20400 | 260 |
| 433 | 20250212 | 144500 | 23989656440 | 20400 | 20600 | 20600 | 20400 | 760 |
| 434 | 20250212 | 144400 | 23974067640 | 20550 | 20650 | 20650 | 20550 | 1295 |
| 435 | 20250212 | 144300 | 23947421190 | 20650 | 20550 | 20650 | 20450 | 913 |
| 436 | 20250212 | 144200 | 23928586690 | 20500 | 20500 | 20550 | 20500 | 784 |
| 437 | 20250212 | 144100 | 23912498040 | 20500 | 20550 | 20600 | 20500 | 1693 |
| 438 | 20250212 | 144000 | 23877683240 | 20500 | 20600 | 20600 | 20500 | 770 |
| 439 | 20250212 | 143900 | 23861875540 | 20600 | 20600 | 20600 | 20500 | 538 |
| 440 | 20250212 | 143800 | 23850824090 | 20600 | 20500 | 20600 | 20450 | 1049 |
| 441 | 20250212 | 143700 | 23829303640 | 20450 | 20500 | 20550 | 20400 | 758 |
| 442 | 20250212 | 143600 | 23813770090 | 20500 | 20500 | 20550 | 20500 | 485 |
| 443 | 20250212 | 143500 | 23803821490 | 20500 | 20500 | 20550 | 20500 | 1039 |
| 444 | 20250212 | 143400 | 23782516990 | 20500 | 20500 | 20550 | 20450 | 542 |
| 445 | 20250212 | 143300 | 23771407140 | 20450 | 20600 | 20650 | 20450 | 1248 |
| 446 | 20250212 | 143200 | 23745793240 | 20650 | 20650 | 20650 | 20600 | 642 |
| 447 | 20250212 | 143100 | 23732535990 | 20600 | 20600 | 20650 | 20550 | 1496 |
| 448 | 20250212 | 143000 | 23701765440 | 20600 | 20600 | 20650 | 20600 | 735 |
| 449 | 20250212 | 142900 | 23686612540 | 20650 | 20700 | 20700 | 20650 | 1098 |
| 450 | 20250212 | 142800 | 23663934740 | 20700 | 20700 | 20750 | 20650 | 1077 |
| 451 | 20250212 | 142700 | 23641673290 | 20650 | 20700 | 20700 | 20650 | 1202 |
| 452 | 20250212 | 142600 | 23616808290 | 20750 | 20700 | 20800 | 20650 | 1735 |
| 453 | 20250212 | 142500 | 23580862690 | 20750 | 20750 | 20800 | 20700 | 1554 |
| 454 | 20250212 | 142400 | 23548601290 | 20700 | 20700 | 20750 | 20700 | 948 |
| 455 | 20250212 | 142300 | 23528956840 | 20700 | 20650 | 20750 | 20650 | 759 |
| 456 | 20250212 | 142200 | 23513245140 | 20700 | 20750 | 20750 | 20650 | 1643 |
| 457 | 20250212 | 142100 | 23479226790 | 20750 | 20700 | 20750 | 20700 | 1137 |
| 458 | 20250212 | 142000 | 23455675140 | 20700 | 20700 | 20750 | 20650 | 2675 |
| 459 | 20250212 | 141900 | 23400313340 | 20700 | 20650 | 20700 | 20650 | 728 |
| 460 | 20250212 | 141800 | 23385248740 | 20700 | 20650 | 20700 | 20600 | 1688 |
| 461 | 20250212 | 141700 | 23350361290 | 20650 | 20550 | 20700 | 20550 | 578 |
| 462 | 20250212 | 141600 | 23338427990 | 20550 | 20650 | 20700 | 20400 | 3234 |
| 463 | 20250212 | 141500 | 23271959840 | 20650 | 20650 | 20700 | 20600 | 1128 |
| 464 | 20250212 | 141400 | 23248682040 | 20600 | 20550 | 20650 | 20500 | 973 |
| 465 | 20250212 | 141300 | 23228658740 | 20500 | 20600 | 20650 | 20500 | 2715 |
| 466 | 20250212 | 141200 | 23172835140 | 20600 | 20600 | 20650 | 20550 | 1380 |
| 467 | 20250212 | 141100 | 23144407140 | 20600 | 20700 | 20750 | 20550 | 2984 |
| 468 | 20250212 | 141000 | 23082754790 | 20750 | 20650 | 20750 | 20650 | 736 |
| 469 | 20250212 | 140900 | 23067521690 | 20650 | 20600 | 20650 | 20600 | 866 |
| 470 | 20250212 | 140800 | 23049664290 | 20650 | 20550 | 20700 | 20550 | 620 |
| 471 | 20250212 | 140700 | 23036877040 | 20600 | 20600 | 20650 | 20550 | 1646 |
| 472 | 20250212 | 140600 | 23003007840 | 20600 | 20750 | 20750 | 20600 | 4063 |
| 473 | 20250212 | 140500 | 22919126590 | 20750 | 20700 | 20750 | 20650 | 1357 |
| 474 | 20250212 | 140400 | 22890995740 | 20700 | 20600 | 20700 | 20550 | 2923 |
| 475 | 20250212 | 140300 | 22830678140 | 20600 | 20600 | 20650 | 20550 | 2591 |
