KissMeData/476470/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	214100	67730380	2090	2090	2090	2090	14
3	20240617	214000	67730380	2090	2090	2090	2090	0
4	20240617	213900	67730380	2090	2090	2090	2090	0
5	20240617	213800	67730380	2090	2090	2090	2090	0
6	20240617	213700	67730380	2090	2090	2090	2090	0
7	20240617	213600	67730380	2090	2090	2090	2090	0
8	20240617	213500	67730380	2090	2090	2090	2090	0
9	20240617	213400	67730380	2090	2090	2090	2090	0
10	20240617	213300	67730380	2090	2090	2090	2090	0
11	20240617	213200	67730380	2090	2090	2090	2090	0
12	20240617	213100	67730380	2090	2090	2090	2090	0
13	20240617	213000	67730380	2090	2090	2090	2090	0
14	20240617	212900	67730380	2090	2090	2090	2090	0
15	20240617	212800	67730380	2090	2090	2090	2090	0
16	20240617	212700	67730380	2090	2090	2090	2090	0
17	20240617	212600	67730380	2090	2090	2090	2090	0
18	20240617	212500	67730380	2090	2090	2090	2090	0
19	20240617	212400	67730380	2090	2090	2090	2090	0
20	20240617	212300	67730380	2090	2090	2090	2090	0
21	20240617	212200	67730380	2090	2090	2090	2090	0
22	20240617	212100	67730380	2090	2090	2090	2090	0
23	20240617	212000	67730380	2090	2090	2090	2090	0
24	20240617	211900	67730380	2090	2090	2090	2090	0
25	20240617	211800	67730380	2090	2090	2090	2090	0
26	20240617	211700	67730380	2090	2090	2090	2090	0
27	20240617	211600	67730380	2090	2090	2090	2090	0
28	20240617	211500	67730380	2090	2090	2090	2090	0
29	20240617	211400	67730380	2090	2090	2090	2090	0
30	20240617	211300	67730380	2090	2090	2090	2090	0
31	20240617	211200	67730380	2090	2090	2090	2090	0
32	20240617	211100	67730380	2090	2090	2090	2090	14
33	20240617	211000	67730380	2090	2090	2090	2090	0
34	20240617	210900	67730380	2090	2090	2090	2090	0
35	20240617	210800	67730380	2090	2090	2090	2090	0
36	20240617	210700	67730380	2090	2090	2090	2090	0
37	20240617	210600	67730380	2090	2090	2090	2090	0
38	20240617	210500	67730380	2090	2090	2090	2090	0
39	20240617	210400	67730380	2090	2090	2090	2090	0
40	20240617	210300	67730380	2090	2090	2090	2090	0
41	20240617	210200	67730380	2090	2090	2090	2090	0
42	20240617	210100	67730380	2090	2090	2090	2090	0
43	20240617	210000	67730380	2090	2090	2090	2090	0
44	20240617	205900	67730380	2090	2090	2090	2090	0
45	20240617	205800	67730380	2090	2090	2090	2090	0
46	20240617	205700	67730380	2090	2090	2090	2090	0
47	20240617	205600	67730380	2090	2090	2090	2090	0
48	20240617	205500	67730380	2090	2090	2090	2090	0
49	20240617	205400	67730380	2090	2090	2090	2090	0
50	20240617	205300	67730380	2090	2090	2090	2090	0
51	20240617	205200	67730380	2090	2090	2090	2090	0
52	20240617	205100	67730380	2090	2090	2090	2090	0
53	20240617	205000	67730380	2090	2090	2090	2090	0
54	20240617	204900	67730380	2090	2090	2090	2090	0
55	20240617	204800	67730380	2090	2090	2090	2090	0
56	20240617	204700	67730380	2090	2090	2090	2090	0
57	20240617	204600	67730380	2090	2090	2090	2090	0
58	20240617	204500	67730380	2090	2090	2090	2090	0
59	20240617	204400	67730380	2090	2090	2090	2090	0
60	20240617	204300	67730380	2090	2090	2090	2090	0
61	20240617	204200	67730380	2090	2090	2090	2090	0
62	20240617	204100	67730380	2090	2090	2090	2090	14
63	20240617	204000	67730380	2090	2090	2090	2090	0
64	20240617	203900	67730380	2090	2090	2090	2090	0
65	20240617	203800	67730380	2090	2090	2090	2090	0
66	20240617	203700	67730380	2090	2090	2090	2090	0
67	20240617	203600	67730380	2090	2090	2090	2090	0
68	20240617	203500	67730380	2090	2090	2090	2090	0
69	20240617	203400	67730380	2090	2090	2090	2090	0
70	20240617	203300	67730380	2090	2090	2090	2090	0
71	20240617	203200	67730380	2090	2090	2090	2090	0
72	20240617	203100	67730380	2090	2090	2090	2090	0
73	20240617	203000	67730380	2090	2090	2090	2090	0
74	20240617	202900	67730380	2090	2090	2090	2090	0
75	20240617	202800	67730380	2090	2090	2090	2090	0
76	20240617	202700	67730380	2090	2090	2090	2090	0
77	20240617	202600	67730380	2090	2090	2090	2090	0
78	20240617	202500	67730380	2090	2090	2090	2090	0
79	20240617	202400	67730380	2090	2090	2090	2090	0
80	20240617	202300	67730380	2090	2090	2090	2090	0
81	20240617	202200	67730380	2090	2090	2090	2090	0
82	20240617	202100	67730380	2090	2090	2090	2090	0
83	20240617	202000	67730380	2090	2090	2090	2090	0
84	20240617	201900	67730380	2090	2090	2090	2090	0
85	20240617	201800	67730380	2090	2090	2090	2090	0
86	20240617	201700	67730380	2090	2090	2090	2090	0
87	20240617	201600	67730380	2090	2090	2090	2090	0
88	20240617	201500	67730380	2090	2090	2090	2090	0
89	20240617	201400	67730380	2090	2090	2090	2090	0
90	20240617	201300	67730380	2090	2090	2090	2090	0
91	20240617	201200	67730380	2090	2090	2090	2090	0
92	20240617	201100	67730380	2090	2090	2090	2090	14
93	20240617	201000	67730380	2090	2090	2090	2090	0
94	20240617	200900	67730380	2090	2090	2090	2090	0
95	20240617	200800	67730380	2090	2090	2090	2090	0
96	20240617	200700	67730380	2090	2090	2090	2090	0
97	20240617	200600	67730380	2090	2090	2090	2090	0
