KissMeData/476470/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214900	79826170	2090	2090	2090	2090	3
3	20240627	214800	79826170	2090	2090	2090	2090	0
4	20240627	214700	79826170	2090	2090	2090	2090	0
5	20240627	214600	79826170	2090	2090	2090	2090	0
6	20240627	214500	79826170	2090	2090	2090	2090	0
7	20240627	214400	79826170	2090	2090	2090	2090	0
8	20240627	214300	79826170	2090	2090	2090	2090	0
9	20240627	214200	79826170	2090	2090	2090	2090	0
10	20240627	214100	79826170	2090	2090	2090	2090	0
11	20240627	214000	79826170	2090	2090	2090	2090	0
12	20240627	213900	79826170	2090	2090	2090	2090	0
13	20240627	213800	79826170	2090	2090	2090	2090	0
14	20240627	213700	79826170	2090	2090	2090	2090	0
15	20240627	213600	79826170	2090	2090	2090	2090	0
16	20240627	213500	79826170	2090	2090	2090	2090	0
17	20240627	213400	79826170	2090	2090	2090	2090	0
18	20240627	213300	79826170	2090	2090	2090	2090	0
19	20240627	213200	79826170	2090	2090	2090	2090	0
20	20240627	213100	79826170	2090	2090	2090	2090	0
21	20240627	213000	79826170	2090	2090	2090	2090	0
22	20240627	212900	79826170	2090	2090	2090	2090	0
23	20240627	212800	79826170	2090	2090	2090	2090	0
24	20240627	212700	79826170	2090	2090	2090	2090	0
25	20240627	212600	79826170	2090	2090	2090	2090	0
26	20240627	212500	79826170	2090	2090	2090	2090	0
27	20240627	212400	79826170	2090	2090	2090	2090	0
28	20240627	212300	79826170	2090	2090	2090	2090	0
29	20240627	212200	79826170	2090	2090	2090	2090	0
30	20240627	212100	79826170	2090	2090	2090	2090	0
31	20240627	212000	79826170	2090	2090	2090	2090	0
32	20240627	211900	79826170	2090	2090	2090	2090	3
33	20240627	211800	79826170	2090	2090	2090	2090	0
34	20240627	211700	79826170	2090	2090	2090	2090	0
35	20240627	211600	79826170	2090	2090	2090	2090	0
36	20240627	211500	79826170	2090	2090	2090	2090	0
37	20240627	211400	79826170	2090	2090	2090	2090	0
38	20240627	211300	79826170	2090	2090	2090	2090	0
39	20240627	211200	79826170	2090	2090	2090	2090	0
40	20240627	211100	79826170	2090	2090	2090	2090	0
41	20240627	211000	79826170	2090	2090	2090	2090	0
42	20240627	210900	79826170	2090	2090	2090	2090	0
43	20240627	210800	79826170	2090	2090	2090	2090	0
44	20240627	210700	79826170	2090	2090	2090	2090	0
45	20240627	210600	79826170	2090	2090	2090	2090	0
46	20240627	210500	79826170	2090	2090	2090	2090	0
47	20240627	210400	79826170	2090	2090	2090	2090	0
48	20240627	210300	79826170	2090	2090	2090	2090	0
49	20240627	210200	79826170	2090	2090	2090	2090	0
50	20240627	210100	79826170	2090	2090	2090	2090	0
51	20240627	210000	79826170	2090	2090	2090	2090	0
52	20240627	205900	79826170	2090	2090	2090	2090	0
53	20240627	205800	79826170	2090	2090	2090	2090	0
54	20240627	205700	79826170	2090	2090	2090	2090	0
55	20240627	205600	79826170	2090	2090	2090	2090	0
56	20240627	205500	79826170	2090	2090	2090	2090	0
57	20240627	205400	79826170	2090	2090	2090	2090	0
58	20240627	205300	79826170	2090	2090	2090	2090	0
59	20240627	205200	79826170	2090	2090	2090	2090	0
60	20240627	205100	79826170	2090	2090	2090	2090	0
61	20240627	205000	79826170	2090	2090	2090	2090	0
62	20240627	204900	79826170	2090	2090	2090	2090	3
63	20240627	204800	79826170	2090	2090	2090	2090	0
64	20240627	204700	79826170	2090	2090	2090	2090	0
65	20240627	204600	79826170	2090	2090	2090	2090	0
66	20240627	204500	79826170	2090	2090	2090	2090	0