| 476 | 20250212 | 140200 | 22777272790 | 20600 | 20550 | 20600 | 20550 | 826 |
| 477 | 20250212 | 140100 | 22760270940 | 20450 | 20550 | 20600 | 20450 | 3680 |
| 478 | 20250212 | 140000 | 22684727090 | 20550 | 20500 | 20650 | 20500 | 4667 |
| 479 | 20250212 | 135900 | 22588760040 | 20450 | 20500 | 20550 | 20400 | 1644 |
| 480 | 20250212 | 135800 | 22555140390 | 20500 | 20300 | 20600 | 20300 | 8130 |
| 481 | 20250212 | 135700 | 22388378740 | 20300 | 20200 | 20300 | 20200 | 734 |
| 482 | 20250212 | 135600 | 22373524890 | 20200 | 20200 | 20250 | 20150 | 2126 |
| 483 | 20250212 | 135500 | 22330582040 | 20200 | 20150 | 20200 | 20100 | 1369 |
| 484 | 20250212 | 135400 | 22302990690 | 20150 | 20150 | 20200 | 20150 | 1796 |
| 485 | 20250212 | 135300 | 22266788390 | 20150 | 20150 | 20200 | 20000 | 2756 |
| 486 | 20250212 | 135200 | 22211468440 | 20150 | 20100 | 20200 | 20050 | 1628 |
| 487 | 20250212 | 135100 | 22178739190 | 20100 | 20200 | 20200 | 20000 | 6723 |
| 488 | 20250212 | 135000 | 22044162590 | 20150 | 20150 | 20200 | 20100 | 547 |
| 489 | 20250212 | 134900 | 22033128340 | 20200 | 20200 | 20200 | 20100 | 694 |
| 490 | 20250212 | 134800 | 22019158740 | 20200 | 20200 | 20250 | 20050 | 1236 |
| 491 | 20250212 | 134700 | 21994267540 | 20250 | 20200 | 20250 | 20150 | 888 |
| 492 | 20250212 | 134600 | 21976344890 | 20200 | 20250 | 20300 | 20200 | 814 |
| 493 | 20250212 | 134500 | 21959883390 | 20250 | 20200 | 20250 | 20200 | 1448 |
| 494 | 20250212 | 134400 | 21930607540 | 20250 | 20200 | 20300 | 20200 | 994 |
| 495 | 20250212 | 134300 | 21910507940 | 20200 | 20100 | 20200 | 20050 | 2383 |
| 496 | 20250212 | 134200 | 21862574290 | 20100 | 20050 | 20100 | 19990 | 1892 |
| 497 | 20250212 | 134100 | 21824662510 | 20000 | 19990 | 20050 | 19980 | 2378 |
| 498 | 20250212 | 134000 | 21777096630 | 19980 | 20000 | 20050 | 19970 | 7907 |
| 499 | 20250212 | 133900 | 21619036150 | 20050 | 20050 | 20100 | 20000 | 20743 |
| 500 | 20250212 | 133800 | 21203939150 | 20000 | 20100 | 20100 | 20000 | 2024 |
| 501 | 20250212 | 133700 | 21163350750 | 20100 | 20050 | 20100 | 20050 | 714 |
| 502 | 20250212 | 133600 | 21149032300 | 20050 | 20100 | 20100 | 20050 | 1728 |
| 503 | 20250212 | 133500 | 21114385300 | 20100 | 20150 | 20150 | 20050 | 8485 |
| 504 | 20250212 | 133400 | 20944040650 | 20200 | 20200 | 20200 | 20150 | 40 |
| 505 | 20250212 | 133300 | 20943232750 | 20150 | 20200 | 20250 | 20150 | 1105 |
| 506 | 20250212 | 133200 | 20920925600 | 20200 | 20200 | 20250 | 20200 | 139 |
| 507 | 20250212 | 133100 | 20918117700 | 20250 | 20200 | 20250 | 20200 | 552 |
| 508 | 20250212 | 133000 | 20906949950 | 20250 | 20200 | 20250 | 20150 | 936 |
| 509 | 20250212 | 132900 | 20888071550 | 20200 | 20150 | 20200 | 20150 | 127 |
| 510 | 20250212 | 132800 | 20885507800 | 20150 | 20200 | 20200 | 20150 | 364 |
| 511 | 20250212 | 132700 | 20878170300 | 20200 | 20150 | 20250 | 20100 | 3455 |
| 512 | 20250212 | 132600 | 20808512550 | 20100 | 20100 | 20200 | 20050 | 2736 |
| 513 | 20250212 | 132500 | 20753617200 | 20100 | 20250 | 20250 | 20050 | 9752 |
| 514 | 20250212 | 132400 | 20557485550 | 20200 | 20200 | 20250 | 20150 | 788 |
| 515 | 20250212 | 132300 | 20541566350 | 20200 | 20200 | 20250 | 20200 | 1060 |
| 516 | 20250212 | 132200 | 20520151550 | 20250 | 20200 | 20250 | 20200 | 560 |
| 517 | 20250212 | 132100 | 20508838800 | 20150 | 20150 | 20200 | 20150 | 1576 |
| 518 | 20250212 | 132000 | 20477068400 | 20150 | 20300 | 20300 | 20150 | 2419 |