98	20240617	200500	67730380	2090	2090	2090	2090	0
99	20240617	200400	67730380	2090	2090	2090	2090	0
100	20240617	200300	67730380	2090	2090	2090	2090	0
101	20240617	200200	67730380	2090	2090	2090	2090	0
102	20240617	200100	67730380	2090	2090	2090	2090	0
103	20240617	200000	67730380	2090	2090	2090	2090	0
104	20240617	195900	67730380	2090	2090	2090	2090	0
105	20240617	195800	67730380	2090	2090	2090	2090	0
106	20240617	195700	67730380	2090	2090	2090	2090	0
107	20240617	195600	67730380	2090	2090	2090	2090	0
108	20240617	195500	67730380	2090	2090	2090	2090	0
109	20240617	195400	67730380	2090	2090	2090	2090	0
110	20240617	195300	67730380	2090	2090	2090	2090	0
111	20240617	195200	67730380	2090	2090	2090	2090	0
112	20240617	195100	67730380	2090	2090	2090	2090	0
113	20240617	195000	67730380	2090	2090	2090	2090	0
114	20240617	194900	67730380	2090	2090	2090	2090	0
115	20240617	194800	67730380	2090	2090	2090	2090	0
116	20240617	194700	67730380	2090	2090	2090	2090	0
117	20240617	194600	67730380	2090	2090	2090	2090	0
118	20240617	194500	67730380	2090	2090	2090	2090	0
119	20240617	194400	67730380	2090	2090	2090	2090	0
120	20240617	194300	67730380	2090	2090	2090	2090	0
121	20240617	194200	67730380	2090	2090	2090	2090	0
122	20240617	194100	67730380	2090	2090	2090	2090	14
123	20240617	194000	67730380	2090	2090	2090	2090	0
124	20240617	193900	67730380	2090	2090	2090	2090	0
125	20240617	193800	67730380	2090	2090	2090	2090	0
126	20240617	193700	67730380	2090	2090	2090	2090	0
127	20240617	193600	67730380	2090	2090	2090	2090	0
128	20240617	193500	67730380	2090	2090	2090	2090	0
129	20240617	193400	67730380	2090	2090	2090	2090	0
130	20240617	193300	67730380	2090	2090	2090	2090	0
131	20240617	193200	67730380	2090	2090	2090	2090	0
132	20240617	193100	67730380	2090	2090	2090	2090	0
133	20240617	193000	67730380	2090	2090	2090	2090	0
134	20240617	192900	67730380	2090	2090	2090	2090	0
135	20240617	192800	67730380	2090	2090	2090	2090	0
136	20240617	192700	67730380	2090	2090	2090	2090	0
137	20240617	192600	67730380	2090	2090	2090	2090	0
138	20240617	192500	67730380	2090	2090	2090	2090	0
139	20240617	192400	67730380	2090	2090	2090	2090	0
140	20240617	192300	67730380	2090	2090	2090	2090	0
141	20240617	192200	67730380	2090	2090	2090	2090	0
142	20240617	192100	67730380	2090	2090	2090	2090	0
143	20240617	192000	67730380	2090	2090	2090	2090	0
144	20240617	191900	67730380	2090	2090	2090	2090	0
145	20240617	191800	67730380	2090	2090	2090	2090	0
146	20240617	191700	67730380	2090	2090	2090	2090	0
147	20240617	191600	67730380	2090	2090	2090	2090	0
148	20240617	191500	67730380	2090	2090	2090	2090	0
149	20240617	191400	67730380	2090	2090	2090	2090	0
150	20240617	191300	67730380	2090	2090	2090	2090	0
151	20240617	191200	67730380	2090	2090	2090	2090	0
152	20240617	191100	67730380	2090	2090	2090	2090	14
153	20240617	191000	67730380	2090	2090	2090	2090	0
154	20240617	190900	67730380	2090	2090	2090	2090	0
155	20240617	190800	67730380	2090	2090	2090	2090	0
156	20240617	190700	67730380	2090	2090	2090	2090	0
157	20240617	190600	67730380	2090	2090	2090	2090	0
158	20240617	190500	67730380	2090	2090	2090	2090	0
159	20240617	190400	67730380	2090	2090	2090	2090	0
160	20240617	190300	67730380	2090	2090	2090	2090	0
161	20240617	190200	67730380	2090	2090	2090	2090	0
162	20240617	190100	67730380	2090	2090	2090	2090	0
163	20240617	190000	67730380	2090	2090	2090	2090	0
164	20240617	185900	67730380	2090	2090	2090	2090	0
165	20240617	185800	67730380	2090	2090	2090	2090	0
166	20240617	185700	67730380	2090	2090	2090	2090	0
167	20240617	185600	67730380	2090	2090	2090	2090	0
168	20240617	185500	67730380	2090	2090	2090	2090	0
169	20240617	185400	67730380	2090	2090	2090	2090	0
170	20240617	185300	67730380	2090	2090	2090	2090	0
171	20240617	185200	67730380	2090	2090	2090	2090	0
172	20240617	185100	67730380	2090	2090	2090	2090	0
173	20240617	185000	67730380	2090	2090	2090	2090	0
174	20240617	184900	67730380	2090	2090	2090	2090	0
175	20240617	184800	67730380	2090	2090	2090	2090	0
176	20240617	184700	67730380	2090	2090	2090	2090	0
177	20240617	184600	67730380	2090	2090	2090	2090	0
178	20240617	184500	67730380	2090	2090	2090	2090	0
179	20240617	184400	67730380	2090	2090	2090	2090	0
180	20240617	184300	67730380	2090	2090	2090	2090	0
181	20240617	184200	67730380	2090	2090	2090	2090	0
182	20240617	184100	67730380	2090	2090	2090	2090	14
183	20240617	184000	67730380	2090	2090	2090	2090	0
184	20240617	183900	67730380	2090	2090	2090	2090	0
185	20240617	183800	67730380	2090	2090	2090	2090	0
186	20240617	183700	67730380	2090	2090	2090	2090	0
187	20240617	183600	67730380	2090	2090	2090	2090	0
188	20240617	183500	67730380	2090	2090	2090	2090	0
189	20240617	183400	67730380	2090	2090	2090	2090	0
190	20240617	183300	67730380	2090	2090	2090	2090	0
191	20240617	183200	67730380	2090	2090	2090	2090	0