67	20240627	204400	79826170	2090	2090	2090	2090	0
68	20240627	204300	79826170	2090	2090	2090	2090	0
69	20240627	204200	79826170	2090	2090	2090	2090	0
70	20240627	204100	79826170	2090	2090	2090	2090	0
71	20240627	204000	79826170	2090	2090	2090	2090	0
72	20240627	203900	79826170	2090	2090	2090	2090	0
73	20240627	203800	79826170	2090	2090	2090	2090	0
74	20240627	203700	79826170	2090	2090	2090	2090	0
75	20240627	203600	79826170	2090	2090	2090	2090	0
76	20240627	203500	79826170	2090	2090	2090	2090	0
77	20240627	203400	79826170	2090	2090	2090	2090	0
78	20240627	203300	79826170	2090	2090	2090	2090	0
79	20240627	203200	79826170	2090	2090	2090	2090	0
80	20240627	203100	79826170	2090	2090	2090	2090	0
81	20240627	203000	79826170	2090	2090	2090	2090	0
82	20240627	202900	79826170	2090	2090	2090	2090	0
83	20240627	202800	79826170	2090	2090	2090	2090	0
84	20240627	202700	79826170	2090	2090	2090	2090	0
85	20240627	202600	79826170	2090	2090	2090	2090	0
86	20240627	202500	79826170	2090	2090	2090	2090	0
87	20240627	202400	79826170	2090	2090	2090	2090	0
88	20240627	202300	79826170	2090	2090	2090	2090	0
89	20240627	202200	79826170	2090	2090	2090	2090	0
90	20240627	202100	79826170	2090	2090	2090	2090	0
91	20240627	202000	79826170	2090	2090	2090	2090	0
92	20240627	201900	79826170	2090	2090	2090	2090	3
93	20240627	201800	79826170	2090	2090	2090	2090	0
94	20240627	201700	79826170	2090	2090	2090	2090	0
95	20240627	201600	79826170	2090	2090	2090	2090	0
96	20240627	201500	79826170	2090	2090	2090	2090	0
97	20240627	201400	79826170	2090	2090	2090	2090	0
98	20240627	201300	79826170	2090	2090	2090	2090	0
99	20240627	201200	79826170	2090	2090	2090	2090	0
100	20240627	201100	79826170	2090	2090	2090	2090	0
101	20240627	201000	79826170	2090	2090	2090	2090	0
102	20240627	200900	79826170	2090	2090	2090	2090	0
103	20240627	200800	79826170	2090	2090	2090	2090	0
104	20240627	200700	79826170	2090	2090	2090	2090	0
105	20240627	200600	79826170	2090	2090	2090	2090	0
106	20240627	200500	79826170	2090	2090	2090	2090	0
107	20240627	200400	79826170	2090	2090	2090	2090	0
108	20240627	200300	79826170	2090	2090	2090	2090	0
109	20240627	200200	79826170	2090	2090	2090	2090	0
110	20240627	200100	79826170	2090	2090	2090	2090	0
111	20240627	200000	79826170	2090	2090	2090	2090	0
112	20240627	195900	79826170	2090	2090	2090	2090	0
113	20240627	195800	79826170	2090	2090	2090	2090	0
114	20240627	195700	79826170	2090	2090	2090	2090	0
115	20240627	195600	79826170	2090	2090	2090	2090	0
116	20240627	195500	79826170	2090	2090	2090	2090	0
117	20240627	195400	79826170	2090	2090	2090	2090	0
118	20240627	195300	79826170	2090	2090	2090	2090	0
119	20240627	195200	79826170	2090	2090	2090	2090	0
120	20240627	195100	79826170	2090	2090	2090	2090	0
121	20240627	195000	79826170	2090	2090	2090	2090	0
122	20240627	194900	79826170	2090	2090	2090	2090	3
123	20240627	194800	79826170	2090	2090	2090	2090	0
124	20240627	194700	79826170	2090	2090	2090	2090	0
125	20240627	194600	79826170	2090	2090	2090	2090	0
126	20240627	194500	79826170	2090	2090	2090	2090	0
127	20240627	194400	79826170	2090	2090	2090	2090	0
128	20240627	194300	79826170	2090	2090	2090	2090	0
129	20240627	194200	79826170	2090	2090	2090	2090	0
130	20240627	194100	79826170	2090	2090	2090	2090	0
131	20240627	194000	79826170	2090	2090	2090	2090	0