| 519 | 20250212 | 131900 | 20428162850 | 20300 | 20300 | 20300 | 20250 | 393 |
| 520 | 20250212 | 131800 | 20420201700 | 20250 | 20250 | 20300 | 20200 | 503 |
| 521 | 20250212 | 131700 | 20410038100 | 20250 | 20300 | 20300 | 20200 | 382 |
| 522 | 20250212 | 131600 | 20402315050 | 20250 | 20300 | 20300 | 20250 | 1283 |
| 523 | 20250212 | 131500 | 20376334200 | 20300 | 20300 | 20400 | 20300 | 949 |
| 524 | 20250212 | 131400 | 20357065550 | 20350 | 20400 | 20400 | 20300 | 856 |
| 525 | 20250212 | 131300 | 20339644750 | 20400 | 20350 | 20400 | 20300 | 952 |
| 526 | 20250212 | 131200 | 20320287800 | 20300 | 20350 | 20400 | 20300 | 792 |
| 527 | 20250212 | 131100 | 20304179850 | 20350 | 20400 | 20400 | 20350 | 1627 |
| 528 | 20250212 | 131000 | 20271035500 | 20400 | 20400 | 20450 | 20350 | 1062 |
| 529 | 20250212 | 130900 | 20249394800 | 20400 | 20350 | 20400 | 20300 | 1195 |
| 530 | 20250212 | 130800 | 20225102800 | 20350 | 20300 | 20350 | 20300 | 530 |
| 531 | 20250212 | 130700 | 20214339000 | 20350 | 20300 | 20350 | 20300 | 169 |
| 532 | 20250212 | 130600 | 20210908200 | 20300 | 20300 | 20300 | 20250 | 545 |
| 533 | 20250212 | 130500 | 20199869900 | 20300 | 20300 | 20300 | 20250 | 151 |
| 534 | 20250212 | 130400 | 20196806050 | 20250 | 20300 | 20300 | 20250 | 468 |
| 535 | 20250212 | 130300 | 20187310800 | 20200 | 20250 | 20300 | 20200 | 950 |
| 536 | 20250212 | 130200 | 20168115300 | 20200 | 20200 | 20250 | 20200 | 553 |
| 537 | 20250212 | 130100 | 20156922500 | 20250 | 20250 | 20300 | 20200 | 574 |
| 538 | 20250212 | 130000 | 20145318500 | 20250 | 20250 | 20250 | 20200 | 439 |
| 539 | 20250212 | 125900 | 20136432650 | 20250 | 20250 | 20250 | 20200 | 103 |
| 540 | 20250212 | 125800 | 20134347650 | 20250 | 20200 | 20250 | 20200 | 974 |
| 541 | 20250212 | 125700 | 20114654800 | 20200 | 20250 | 20300 | 20200 | 360 |
| 542 | 20250212 | 125600 | 20107360500 | 20250 | 20250 | 20250 | 20200 | 663 |
| 543 | 20250212 | 125500 | 20093954550 | 20200 | 20200 | 20200 | 20150 | 883 |
| 544 | 20250212 | 125400 | 20076128200 | 20200 | 20150 | 20250 | 20150 | 145 |
| 545 | 20250212 | 125300 | 20073192600 | 20200 | 20200 | 20300 | 20200 | 698 |
| 546 | 20250212 | 125200 | 20059089200 | 20250 | 20200 | 20250 | 20200 | 255 |
| 547 | 20250212 | 125100 | 20053936600 | 20200 | 20300 | 20300 | 20200 | 3364 |
| 548 | 20250212 | 125000 | 19985889200 | 20300 | 20300 | 20300 | 20250 | 252 |
| 549 | 20250212 | 124900 | 19980775050 | 20300 | 20350 | 20350 | 20250 | 790 |
| 550 | 20250212 | 124800 | 19964738000 | 20350 | 20350 | 20350 | 20350 | 56 |
| 551 | 20250212 | 124700 | 19963598400 | 20300 | 20300 | 20350 | 20300 | 176 |
| 552 | 20250212 | 124600 | 19960025550 | 20300 | 20300 | 20300 | 20250 | 986 |
| 553 | 20250212 | 124500 | 19940047850 | 20250 | 20300 | 20300 | 20250 | 707 |
| 554 | 20250212 | 124400 | 19925708600 | 20300 | 20300 | 20300 | 20250 | 1044 |
| 555 | 20250212 | 124300 | 19904546800 | 20300 | 20300 | 20350 | 20250 | 1441 |
| 556 | 20250212 | 124200 | 19875316500 | 20300 | 20250 | 20300 | 20250 | 524 |
| 557 | 20250212 | 124100 | 19864679850 | 20300 | 20300 | 20350 | 20300 | 501 |
| 558 | 20250212 | 124000 | 19854507750 | 20250 | 20300 | 20350 | 20250 | 673 |
| 559 | 20250212 | 123900 | 19840842650 | 20300 | 20250 | 20300 | 20250 | 1574 |
| 560 | 20250212 | 123800 | 19808940650 | 20250 | 20300 | 20300 | 20250 | 1370 |
| 561 | 20250212 | 123700 | 19781193550 | 20300 | 20300 | 20350 | 20250 | 130 |
| 562 | 20250212 | 123600 | 19778558050 | 20300 | 20350 | 20350 | 20300 | 472 |