192	20240617	183100	67730380	2090	2090	2090	2090	0
193	20240617	183000	67730380	2090	2090	2090	2090	0
194	20240617	182900	67730380	2090	2090	2090	2090	0
195	20240617	182800	67730380	2090	2090	2090	2090	0
196	20240617	182700	67730380	2090	2090	2090	2090	0
197	20240617	182600	67730380	2090	2090	2090	2090	0
198	20240617	182500	67730380	2090	2090	2090	2090	0
199	20240617	182400	67730380	2090	2090	2090	2090	0
200	20240617	182300	67730380	2090	2090	2090	2090	0
201	20240617	182200	67730380	2090	2090	2090	2090	0
202	20240617	182100	67730380	2090	2090	2090	2090	0
203	20240617	182000	67730380	2090	2090	2090	2090	0
204	20240617	181900	67730380	2090	2090	2090	2090	0
205	20240617	181800	67730380	2090	2090	2090	2090	0
206	20240617	181700	67730380	2090	2090	2090	2090	0
207	20240617	181600	67730380	2090	2090	2090	2090	0
208	20240617	181500	67730380	2090	2090	2090	2090	0
209	20240617	181400	67730380	2090	2090	2090	2090	0
210	20240617	181300	67730380	2090	2090	2090	2090	0
211	20240617	181200	67730380	2090	2090	2090	2090	0
212	20240617	181100	67730380	2090	2090	2090	2090	14
213	20240617	181000	67730380	2090	2090	2090	2090	0
214	20240617	180900	67730380	2090	2090	2090	2090	0
215	20240617	180800	67730380	2090	2090	2090	2090	0
216	20240617	180700	67730380	2090	2090	2090	2090	0
217	20240617	180600	67730380	2090	2090	2090	2090	0
218	20240617	180500	67730380	2090	2090	2090	2090	0
219	20240617	180400	67730380	2090	2090	2090	2090	0
220	20240617	180300	67730380	2090	2090	2090	2090	0
221	20240617	180200	67730380	2090	2090	2090	2090	0
222	20240617	180100	67730380	2090	2090	2090	2090	0
223	20240617	180000	67730380	2090	2090	2090	2090	0
224	20240617	175900	67730380	2090	2090	2090	2090	0
225	20240617	175800	67730380	2090	2090	2090	2090	0
226	20240617	175700	67730380	2090	2090	2090	2090	0
227	20240617	175600	67730380	2090	2090	2090	2090	0
228	20240617	175500	67730380	2090	2090	2090	2090	0
229	20240617	175400	67730380	2090	2090	2090	2090	0
230	20240617	175300	67730380	2090	2090	2090	2090	0
231	20240617	175200	67730380	2090	2090	2090	2090	0
232	20240617	175100	67730380	2090	2090	2090	2090	0
233	20240617	175000	67730380	2090	2090	2090	2090	0
234	20240617	174900	67730380	2090	2090	2090	2090	0
235	20240617	174800	67730380	2090	2090	2090	2090	0
236	20240617	174700	67730380	2090	2090	2090	2090	0
237	20240617	174600	67730380	2090	2090	2090	2090	0
238	20240617	174500	67730380	2090	2090	2090	2090	0
239	20240617	174400	67730380	2090	2090	2090	2090	0
240	20240617	174300	67730380	2090	2090	2090	2090	0
241	20240617	174200	67730380	2090	2090	2090	2090	0
242	20240617	174100	67730380	2090	2090	2090	2090	14
243	20240617	174000	67730380	2090	2090	2090	2090	0
244	20240617	173900	67730380	2090	2090	2090	2090	0
245	20240617	173800	67730380	2090	2090	2090	2090	0
246	20240617	173700	67730380	2090	2090	2090	2090	0
247	20240617	173600	67730380	2090	2090	2090	2090	0
248	20240617	173500	67730380	2090	2090	2090	2090	0
249	20240617	173400	67730380	2090	2090	2090	2090	0
250	20240617	173300	67730380	2090	2090	2090	2090	0
251	20240617	173200	67730380	2090	2090	2090	2090	0
252	20240617	173100	67730380	2090	2090	2090	2090	0
253	20240617	173000	67730380	2090	2090	2090	2090	0
254	20240617	172900	67730380	2090	2090	2090	2090	0
255	20240617	172800	67730380	2090	2090	2090	2090	0
256	20240617	172700	67730380	2090	2090	2090	2090	0
257	20240617	172600	67730380	2090	2090	2090	2090	0
258	20240617	172500	67730380	2090	2090	2090	2090	0
259	20240617	172400	67730380	2090	2090	2090	2090	0
260	20240617	172300	67730380	2090	2090	2090	2090	0
261	20240617	172200	67730380	2090	2090	2090	2090	0
262	20240617	172100	67730380	2090	2090	2090	2090	0
263	20240617	172000	67730380	2090	2090	2090	2090	0
264	20240617	171900	67730380	2090	2090	2090	2090	0
265	20240617	171800	67730380	2090	2090	2090	2090	0
266	20240617	171700	67730380	2090	2090	2090	2090	0
267	20240617	171600	67730380	2090	2090	2090	2090	0
268	20240617	171500	67730380	2090	2090	2090	2090	0
269	20240617	171400	67730380	2090	2090	2090	2090	0
270	20240617	171300	67730380	2090	2090	2090	2090	0
271	20240617	171200	67730380	2090	2090	2090	2090	0
272	20240617	171100	67730380	2090	2090	2090	2090	14
273	20240617	171000	67730380	2090	2090	2090	2090	0
274	20240617	170900	67730380	2090	2090	2090	2090	0
275	20240617	170800	67730380	2090	2090	2090	2090	0
276	20240617	170700	67730380	2090	2090	2090	2090	0
277	20240617	170600	67730380	2090	2090	2090	2090	0
278	20240617	170500	67730380	2090	2090	2090	2090	0
279	20240617	170400	67730380	2090	2090	2090	2090	0
280	20240617	170300	67730380	2090	2090	2090	2090	0
281	20240617	170200	67730380	2090	2090	2090	2090	0
282	20240617	170100	67730380	2090	2090	2090	2090	0
283	20240617	170000	67730380	2090	2090	2090	2090	0
284	20240617	165900	67730380	2090	2090	2090	2090	0
285	20240617	165800	67730380	2090	2090	2090	2090	0
286	20240617	165700	67730380	2090	2090	2090	2090	0