132	20240627	193900	79826170	2090	2090	2090	2090	0
133	20240627	193800	79826170	2090	2090	2090	2090	0
134	20240627	193700	79826170	2090	2090	2090	2090	0
135	20240627	193600	79826170	2090	2090	2090	2090	0
136	20240627	193500	79826170	2090	2090	2090	2090	0
137	20240627	193400	79826170	2090	2090	2090	2090	0
138	20240627	193300	79826170	2090	2090	2090	2090	0
139	20240627	193200	79826170	2090	2090	2090	2090	0
140	20240627	193100	79826170	2090	2090	2090	2090	0
141	20240627	193000	79826170	2090	2090	2090	2090	0
142	20240627	192900	79826170	2090	2090	2090	2090	0
143	20240627	192800	79826170	2090	2090	2090	2090	0
144	20240627	192700	79826170	2090	2090	2090	2090	0
145	20240627	192600	79826170	2090	2090	2090	2090	0
146	20240627	192500	79826170	2090	2090	2090	2090	0
147	20240627	192400	79826170	2090	2090	2090	2090	0
148	20240627	192300	79826170	2090	2090	2090	2090	0
149	20240627	192200	79826170	2090	2090	2090	2090	0
150	20240627	192100	79826170	2090	2090	2090	2090	0
151	20240627	192000	79826170	2090	2090	2090	2090	0
152	20240627	191900	79826170	2090	2090	2090	2090	3
153	20240627	191800	79826170	2090	2090	2090	2090	0
154	20240627	191700	79826170	2090	2090	2090	2090	0
155	20240627	191600	79826170	2090	2090	2090	2090	0
156	20240627	191500	79826170	2090	2090	2090	2090	0
157	20240627	191400	79826170	2090	2090	2090	2090	0
158	20240627	191300	79826170	2090	2090	2090	2090	0
159	20240627	191200	79826170	2090	2090	2090	2090	0
160	20240627	191100	79826170	2090	2090	2090	2090	0
161	20240627	191000	79826170	2090	2090	2090	2090	0
162	20240627	190900	79826170	2090	2090	2090	2090	0
163	20240627	190800	79826170	2090	2090	2090	2090	0
164	20240627	190700	79826170	2090	2090	2090	2090	0
165	20240627	190600	79826170	2090	2090	2090	2090	0
166	20240627	190500	79826170	2090	2090	2090	2090	0
167	20240627	190400	79826170	2090	2090	2090	2090	0
168	20240627	190300	79826170	2090	2090	2090	2090	0
169	20240627	190200	79826170	2090	2090	2090	2090	0
170	20240627	190100	79826170	2090	2090	2090	2090	0
171	20240627	190000	79826170	2090	2090	2090	2090	0
172	20240627	185900	79826170	2090	2090	2090	2090	0
173	20240627	185800	79826170	2090	2090	2090	2090	0
174	20240627	185700	79826170	2090	2090	2090	2090	0
175	20240627	185600	79826170	2090	2090	2090	2090	0
176	20240627	185500	79826170	2090	2090	2090	2090	0
177	20240627	185400	79826170	2090	2090	2090	2090	0
178	20240627	185300	79826170	2090	2090	2090	2090	0
179	20240627	185200	79826170	2090	2090	2090	2090	0
180	20240627	185100	79826170	2090	2090	2090	2090	0
181	20240627	185000	79826170	2090	2090	2090	2090	0
182	20240627	184900	79826170	2090	2090	2090	2090	3
183	20240627	184800	79826170	2090	2090	2090	2090	0
184	20240627	184700	79826170	2090	2090	2090	2090	0
185	20240627	184600	79826170	2090	2090	2090	2090	0
186	20240627	184500	79826170	2090	2090	2090	2090	0
187	20240627	184400	79826170	2090	2090	2090	2090	0
188	20240627	184300	79826170	2090	2090	2090	2090	0
189	20240627	184200	79826170	2090	2090	2090	2090	0
190	20240627	184100	79826170	2090	2090	2090	2090	0
191	20240627	184000	79826170	2090	2090	2090	2090	0
192	20240627	183900	79826170	2090	2090	2090	2090	0
193	20240627	183800	79826170	2090	2090	2090	2090	0
194	20240627	183700	79826170	2090	2090	2090	2090	0
195	20240627	183600	79826170	2090	2090	2090	2090	0
196	20240627	183500	79826170	2090	2090	2090	2090	0