| 563 | 20250212 | 123500 | 19768974700 | 20300 | 20300 | 20300 | 20250 | 945 |
| 564 | 20250212 | 123400 | 19749826550 | 20300 | 20400 | 20400 | 20250 | 1710 |
| 565 | 20250212 | 123300 | 19715091650 | 20400 | 20400 | 20400 | 20400 | 328 |
| 566 | 20250212 | 123200 | 19708400450 | 20400 | 20350 | 20400 | 20300 | 1173 |
| 567 | 20250212 | 123100 | 19684552650 | 20300 | 20250 | 20300 | 20250 | 676 |
| 568 | 20250212 | 123000 | 19670846150 | 20250 | 20250 | 20250 | 20200 | 362 |
| 569 | 20250212 | 122900 | 19663515800 | 20250 | 20250 | 20250 | 20200 | 713 |
| 570 | 20250212 | 122800 | 19649110050 | 20200 | 20250 | 20250 | 20150 | 1759 |
| 571 | 20250212 | 122700 | 19613566500 | 20300 | 20250 | 20350 | 20250 | 2499 |
| 572 | 20250212 | 122600 | 19562838400 | 20250 | 20200 | 20300 | 20200 | 452 |
| 573 | 20250212 | 122500 | 19553687800 | 20250 | 20200 | 20250 | 20200 | 1775 |
| 574 | 20250212 | 122400 | 19517800100 | 20200 | 20150 | 20200 | 20100 | 930 |
| 575 | 20250212 | 122300 | 19499049550 | 20150 | 20150 | 20150 | 20100 | 1532 |
| 576 | 20250212 | 122200 | 19468198000 | 20150 | 20150 | 20150 | 20100 | 789 |
| 577 | 20250212 | 122100 | 19452321050 | 20150 | 20000 | 20150 | 20000 | 1216 |
| 578 | 20250212 | 122000 | 19427902450 | 20050 | 20100 | 20100 | 20000 | 16738 |
| 579 | 20250212 | 121900 | 19092449850 | 20100 | 20100 | 20100 | 20050 | 4647 |
| 580 | 20250212 | 121800 | 18999117750 | 20100 | 20250 | 20250 | 20050 | 9070 |
| 581 | 20250212 | 121700 | 18816370850 | 20250 | 20300 | 20300 | 20250 | 974 |
| 582 | 20250212 | 121600 | 18796631750 | 20250 | 20250 | 20300 | 20250 | 286 |
| 583 | 20250212 | 121500 | 18790836850 | 20250 | 20300 | 20350 | 20250 | 1796 |
| 584 | 20250212 | 121400 | 18754411200 | 20350 | 20300 | 20400 | 20250 | 909 |
| 585 | 20250212 | 121300 | 18735946650 | 20300 | 20300 | 20300 | 20250 | 913 |
| 586 | 20250212 | 121200 | 18717421950 | 20250 | 20300 | 20300 | 20250 | 2560 |
| 587 | 20250212 | 121100 | 18665524900 | 20300 | 20250 | 20300 | 20250 | 922 |
| 588 | 20250212 | 121000 | 18646846350 | 20250 | 20250 | 20300 | 20250 | 2090 |
| 589 | 20250212 | 120900 | 18604522700 | 20250 | 20150 | 20300 | 20050 | 14400 |
| 590 | 20250212 | 120800 | 18314167650 | 20200 | 20450 | 20450 | 20200 | 11066 |
| 591 | 20250212 | 120700 | 18089093750 | 20450 | 20500 | 20500 | 20450 | 2913 |
| 592 | 20250212 | 120600 | 18029449100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 593 | 20250212 | 120500 | 18029449100 | 20550 | 20600 | 20600 | 20500 | 2285 |
| 594 | 20250212 | 120400 | 17982586100 | 20550 | 20600 | 20650 | 20550 | 255 |
| 595 | 20250212 | 120300 | 17977340850 | 20500 | 20550 | 20650 | 20500 | 16096 |
| 596 | 20250212 | 120200 | 17647140200 | 20600 | 20700 | 20700 | 20600 | 2449 |
| 597 | 20250212 | 120100 | 17596689500 | 20700 | 20650 | 20700 | 20650 | 361 |
| 598 | 20250212 | 120000 | 17589231300 | 20650 | 20650 | 20650 | 20600 | 1089 |
| 599 | 20250212 | 115900 | 17566785500 | 20650 | 20650 | 20700 | 20650 | 1155 |
| 600 | 20250212 | 115800 | 17542934500 | 20700 | 20700 | 20700 | 20650 | 717 |
| 601 | 20250212 | 115700 | 17528122000 | 20700 | 20650 | 20700 | 20650 | 552 |
| 602 | 20250212 | 115600 | 17516722550 | 20650 | 20650 | 20700 | 20650 | 609 |
| 603 | 20250212 | 115500 | 17504146400 | 20650 | 20650 | 20700 | 20650 | 1176 |
| 604 | 20250212 | 115400 | 17479836600 | 20650 | 20650 | 20700 | 20650 | 329 |
| 605 | 20250212 | 115300 | 17473042200 | 20650 | 20700 | 20700 | 20600 | 972 |