287	20240617	165600	67730380	2090	2090	2090	2090	0
288	20240617	165500	67730380	2090	2090	2090	2090	0
289	20240617	165400	67730380	2090	2090	2090	2090	0
290	20240617	165300	67730380	2090	2090	2090	2090	0
291	20240617	165200	67730380	2090	2090	2090	2090	0
292	20240617	165100	67730380	2090	2090	2090	2090	0
293	20240617	165000	67730380	2090	2090	2090	2090	0
294	20240617	164900	67730380	2090	2090	2090	2090	0
295	20240617	164800	67730380	2090	2090	2090	2090	0
296	20240617	164700	67730380	2090	2090	2090	2090	0
297	20240617	164600	67730380	2090	2090	2090	2090	0
298	20240617	164500	67730380	2090	2090	2090	2090	0
299	20240617	164400	67730380	2090	2090	2090	2090	0
300	20240617	164300	67730380	2090	2090	2090	2090	0
301	20240617	164200	67730380	2090	2090	2090	2090	0
302	20240617	164100	67730380	2090	2090	2090	2090	14
303	20240617	164000	67730380	2090	2090	2090	2090	0
304	20240617	163900	67730380	2090	2090	2090	2090	0
305	20240617	163800	67730380	2090	2090	2090	2090	0
306	20240617	163700	67730380	2090	2090	2090	2090	0
307	20240617	163600	67730380	2090	2090	2090	2090	0
308	20240617	163500	67730380	2090	2090	2090	2090	0
309	20240617	163400	67730380	2090	2090	2090	2090	0
310	20240617	163300	67730380	2090	2090	2090	2090	0
311	20240617	163200	67730380	2090	2090	2090	2090	0
312	20240617	163100	67730380	2090	2090	2090	2090	0
313	20240617	163000	67730380	2090	2090	2090	2090	0
314	20240617	162900	67730380	2090	2090	2090	2090	0
315	20240617	162800	67730380	2090	2090	2090	2090	0
316	20240617	162700	67730380	2090	2090	2090	2090	0
317	20240617	162600	67730380	2090	2090	2090	2090	0
318	20240617	162500	67730380	2090	2090	2090	2090	0
319	20240617	162400	67730380	2090	2090	2090	2090	0
320	20240617	162300	67730380	2090	2090	2090	2090	0
321	20240617	162200	67730380	2090	2090	2090	2090	0
322	20240617	162100	67730380	2090	2090	2090	2090	0
323	20240617	162000	67730380	2090	2090	2090	2090	0
324	20240617	161900	67730380	2090	2090	2090	2090	0
325	20240617	161800	67730380	2090	2090	2090	2090	0
326	20240617	161700	67730380	2090	2090	2090	2090	0
327	20240617	161600	67730380	2090	2090	2090	2090	0
328	20240617	161500	67730380	2090	2090	2090	2090	0
329	20240617	161400	67730380	2090	2090	2090	2090	0
330	20240617	161300	67730380	2090	2090	2090	2090	0
331	20240617	161200	67730380	2090	2090	2090	2090	0
332	20240617	161100	67730380	2090	2090	2090	2090	14
333	20240617	161000	67730380	2090	2090	2090	2090	0
334	20240617	160900	67730380	2090	2090	2090	2090	0
335	20240617	160800	67730380	2090	2090	2090	2090	0
336	20240617	160700	67730380	2090	2090	2090	2090	0
337	20240617	160600	67730380	2090	2090	2090	2090	0
338	20240617	160500	67730380	2090	2090	2090	2090	0
339	20240617	160400	67730380	2090	2090	2090	2090	0
340	20240617	160300	67730380	2090	2090	2090	2090	0
341	20240617	160200	67730380	2090	2090	2090	2090	0
342	20240617	160100	67730380	2090	2090	2090	2090	0
343	20240617	160000	67730380	2090	2090	2090	2090	0
344	20240617	155900	67730380	2090	2090	2090	2090	0
345	20240617	155800	67730380	2090	2090	2090	2090	0
346	20240617	155700	67730380	2090	2090	2090	2090	0
347	20240617	155600	67730380	2090	2090	2090	2090	0
348	20240617	155500	67730380	2090	2090	2090	2090	0
349	20240617	155400	67730380	2090	2090	2090	2090	0
350	20240617	155300	67730380	2090	2090	2090	2090	0
351	20240617	155200	67730380	2090	2090	2090	2090	0
352	20240617	155100	67730380	2090	2090	2090	2090	0
353	20240617	155000	67730380	2090	2090	2090	2090	0
354	20240617	154900	67730380	2090	2090	2090	2090	0
355	20240617	154800	67730380	2090	2090	2090	2090	0
356	20240617	154700	67730380	2090	2090	2090	2090	0
357	20240617	154600	67730380	2090	2090	2090	2090	0
358	20240617	154500	67730380	2090	2090	2090	2090	0
359	20240617	154400	67730380	2090	2090	2090	2090	0
360	20240617	154300	67730380	2090	2090	2090	2090	0
361	20240617	154200	67730380	2090	2090	2090	2090	0
362	20240617	154100	67730380	2090	2090	2090	2090	14
363	20240617	154000	67730380	2090	2090	2090	2090	0
364	20240617	153900	67730380	2090	2090	2090	2090	0
365	20240617	153800	67730380	2090	2090	2090	2090	0
366	20240617	153700	67730380	2090	2090	2090	2090	0
367	20240617	153600	67730380	2090	2090	2090	2090	0
368	20240617	153500	67730380	2090	2090	2090	2090	0
369	20240617	153400	67730380	2090	2090	2090	2090	0
370	20240617	153300	67730380	2090	2090	2090	2090	0
371	20240617	153200	67730380	2090	2090	2090	2090	0
372	20240617	153100	67730380	2090	2090	2090	2090	0
373	20240617	153000	67730380	2090	2090	2090	2090	14
374	20240617	152900	67701120	2090	2090	2090	2090	0
375	20240617	152800	67701120	2090	2090	2090	2090	0
376	20240617	152700	67701120	2090	2090	2090	2090	0
377	20240617	152600	67701120	2090	2090	2090	2090	0
378	20240617	152500	67701120	2090	2090	2090	2090	0
379	20240617	152400	67701120	2090	2090	2090	2090	0
380	20240617	152300	67701120	2090	2090	2090	2090	0
381	20240617	152200	67701120	2090	2090	2090	2090	0