| 606 | 20250212 | 115200 | 17452965550 | 20700 | 20700 | 20700 | 20650 | 141 |
| 607 | 20250212 | 115100 | 17450046900 | 20700 | 20700 | 20700 | 20650 | 750 |
| 608 | 20250212 | 115000 | 17434556400 | 20700 | 20650 | 20700 | 20650 | 1389 |
| 609 | 20250212 | 114900 | 17405845850 | 20650 | 20600 | 20700 | 20600 | 188 |
| 610 | 20250212 | 114800 | 17401965000 | 20650 | 20650 | 20700 | 20600 | 1717 |
| 611 | 20250212 | 114700 | 17366534550 | 20700 | 20650 | 20700 | 20650 | 479 |
| 612 | 20250212 | 114600 | 17356643100 | 20600 | 20650 | 20650 | 20600 | 1176 |
| 613 | 20250212 | 114500 | 17332417200 | 20600 | 20550 | 20650 | 20550 | 3317 |
| 614 | 20250212 | 114400 | 17264223850 | 20600 | 20550 | 20650 | 20550 | 5291 |
| 615 | 20250212 | 114300 | 17155434650 | 20550 | 20750 | 20800 | 20550 | 18471 |
| 616 | 20250212 | 114200 | 16773286700 | 20750 | 20800 | 20850 | 20750 | 542 |
| 617 | 20250212 | 114100 | 16762021950 | 20800 | 20800 | 20800 | 20750 | 6263 |
| 618 | 20250212 | 114000 | 16631765100 | 20850 | 20850 | 20850 | 20850 | 362 |
| 619 | 20250212 | 113900 | 16624217400 | 20900 | 20900 | 20900 | 20850 | 1054 |
| 620 | 20250212 | 113800 | 16602195450 | 20850 | 20850 | 20900 | 20800 | 896 |
| 621 | 20250212 | 113700 | 16583535200 | 20850 | 20900 | 20900 | 20800 | 850 |
| 622 | 20250212 | 113600 | 16565832950 | 20900 | 20850 | 20900 | 20800 | 1154 |
| 623 | 20250212 | 113500 | 16541816600 | 20850 | 20850 | 20900 | 20800 | 4050 |
| 624 | 20250212 | 113400 | 16457370950 | 20850 | 20900 | 20900 | 20850 | 253 |
| 625 | 20250212 | 113300 | 16452083950 | 20900 | 20950 | 21050 | 20900 | 313 |
| 626 | 20250212 | 113200 | 16445539650 | 20950 | 20850 | 21100 | 20850 | 2290 |
| 627 | 20250212 | 113100 | 16397468450 | 20900 | 20850 | 20900 | 20800 | 743 |
| 628 | 20250212 | 113000 | 16381993050 | 20900 | 20950 | 20950 | 20850 | 4011 |
| 629 | 20250212 | 112900 | 16298291300 | 20900 | 20900 | 20900 | 20900 | 1546 |
| 630 | 20250212 | 112800 | 16265979900 | 20950 | 21000 | 21000 | 20900 | 458 |
| 631 | 20250212 | 112700 | 16256372250 | 21000 | 20950 | 21000 | 20950 | 677 |
| 632 | 20250212 | 112600 | 16242187300 | 20950 | 20950 | 20950 | 20950 | 436 |
| 633 | 20250212 | 112500 | 16233053100 | 20950 | 20950 | 20950 | 20900 | 742 |
| 634 | 20250212 | 112400 | 16217509650 | 20950 | 20950 | 20950 | 20900 | 636 |
| 635 | 20250212 | 112300 | 16204207750 | 20950 | 20900 | 20950 | 20900 | 342 |
| 636 | 20250212 | 112200 | 16197047000 | 20950 | 20850 | 20950 | 20850 | 496 |
| 637 | 20250212 | 112100 | 16186677400 | 20900 | 20900 | 20900 | 20850 | 998 |
| 638 | 20250212 | 112000 | 16165848600 | 20900 | 20950 | 20950 | 20900 | 270 |
| 639 | 20250212 | 111900 | 16160192600 | 20950 | 20950 | 20950 | 20900 | 1723 |
| 640 | 20250212 | 111800 | 16124177300 | 20950 | 20950 | 20950 | 20900 | 523 |
| 641 | 20250212 | 111700 | 16113231750 | 20950 | 20900 | 20950 | 20900 | 870 |
| 642 | 20250212 | 111600 | 16095037200 | 20900 | 20850 | 20900 | 20850 | 750 |
| 643 | 20250212 | 111500 | 16079385100 | 20850 | 20850 | 20850 | 20800 | 239 |
| 644 | 20250212 | 111400 | 16074409250 | 20850 | 20800 | 20850 | 20800 | 605 |
| 645 | 20250212 | 111300 | 16061817400 | 20850 | 20850 | 20850 | 20800 | 839 |
| 646 | 20250212 | 111200 | 16044324600 | 20850 | 20850 | 20850 | 20800 | 442 |
| 647 | 20250212 | 111100 | 16035120050 | 20850 | 20800 | 20850 | 20800 | 74 |
| 648 | 20250212 | 111000 | 16033578850 | 20800 | 20850 | 20850 | 20800 | 864 |
| 649 | 20250212 | 110900 | 16015595900 | 20850 | 20850 | 20850 | 20800 | 915 |
| 650 | 20250212 | 110800 | 15996548350 | 20900 | 20850 | 20900 | 20800 | 439 |
| 651 | 20250212 | 110700 | 15987404350 | 20850 | 20850 | 20900 | 20850 | 739 |
| 652 | 20250212 | 110600 | 15971995200 | 20900 | 20850 | 20900 | 20850 | 743 |
| 653 | 20250212 | 110500 | 15956475700 | 20850 | 20850 | 20850 | 20800 | 1025 |
| 654 | 20250212 | 110400 | 15935107550 | 20800 | 20850 | 20850 | 20800 | 1373 |
| 655 | 20250212 | 110300 | 15906523150 | 20850 | 20850 | 20850 | 20800 | 400 |
| 656 | 20250212 | 110200 | 15898190700 | 20850 | 20850 | 20850 | 20800 | 675 |
| 657 | 20250212 | 110100 | 15884138550 | 20850 | 20850 | 20850 | 20850 | 1758 |
| 658 | 20250212 | 110000 | 15847484250 | 20850 | 20850 | 20900 | 20800 | 1111 |
| 659 | 20250212 | 105900 | 15824337250 | 20900 | 20850 | 20900 | 20800 | 4917 |
| 660 | 20250212 | 105800 | 15721976550 | 20900 | 20850 | 20900 | 20850 | 229 |
| 661 | 20250212 | 105700 | 15717199800 | 20850 | 20900 | 20900 | 20850 | 356 |
| 662 | 20250212 | 105600 | 15709776650 | 20900 | 20950 | 20950 | 20850 | 8572 |
| 663 | 20250212 | 105500 | 15531004200 | 20950 | 20900 | 20950 | 20850 | 1685 |
| 664 | 20250212 | 105400 | 15495787200 | 20900 | 20950 | 20950 | 20850 | 2034 |
| 665 | 20250212 | 105300 | 15453277700 | 20950 | 20900 | 20950 | 20900 | 66 |
| 666 | 20250212 | 105200 | 15451895400 | 20900 | 20950 | 20950 | 20900 | 765 |
| 667 | 20250212 | 105100 | 15435872150 | 20950 | 21000 | 21000 | 20950 | 394 |
| 668 | 20250212 | 105000 | 15427601100 | 21000 | 20900 | 21000 | 20900 | 1936 |
| 669 | 20250212 | 104900 | 15387013800 | 20900 | 20850 | 20900 | 20850 | 604 |
| 670 | 20250212 | 104800 | 15374404450 | 20850 | 20850 | 20850 | 20800 | 412 |
| 671 | 20250212 | 104700 | 15365824800 | 20850 | 20850 | 20850 | 20800 | 883 |
| 672 | 20250212 | 104600 | 15347428300 | 20850 | 20850 | 20850 | 20800 | 870 |
| 673 | 20250212 | 104500 | 15329319600 | 20850 | 20850 | 20900 | 20800 | 599 |
| 674 | 20250212 | 104400 | 15316824250 | 20900 | 20850 | 21000 | 20850 | 5286 |
| 675 | 20250212 | 104300 | 15206371450 | 20850 | 20900 | 20950 | 20850 | 307 |
| 676 | 20250212 | 104200 | 15199951800 | 20950 | 20900 | 20950 | 20900 | 945 |
| 677 | 20250212 | 104100 | 15180172150 | 20850 | 20900 | 20900 | 20850 | 324 |
| 678 | 20250212 | 104000 | 15173400650 | 20900 | 20900 | 20900 | 20850 | 493 |
| 679 | 20250212 | 103900 | 15163106850 | 20850 | 20900 | 20900 | 20850 | 1146 |
| 680 | 20250212 | 103800 | 15139208900 | 20900 | 20900 | 20950 | 20900 | 755 |
| 681 | 20250212 | 103700 | 15123423100 | 20950 | 20900 | 20950 | 20850 | 884 |
| 682 | 20250212 | 103600 | 15104956850 | 20950 | 20950 | 20950 | 20950 | 41 |
| 683 | 20250212 | 103500 | 15104097900 | 20800 | 20900 | 20950 | 20800 | 2800 |
| 684 | 20250212 | 103400 | 15045768000 | 20950 | 20900 | 20950 | 20850 | 1400 |
| 685 | 20250212 | 103300 | 15016459600 | 20950 | 21050 | 21050 | 20900 | 1141 |
| 686 | 20250212 | 103200 | 14992593100 | 21050 | 20850 | 21050 | 20800 | 7279 |
| 687 | 20250212 | 103100 | 14839989200 | 20850 | 20800 | 20850 | 20800 | 752 |
| 688 | 20250212 | 103000 | 14824344150 | 20800 | 20750 | 20800 | 20750 | 1248 |
| 689 | 20250212 | 102900 | 14798435050 | 20800 | 20800 | 20900 | 20750 | 3614 |
| 690 | 20250212 | 102800 | 14723286850 | 20850 | 20850 | 20900 | 20800 | 3617 |
| 691 | 20250212 | 102700 | 14647915400 | 20900 | 20950 | 21000 | 20850 | 3308 |
| 692 | 20250212 | 102600 | 14578757000 | 20950 | 20900 | 20950 | 20900 | 109 |