382	20240617	152100	67701120	2090	2090	2090	2090	0
383	20240617	152000	67701120	2090	2090	2090	2090	0
384	20240617	151900	67701120	2090	2090	2090	2090	0
385	20240617	151800	67701120	2090	2090	2090	2090	4
386	20240617	151700	67692760	2090	2090	2090	2090	1503
387	20240617	151600	64551490	2090	2090	2090	2090	3210
388	20240617	151500	57842590	2090	2090	2090	2090	0
389	20240617	151400	57842590	2090	2090	2090	2090	120
390	20240617	151300	57591790	2090	2090	2090	2090	0
391	20240617	151200	57591790	2090	2090	2090	2090	0
392	20240617	151100	57591790	2090	2090	2090	2090	0
393	20240617	151000	57591790	2090	2090	2090	2090	0
394	20240617	150900	57591790	2090	2090	2090	2090	0
395	20240617	150800	57591790	2090	2090	2090	2090	0
396	20240617	150700	57591790	2090	2090	2090	2090	0
397	20240617	150600	57591790	2090	2090	2090	2090	0
398	20240617	150500	57591790	2090	2090	2090	2090	0
399	20240617	150400	57591790	2090	2090	2090	2090	0
400	20240617	150300	57591790	2090	2090	2090	2090	0
401	20240617	150200	57591790	2090	2090	2090	2090	710
402	20240617	150100	56107890	2090	2090	2090	2090	0
403	20240617	150000	56107890	2090	2090	2090	2090	0
404	20240617	145900	56107890	2090	2090	2090	2090	290
405	20240617	145800	55501790	2090	2090	2090	2090	5
406	20240617	145700	55491340	2090	2090	2090	2090	0
407	20240617	145600	55491340	2090	2090	2090	2090	0
408	20240617	145500	55491340	2090	2090	2090	2090	20
409	20240617	145400	55449540	2090	2090	2090	2090	17657
410	20240617	145300	18546410	2090	2090	2090	2090	5
411	20240617	145200	18535960	2090	2090	2090	2090	0
412	20240617	145100	18535960	2090	2090	2090	2090	5
413	20240617	145000	18525510	2090	2090	2090	2090	0
414	20240617	144900	18525510	2090	2090	2090	2090	64
415	20240617	144800	18391750	2090	2090	2090	2090	74
416	20240617	144700	18237090	2090	2090	2090	2090	5
417	20240617	144600	18226640	2090	2090	2090	2090	0
418	20240617	144500	18226640	2090	2090	2090	2090	13
419	20240617	144400	18199470	2095	2095	2095	2095	0
420	20240617	144300	18199470	2095	2095	2095	2095	0
421	20240617	144200	18199470	2095	2090	2095	2090	5
422	20240617	144100	18189015	2090	2090	2090	2090	0
423	20240617	144000	18189015	2090	2090	2090	2090	0
424	20240617	143900	18189015	2090	2090	2090	2090	0
425	20240617	143800	18189015	2090	2090	2090	2090	4
426	20240617	143700	18180655	2090	2090	2090	2090	0
427	20240617	143600	18180655	2090	2090	2090	2090	4
428	20240617	143500	18172295	2090	2090	2090	2090	0
429	20240617	143400	18172295	2090	2090	2090	2090	0
430	20240617	143300	18172295	2090	2090	2090	2090	100
431	20240617	143200	17963295	2090	2090	2090	2090	0
432	20240617	143100	17963295	2090	2090	2090	2090	0
433	20240617	143000	17963295	2090	2090	2090	2090	0
434	20240617	142900	17963295	2090	2090	2090	2090	0
435	20240617	142800	17963295	2090	2090	2090	2090	0
436	20240617	142700	17963295	2090	2090	2090	2090	200
437	20240617	142600	17545295	2090	2090	2090	2090	0
438	20240617	142500	17545295	2090	2090	2090	2090	0
439	20240617	142400	17545295	2090	2090	2090	2090	18
440	20240617	142300	17507675	2090	2090	2090	2090	0
441	20240617	142200	17507675	2090	2090	2090	2090	4
442	20240617	142100	17499315	2090	2090	2090	2090	22
443	20240617	142000	17453335	2090	2090	2090	2090	0
444	20240617	141900	17453335	2090	2090	2090	2090	0
445	20240617	141800	17453335	2090	2090	2090	2090	0
446	20240617	141700	17453335	2090	2090	2090	2090	4
447	20240617	141600	17444975	2090	2090	2090	2090	5
448	20240617	141500	17434525	2090	2090	2090	2090	0
449	20240617	141400	17434525	2090	2090	2090	2090	950
450	20240617	141300	15449025	2090	2090	2090	2090	0
451	20240617	141200	15449025	2090	2090	2090	2090	0
452	20240617	141100	15449025	2090	2090	2090	2090	9
453	20240617	141000	15430215	2090	2090	2090	2090	0
454	20240617	140900	15430215	2090	2090	2090	2090	0
455	20240617	140800	15430215	2090	2090	2090	2090	0
456	20240617	140700	15430215	2090	2090	2090	2090	4
457	20240617	140600	15421855	2095	2095	2095	2095	0
458	20240617	140500	15421855	2095	2095	2095	2095	0
459	20240617	140400	15421855	2095	2095	2095	2095	0
460	20240617	140300	15421855	2095	2095	2095	2095	0
461	20240617	140200	15421855	2095	2095	2095	2095	0
462	20240617	140100	15421855	2095	2095	2095	2095	0
463	20240617	140000	15421855	2095	2095	2095	2095	90
464	20240617	135900	15233305	2090	2090	2090	2090	0
465	20240617	135800	15233305	2090	2090	2090	2090	0
466	20240617	135700	15233305	2090	2090	2090	2090	25
467	20240617	135600	15181055	2090	2090	2090	2090	0
468	20240617	135500	15181055	2090	2090	2090	2090	5
469	20240617	135400	15170605	2090	2090	2090	2090	5
470	20240617	135300	15160155	2090	2090	2090	2090	105
471	20240617	135200	14940705	2090	2090	2090	2090	0
472	20240617	135100	14940705	2090	2090	2090	2090	0
473	20240617	135000	14940705	2090	2090	2090	2090	0
474	20240617	134900	14940705	2090	2090	2090	2090	200
475	20240617	134800	14522705	2090	2090	2090	2090	4