| 693 | 20250212 | 102500 | 14576473550 | 20950 | 21000 | 21000 | 20900 | 184 |
| 694 | 20250212 | 102400 | 14572619000 | 21000 | 21000 | 21000 | 20950 | 1002 |
| 695 | 20250212 | 102300 | 14551626950 | 21000 | 20950 | 21000 | 20950 | 964 |
| 696 | 20250212 | 102200 | 14531421100 | 20950 | 20950 | 21050 | 20950 | 2253 |
| 697 | 20250212 | 102100 | 14484211450 | 20950 | 21000 | 21050 | 20950 | 2685 |
| 698 | 20250212 | 102000 | 14427901750 | 20950 | 20950 | 21000 | 20950 | 1931 |
| 699 | 20250212 | 101900 | 14387434700 | 20950 | 21000 | 21000 | 20950 | 220 |
| 700 | 20250212 | 101800 | 14382824200 | 20900 | 20900 | 21000 | 20900 | 1081 |
| 701 | 20250212 | 101700 | 14360203450 | 20950 | 20900 | 21000 | 20850 | 2113 |
| 702 | 20250212 | 101600 | 14316011700 | 20900 | 20800 | 20950 | 20800 | 952 |
| 703 | 20250212 | 101500 | 14296157500 | 20800 | 20800 | 20850 | 20800 | 863 |
| 704 | 20250212 | 101400 | 14278200900 | 20800 | 20800 | 20850 | 20800 | 846 |
| 705 | 20250212 | 101300 | 14260590450 | 20800 | 20900 | 20900 | 20750 | 9997 |
| 706 | 20250212 | 101200 | 14052625050 | 20900 | 20900 | 20900 | 20850 | 3772 |
| 707 | 20250212 | 101100 | 13973977700 | 20850 | 20950 | 20950 | 20850 | 2790 |
| 708 | 20250212 | 101000 | 13915664050 | 20950 | 20950 | 20950 | 20900 | 1917 |
| 709 | 20250212 | 100900 | 13875558300 | 20900 | 21000 | 21000 | 20900 | 3838 |
| 710 | 20250212 | 100800 | 13795223050 | 20950 | 21000 | 21000 | 20950 | 1121 |
| 711 | 20250212 | 100700 | 13771684050 | 21000 | 21000 | 21000 | 20950 | 3271 |
| 712 | 20250212 | 100600 | 13703009500 | 21000 | 21050 | 21050 | 21000 | 330 |
| 713 | 20250212 | 100500 | 13696063750 | 21000 | 21050 | 21050 | 21000 | 928 |
| 714 | 20250212 | 100400 | 13676553900 | 21000 | 21100 | 21100 | 21000 | 596 |
| 715 | 20250212 | 100300 | 13664018200 | 21050 | 21050 | 21100 | 21000 | 505 |
| 716 | 20250212 | 100200 | 13653390750 | 21050 | 21000 | 21050 | 20950 | 2270 |
| 717 | 20250212 | 100100 | 13605714600 | 20950 | 21000 | 21100 | 20950 | 5504 |
| 718 | 20250212 | 100000 | 13490141500 | 21000 | 21050 | 21050 | 21000 | 5146 |
| 719 | 20250212 | 095900 | 13382039450 | 21000 | 21050 | 21100 | 21000 | 3529 |
| 720 | 20250212 | 095800 | 13307745000 | 21100 | 21100 | 21100 | 21050 | 2108 |
| 721 | 20250212 | 095700 | 13263303600 | 21100 | 21050 | 21150 | 21050 | 1074 |
| 722 | 20250212 | 095600 | 13240647100 | 21100 | 21050 | 21150 | 21050 | 565 |
| 723 | 20250212 | 095500 | 13228726700 | 21050 | 21100 | 21150 | 21050 | 2083 |
| 724 | 20250212 | 095400 | 13184810450 | 21100 | 21050 | 21150 | 21050 | 3196 |
| 725 | 20250212 | 095300 | 13117403650 | 21150 | 21200 | 21200 | 21050 | 11185 |
| 726 | 20250212 | 095200 | 12880615950 | 21250 | 21300 | 21350 | 21250 | 698 |
| 727 | 20250212 | 095100 | 12865770050 | 21300 | 21350 | 21350 | 21250 | 1231 |
| 728 | 20250212 | 095000 | 12839603500 | 21300 | 21300 | 21350 | 21250 | 1340 |
| 729 | 20250212 | 094900 | 12811062150 | 21300 | 21200 | 21300 | 21200 | 597 |
| 730 | 20250212 | 094800 | 12798367700 | 21200 | 21200 | 21250 | 21150 | 2196 |
| 731 | 20250212 | 094700 | 12751833250 | 21200 | 21300 | 21300 | 21200 | 2218 |
| 732 | 20250212 | 094600 | 12704730050 | 21250 | 21300 | 21300 | 21250 | 1071 |
| 733 | 20250212 | 094500 | 12681967400 | 21300 | 21400 | 21400 | 21250 | 2475 |
| 734 | 20250212 | 094400 | 12629229550 | 21400 | 21350 | 21400 | 21300 | 713 |
| 735 | 20250212 | 094300 | 12614012450 | 21300 | 21350 | 21400 | 21300 | 954 |
| 736 | 20250212 | 094200 | 12593619050 | 21400 | 21400 | 21450 | 21350 | 2593 |
| 737 | 20250212 | 094100 | 12538125400 | 21400 | 21350 | 21400 | 21300 | 1965 |
| 738 | 20250212 | 094000 | 12496158800 | 21300 | 21350 | 21450 | 21300 | 5776 |
| 739 | 20250212 | 093900 | 12372758300 | 21300 | 21250 | 21400 | 21250 | 2322 |
| 740 | 20250212 | 093800 | 12323216900 | 21250 | 21250 | 21250 | 21200 | 1261 |
| 741 | 20250212 | 093700 | 12296460600 | 21250 | 21150 | 21250 | 21100 | 1156 |
| 742 | 20250212 | 093600 | 12271976550 | 21100 | 21050 | 21100 | 21050 | 2466 |
| 743 | 20250212 | 093500 | 12220005500 | 21050 | 21100 | 21100 | 21000 | 2622 |
| 744 | 20250212 | 093400 | 12164812550 | 21100 | 21050 | 21100 | 21050 | 1113 |
| 745 | 20250212 | 093300 | 12141345950 | 21050 | 21050 | 21100 | 21000 | 2766 |
| 746 | 20250212 | 093200 | 12083114100 | 21150 | 21150 | 21200 | 21050 | 5497 |
| 747 | 20250212 | 093100 | 11967053350 | 21200 | 21200 | 21250 | 21150 | 1542 |
| 748 | 20250212 | 093000 | 11934353000 | 21200 | 21150 | 21200 | 21100 | 864 |
| 749 | 20250212 | 092900 | 11916075100 | 21150 | 21150 | 21200 | 21050 | 1620 |
| 750 | 20250212 | 092800 | 11881860300 | 21050 | 21200 | 21250 | 21050 | 14377 |
| 751 | 20250212 | 092700 | 11577507950 | 21200 | 21100 | 21200 | 21100 | 2475 |
| 752 | 20250212 | 092600 | 11525103250 | 21150 | 21150 | 21150 | 21100 | 1839 |
| 753 | 20250212 | 092500 | 11486235200 | 21100 | 21100 | 21200 | 21050 | 1506 |
| 754 | 20250212 | 092400 | 11454447250 | 21100 | 21050 | 21200 | 21050 | 1697 |
| 755 | 20250212 | 092300 | 11418616850 | 21100 | 21100 | 21100 | 20950 | 3940 |
| 756 | 20250212 | 092200 | 11335790500 | 21100 | 21000 | 21100 | 20950 | 3808 |
| 757 | 20250212 | 092100 | 11255824350 | 20950 | 21050 | 21050 | 20850 | 7323 |
| 758 | 20250212 | 092000 | 11102518600 | 21050 | 21350 | 21350 | 20800 | 40682 |
| 759 | 20250212 | 091900 | 10247138550 | 21300 | 21250 | 21350 | 21200 | 2560 |
| 760 | 20250212 | 091800 | 10192755500 | 21250 | 21100 | 21250 | 21100 | 1874 |
| 761 | 20250212 | 091700 | 10153075950 | 21100 | 21150 | 21200 | 21050 | 3751 |
| 762 | 20250212 | 091600 | 10073816800 | 21100 | 21150 | 21200 | 21100 | 6159 |
| 763 | 20250212 | 091500 | 9943742350 | 21150 | 21200 | 21250 | 21100 | 9772 |
| 764 | 20250212 | 091400 | 9737417550 | 21200 | 21300 | 21300 | 21100 | 8564 |
| 765 | 20250212 | 091300 | 9555793200 | 21300 | 21050 | 21300 | 21050 | 5062 |
| 766 | 20250212 | 091200 | 9448709750 | 21050 | 21100 | 21150 | 21000 | 19796 |
| 767 | 20250212 | 091100 | 9032419250 | 21100 | 21150 | 21250 | 21100 | 7912 |
| 768 | 20250212 | 091000 | 8865155150 | 21100 | 21250 | 21300 | 21100 | 8520 |
| 769 | 20250212 | 090900 | 8684759450 | 21250 | 21550 | 21550 | 21150 | 23791 |
| 770 | 20250212 | 090800 | 8177877250 | 21550 | 21400 | 21550 | 21400 | 9155 |
| 771 | 20250212 | 090700 | 7981060000 | 21450 | 21350 | 21500 | 21300 | 7620 |
| 772 | 20250212 | 090600 | 7818065600 | 21350 | 21300 | 21500 | 21250 | 15325 |
| 773 | 20250212 | 090500 | 7490625000 | 21350 | 21350 | 21500 | 21000 | 31649 |
| 774 | 20250212 | 090400 | 6820472000 | 21350 | 21550 | 21750 | 21200 | 49083 |
| 775 | 20250212 | 090300 | 5769787350 | 21550 | 21800 | 21850 | 21400 | 48385 |
| 776 | 20250212 | 090200 | 4726826950 | 21850 | 21650 | 22000 | 21400 | 35234 |
| 777 | 20250212 | 090100 | 3963571450 | 21750 | 22150 | 22450 | 21600 | 71794 |
| 778 | 20250212 | 090000 | 2384893500 | 22150 | 22750 | 22750 | 21900 | 106137 |