476	20240617	134700	14514345	2090	2090	2090	2090	0
477	20240617	134600	14514345	2090	2090	2090	2090	0
478	20240617	134500	14514345	2090	2090	2090	2090	5
479	20240617	134400	14503895	2090	2090	2090	2090	0
480	20240617	134300	14503895	2090	2090	2090	2090	0
481	20240617	134200	14503895	2090	2090	2090	2090	5
482	20240617	134100	14493445	2090	2090	2090	2090	0
483	20240617	134000	14493445	2090	2090	2090	2090	0
484	20240617	133900	14493445	2090	2090	2090	2090	4
485	20240617	133800	14485085	2090	2090	2090	2090	5
486	20240617	133700	14474635	2095	2090	2095	2090	41
487	20240617	133600	14388840	2090	2090	2090	2090	5
488	20240617	133500	14378390	2090	2090	2090	2090	0
489	20240617	133400	14378390	2090	2090	2090	2090	0
490	20240617	133300	14378390	2090	2090	2090	2090	9
491	20240617	133200	14359580	2090	2090	2090	2090	0
492	20240617	133100	14359580	2090	2090	2090	2090	0
493	20240617	133000	14359580	2090	2090	2090	2090	4
494	20240617	132900	14351220	2090	2090	2090	2090	0
495	20240617	132800	14351220	2090	2090	2090	2090	12
496	20240617	132700	14326140	2090	2090	2090	2090	0
497	20240617	132600	14326140	2090	2090	2090	2090	0
498	20240617	132500	14326140	2090	2095	2095	2090	34
499	20240617	132400	14255005	2090	2090	2090	2090	0
500	20240617	132300	14255005	2090	2090	2090	2090	0
501	20240617	132200	14255005	2090	2090	2090	2090	0
502	20240617	132100	14255005	2090	2090	2090	2090	5
503	20240617	132000	14244555	2095	2095	2095	2095	0
504	20240617	131900	14244555	2095	2095	2095	2095	0
505	20240617	131800	14244555	2095	2095	2095	2095	0
506	20240617	131700	14244555	2095	2095	2095	2095	0
507	20240617	131600	14244555	2095	2095	2095	2095	0
508	20240617	131500	14244555	2095	2095	2095	2095	0
509	20240617	131400	14244555	2095	2095	2095	2095	3
510	20240617	131300	14238270	2095	2095	2095	2095	0
511	20240617	131200	14238270	2095	2095	2095	2095	0
512	20240617	131100	14238270	2095	2095	2095	2095	0
513	20240617	131000	14238270	2095	2095	2095	2095	0
514	20240617	130900	14238270	2095	2095	2095	2095	0
515	20240617	130800	14238270	2095	2095	2095	2095	2000
516	20240617	130700	10048270	2095	2095	2095	2095	0
517	20240617	130600	10048270	2095	2095	2095	2095	0
518	20240617	130500	10048270	2095	2095	2095	2095	0
519	20240617	130400	10048270	2095	2095	2095	2095	0
520	20240617	130300	10048270	2095	2095	2095	2095	0
521	20240617	130200	10048270	2095	2095	2095	2095	0
522	20240617	130100	10048270	2095	2095	2095	2095	0
523	20240617	130000	10048270	2095	2095	2095	2095	0
524	20240617	125900	10048270	2095	2095	2095	2095	21
525	20240617	125800	10004275	2090	2090	2090	2090	0
526	20240617	125700	10004275	2090	2090	2090	2090	0
527	20240617	125600	10004275	2090	2090	2090	2090	0
528	20240617	125500	10004275	2090	2090	2090	2090	0
529	20240617	125400	10004275	2090	2090	2090	2090	89
530	20240617	125300	9818265	2090	2090	2090	2090	0
531	20240617	125200	9818265	2090	2090	2090	2090	0
532	20240617	125100	9818265	2090	2090	2090	2090	0
533	20240617	125000	9818265	2090	2090	2090	2090	5
534	20240617	124900	9807815	2095	2095	2095	2095	0
535	20240617	124800	9807815	2095	2095	2095	2095	0
536	20240617	124700	9807815	2095	2095	2095	2095	0
537	20240617	124600	9807815	2095	2095	2095	2095	3
538	20240617	124500	9801530	2095	2095	2095	2095	11
539	20240617	124400	9778485	2090	2090	2090	2090	0
540	20240617	124300	9778485	2090	2090	2090	2090	4
541	20240617	124200	9770125	2090	2090	2090	2090	0
542	20240617	124100	9770125	2090	2090	2090	2090	4
543	20240617	124000	9761765	2090	2090	2090	2090	0
544	20240617	123900	9761765	2090	2090	2090	2090	0
545	20240617	123800	9761765	2090	2090	2090	2090	28
546	20240617	123700	9703245	2090	2090	2090	2090	0
547	20240617	123600	9703245	2090	2090	2090	2090	0
548	20240617	123500	9703245	2090	2095	2095	2090	6
549	20240617	123400	9690690	2090	2090	2090	2090	0
550	20240617	123300	9690690	2090	2090	2090	2090	0
551	20240617	123200	9690690	2090	2090	2090	2090	0
552	20240617	123100	9690690	2090	2090	2090	2090	0
553	20240617	123000	9690690	2090	2090	2090	2090	0
554	20240617	122900	9690690	2090	2090	2090	2090	0
555	20240617	122800	9690690	2090	2090	2090	2090	0
556	20240617	122700	9690690	2090	2090	2090	2090	1000
557	20240617	122600	7600690	2090	2090	2090	2090	0
558	20240617	122500	7600690	2090	2090	2090	2090	4
559	20240617	122400	7592330	2090	2090	2090	2090	0
560	20240617	122300	7592330	2090	2090	2090	2090	5
561	20240617	122200	7581880	2090	2090	2090	2090	4
562	20240617	122100	7573520	2090	2090	2090	2090	4
563	20240617	122000	7565160	2090	2090	2090	2090	10
564	20240617	121900	7544260	2090	2090	2090	2090	4
565	20240617	121800	7535900	2090	2090	2090	2090	0
566	20240617	121700	7535900	2090	2090	2090	2090	0
567	20240617	121600	7535900	2090	2090	2090	2090	0
568	20240617	121500	7535900	2090	2090	2090	2090	0
569	20240617	121400	7535900	2090	2090	2090	2090	4
570	20240617	121300	7527540	2090	2090	2090	2090	5
571	20240617	121200	7517090	2090	2090	2090	2090	0
572	20240617	121100	7517090	2090	2090	2090	2090	0
573	20240617	121000	7517090	2090	2090	2090	2090	4
574	20240617	120900	7508730	2090	2090	2090	2090	4
575	20240617	120800	7500370	2090	2090	2090	2090	0
576	20240617	120700	7500370	2090	2090	2090	2090	4
577	20240617	120600	7492010	2090	2090	2090	2090	0
578	20240617	120500	7492010	2090	2090	2090	2090	0
579	20240617	120400	7492010	2090	2090	2090	2090	0
580	20240617	120300	7492010	2090	2090	2090	2090	4
581	20240617	120200	7483650	2090	2090	2090	2090	4
582	20240617	120100	7475290	2090	2090	2090	2090	0
583	20240617	120000	7475290	2090	2090	2090	2090	0
584	20240617	115900	7475290	2090	2090	2090	2090	0
585	20240617	115800	7475290	2090	2090	2090	2090	14
586	20240617	115700	7446030	2090	2090	2090	2090	0
587	20240617	115600	7446030	2090	2090	2090	2090	0
588	20240617	115500	7446030	2090	2090	2090	2090	0
589	20240617	115400	7446030	2090	2090	2090	2090	104
590	20240617	115300	7228670	2090	2090	2090	2090	9
591	20240617	115200	7209860	2090	2090	2090	2090	5
592	20240617	115100	7199410	2090	2090	2090	2090	6
593	20240617	115000	7186870	2090	2090	2090	2090	9
594	20240617	114900	7168060	2090	2090	2090	2090	5
595	20240617	114800	7157610	2090	2090	2090	2090	0
596	20240617	114700	7157610	2090	2090	2090	2090	0
597	20240617	114600	7157610	2090	2090	2090	2090	0
598	20240617	114500	7157610	2090	2090	2090	2090	4
599	20240617	114400	7149250	2090	2090	2090	2090	0
600	20240617	114300	7149250	2090	2090	2090	2090	0
601	20240617	114200	7149250	2090	2090	2090	2090	0
602	20240617	114100	7149250	2090	2090	2090	2090	9
603	20240617	114000	7130440	2090	2090	2090	2090	4
604	20240617	113900	7122080	2090	2090	2090	2090	0
605	20240617	113800	7122080	2090	2090	2090	2090	9
606	20240617	113700	7103270	2090	2090	2090	2090	4
607	20240617	113600	7094910	2090	2090	2090	2090	4
608	20240617	113500	7086550	2090	2090	2090	2090	0
609	20240617	113400	7086550	2090	2090	2090	2090	0
610	20240617	113300	7086550	2090	2090	2090	2090	0
611	20240617	113200	7086550	2090	2090	2090	2090	5
612	20240617	113100	7076100	2090	2090	2090	2090	4
613	20240617	113000	7067740	2090	2090	2090	2090	0
614	20240617	112900	7067740	2090	2090	2090	2090	0
615	20240617	112800	7067740	2090	2090	2090	2090	0
616	20240617	112700	7067740	2090	2090	2090	2090	5
617	20240617	112600	7057290	2090	2090	2090	2090	5
618	20240617	112500	7046840	2090	2090	2090	2090	10
619	20240617	112400	7025940	2090	2090	2090	2090	0
620	20240617	112300	7025940	2090	2090	2090	2090	0
621	20240617	112200	7025940	2090	2090	2090	2090	0
622	20240617	112100	7025940	2090	2090	2090	2090	4
623	20240617	112000	7017580	2090	2090	2090	2090	0
624	20240617	111900	7017580	2090	2090	2090	2090	0
625	20240617	111800	7017580	2090	2090	2090	2090	0
626	20240617	111700	7017580	2090	2090	2090	2090	0
627	20240617	111600	7017580	2090	2090	2090	2090	4
628	20240617	111500	7009220	2090	2090	2090	2090	4
629	20240617	111400	7000860	2090	2090	2090	2090	5
630	20240617	111300	6990410	2090	2090	2090	2090	0
631	20240617	111200	6990410	2090	2090	2090	2090	14
632	20240617	111100	6961150	2090	2090	2090	2090	14
633	20240617	111000	6931890	2090	2090	2090	2090	0
634	20240617	110900	6931890	2090	2090	2090	2090	0
635	20240617	110800	6931890	2090	2090	2090	2090	0
636	20240617	110700	6931890	2090	2090	2090	2090	0
637	20240617	110600	6931890	2090	2090	2090	2090	4
638	20240617	110500	6923530	2090	2090	2090	2090	16
639	20240617	110400	6890090	2090	2090	2090	2090	0
640	20240617	110300	6890090	2090	2090	2090	2090	0
641	20240617	110200	6890090	2090	2090	2090	2090	0
642	20240617	110100	6890090	2090	2090	2090	2090	5
643	20240617	110000	6879640	2090	2090	2090	2090	0
644	20240617	105900	6879640	2090	2090	2090	2090	0
645	20240617	105800	6879640	2090	2090	2090	2090	5
646	20240617	105700	6869190	2090	2090	2090	2090	0
647	20240617	105600	6869190	2090	2090	2090	2090	4
648	20240617	105500	6860830	2090	2090	2090	2090	159
649	20240617	105400	6528520	2090	2090	2090	2090	0
650	20240617	105300	6528520	2090	2090	2090	2090	1
651	20240617	105200	6526430	2090	2090	2090	2090	0
652	20240617	105100	6526430	2090	2090	2090	2090	0
653	20240617	105000	6526430	2090	2090	2090	2090	0
654	20240617	104900	6526430	2090	2090	2090	2090	0
655	20240617	104800	6526430	2090	2090	2090	2090	0
656	20240617	104700	6526430	2090	2090	2090	2090	0
657	20240617	104600	6526430	2090	2090	2090	2090	0
658	20240617	104500	6526430	2090	2090	2090	2090	0
659	20240617	104400	6526430	2090	2090	2090	2090	0
660	20240617	104300	6526430	2090	2090	2090	2090	4
661	20240617	104200	6518070	2090	2090	2090	2090	5
662	20240617	104100	6507620	2095	2095	2095	2095	0
663	20240617	104000	6507620	2095	2095	2095	2095	0
664	20240617	103900	6507620	2095	2095	2095	2095	0
665	20240617	103800	6507620	2095	2095	2095	2095	0
666	20240617	103700	6507620	2095	2095	2095	2095	1
667	20240617	103600	6505525	2095	2095	2095	2095	0
668	20240617	103500	6505525	2095	2095	2095	2095	0
669	20240617	103400	6505525	2095	2095	2095	2095	0
670	20240617	103300	6505525	2095	2095	2095	2095	0
671	20240617	103200	6505525	2095	2095	2095	2095	22
672	20240617	103100	6459435	2095	2095	2095	2095	0
673	20240617	103000	6459435	2095	2095	2095	2095	0
674	20240617	102900	6459435	2095	2095	2095	2095	0
675	20240617	102800	6459435	2095	2095	2095	2095	13
676	20240617	102700	6432200	2095	2095	2095	2095	0
677	20240617	102600	6432200	2095	2095	2095	2095	9
678	20240617	102500	6413345	2095	2095	2095	2095	250
679	20240617	102400	5889595	2090	2090	2090	2090	0
680	20240617	102300	5889595	2090	2090	2090	2090	0
681	20240617	102200	5889595	2090	2090	2090	2090	0
682	20240617	102100	5889595	2090	2090	2090	2090	0
683	20240617	102000	5889595	2090	2090	2090	2090	4
684	20240617	101900	5881235	2090	2090	2090	2090	0
685	20240617	101800	5881235	2090	2090	2090	2090	0
686	20240617	101700	5881235	2090	2090	2090	2090	0
687	20240617	101600	5881235	2090	2090	2090	2090	0
688	20240617	101500	5881235	2090	2090	2090	2090	5
689	20240617	101400	5870785	2090	2090	2090	2090	0
690	20240617	101300	5870785	2090	2090	2090	2090	9
691	20240617	101200	5851975	2090	2090	2090	2090	9
692	20240617	101100	5833165	2090	2095	2095	2090	199
693	20240617	101000	5417215	2090	2090	2090	2090	0
694	20240617	100900	5417215	2090	2090	2090	2090	5
695	20240617	100800	5406765	2090	2090	2090	2090	50
696	20240617	100700	5302265	2090	2090	2090	2090	4
697	20240617	100600	5293905	2090	2090	2090	2090	4
698	20240617	100500	5285545	2090	2090	2090	2090	9
699	20240617	100400	5266735	2090	2090	2090	2090	0
700	20240617	100300	5266735	2090	2090	2090	2090	82
701	20240617	100200	5095355	2090	2090	2090	2090	100
702	20240617	100100	4886355	2085	2090	2090	2085	117
703	20240617	100000	4641910	2090	2090	2090	2090	100
704	20240617	095900	4432910	2085	2085	2085	2085	0
705	20240617	095800	4432910	2085	2085	2085	2085	0
706	20240617	095700	4432910	2085	2085	2085	2085	0
707	20240617	095600	4432910	2085	2085	2085	2085	4
708	20240617	095500	4424570	2085	2085	2085	2085	9
709	20240617	095400	4405805	2085	2085	2085	2085	0
710	20240617	095300	4405805	2085	2085	2085	2085	5
711	20240617	095200	4395380	2085	2085	2085	2085	1
712	20240617	095100	4393295	2090	2090	2090	2090	100
713	20240617	095000	4184295	2090	2090	2090	2090	0
714	20240617	094900	4184295	2090	2090	2090	2090	239
715	20240617	094800	3684785	2085	2085	2085	2085	12
716	20240617	094700	3659765	2085	2085	2085	2085	1
717	20240617	094600	3657680	2085	2085	2085	2085	4
718	20240617	094500	3649340	2085	2085	2085	2085	0
719	20240617	094400	3649340	2085	2085	2085	2085	0
720	20240617	094300	3649340	2085	2085	2085	2085	37
721	20240617	094200	3572195	2085	2085	2085	2085	0
722	20240617	094100	3572195	2085	2085	2085	2085	0
723	20240617	094000	3572195	2085	2085	2085	2085	8
724	20240617	093900	3555515	2085	2085	2085	2085	0
725	20240617	093800	3555515	2085	2085	2085	2085	5
726	20240617	093700	3545090	2090	2090	2090	2090	0
727	20240617	093600	3545090	2090	2090	2090	2090	0
728	20240617	093500	3545090	2090	2090	2090	2090	0
729	20240617	093400	3545090	2090	2090	2090	2090	78
730	20240617	093300	3382070	2085	2085	2085	2085	0
731	20240617	093200	3382070	2085	2085	2085	2085	15
732	20240617	093100	3350795	2085	2085	2085	2085	0
733	20240617	093000	3350795	2085	2085	2085	2085	100
734	20240617	092900	3142295	2085	2085	2085	2085	0
735	20240617	092800	3142295	2085	2085	2085	2085	4
736	20240617	092700	3133955	2085	2085	2085	2085	32
737	20240617	092600	3067235	2085	2085	2085	2085	9
738	20240617	092500	3048470	2085	2085	2085	2085	4
739	20240617	092400	3040130	2090	2090	2090	2090	0
740	20240617	092300	3040130	2090	2085	2090	2085	54
741	20240617	092200	2927290	2085	2085	2085	2085	14
742	20240617	092100	2898100	2085	2085	2085	2085	108
743	20240617	092000	2672920	2085	2085	2085	2085	0
744	20240617	091900	2672920	2085	2085	2085	2085	12
745	20240617	091800	2647900	2085	2085	2085	2085	1
746	20240617	091700	2645815	2085	2085	2085	2085	0
747	20240617	091600	2645815	2085	2085	2085	2085	519
748	20240617	091500	1563700	2080	2085	2085	2080	24
749	20240617	091400	1513685	2080	2080	2080	2080	4
750	20240617	091300	1505365	2080	2080	2080	2080	4
751	20240617	091200	1497045	2080	2080	2080	2080	1
752	20240617	091100	1494965	2085	2085	2085	2085	20
753	20240617	091000	1453265	2085	2085	2085	2085	167
754	20240617	090900	1105070	2085	2085	2085	2085	0
755	20240617	090800	1105070	2085	2085	2085	2085	500
756	20240617	090700	62570	2085	2085	2085	2085	4
757	20240617	090600	54230	2085	2085	2085	2085	4
758	20240617	090500	45890	2085	2085	2085	2085	0
759	20240617	090400	45890	2085	2085	2085	2085	0
760	20240617	090300	45890	2085	2085	2085	2085	1
761	20240617	090200	43805	2090	2090	2090	2090	0
762	20240617	090100	43805	2090	2085	2090	2085	8
763	20240617	090000	27105	2085	2085	2085	2085	13