197	20240627	183400	79826170	2090	2090	2090	2090	0
198	20240627	183300	79826170	2090	2090	2090	2090	0
199	20240627	183200	79826170	2090	2090	2090	2090	0
200	20240627	183100	79826170	2090	2090	2090	2090	0
201	20240627	183000	79826170	2090	2090	2090	2090	0
202	20240627	182900	79826170	2090	2090	2090	2090	0
203	20240627	182800	79826170	2090	2090	2090	2090	0
204	20240627	182700	79826170	2090	2090	2090	2090	0
205	20240627	182600	79826170	2090	2090	2090	2090	0
206	20240627	182500	79826170	2090	2090	2090	2090	0
207	20240627	182400	79826170	2090	2090	2090	2090	0
208	20240627	182300	79826170	2090	2090	2090	2090	0
209	20240627	182200	79826170	2090	2090	2090	2090	0
210	20240627	182100	79826170	2090	2090	2090	2090	0
211	20240627	182000	79826170	2090	2090	2090	2090	0
212	20240627	181900	79826170	2090	2090	2090	2090	3
213	20240627	181800	79826170	2090	2090	2090	2090	0
214	20240627	181700	79826170	2090	2090	2090	2090	0
215	20240627	181600	79826170	2090	2090	2090	2090	0
216	20240627	181500	79826170	2090	2090	2090	2090	0
217	20240627	181400	79826170	2090	2090	2090	2090	0
218	20240627	181300	79826170	2090	2090	2090	2090	0
219	20240627	181200	79826170	2090	2090	2090	2090	0
220	20240627	181100	79826170	2090	2090	2090	2090	0
221	20240627	181000	79826170	2090	2090	2090	2090	0
222	20240627	180900	79826170	2090	2090	2090	2090	0
223	20240627	180800	79826170	2090	2090	2090	2090	0
224	20240627	180700	79826170	2090	2090	2090	2090	0
225	20240627	180600	79826170	2090	2090	2090	2090	0
226	20240627	180500	79826170	2090	2090	2090	2090	0
227	20240627	180400	79826170	2090	2090	2090	2090	0
228	20240627	180300	79826170	2090	2090	2090	2090	0
229	20240627	180200	79826170	2090	2090	2090	2090	0
230	20240627	180100	79826170	2090	2090	2090	2090	0
231	20240627	180000	79826170	2090	2090	2090	2090	0
232	20240627	175900	79826170	2090	2090	2090	2090	0
233	20240627	175800	79826170	2090	2090	2090	2090	0
234	20240627	175700	79826170	2090	2090	2090	2090	0
235	20240627	175600	79826170	2090	2090	2090	2090	0
236	20240627	175500	79826170	2090	2090	2090	2090	0
237	20240627	175400	79826170	2090	2090	2090	2090	0
238	20240627	175300	79826170	2090	2090	2090	2090	0
239	20240627	175200	79826170	2090	2090	2090	2090	0
240	20240627	175100	79826170	2090	2090	2090	2090	0
241	20240627	175000	79826170	2090	2090	2090	2090	0
242	20240627	174900	79826170	2090	2090	2090	2090	3
243	20240627	174800	79826170	2090	2090	2090	2090	0
244	20240627	174700	79826170	2090	2090	2090	2090	0
245	20240627	174600	79826170	2090	2090	2090	2090	0
246	20240627	174500	79826170	2090	2090	2090	2090	0
247	20240627	174400	79826170	2090	2090	2090	2090	0
248	20240627	174300	79826170	2090	2090	2090	2090	0
249	20240627	174200	79826170	2090	2090	2090	2090	0
250	20240627	174100	79826170	2090	2090	2090	2090	0
251	20240627	174000	79826170	2090	2090	2090	2090	0
252	20240627	173900	79826170	2090	2090	2090	2090	0
253	20240627	173800	79826170	2090	2090	2090	2090	0
254	20240627	173700	79826170	2090	2090	2090	2090	0
255	20240627	173600	79826170	2090	2090	2090	2090	0
256	20240627	173500	79826170	2090	2090	2090	2090	0
257	20240627	173400	79826170	2090	2090	2090	2090	0
258	20240627	173300	79826170	2090	2090	2090	2090	0
259	20240627	173200	79826170	2090	2090	2090	2090	0
260	20240627	173100	79826170	2090	2090	2090	2090	0
261	20240627	173000	79826170	2090	2090	2090	2090	0
262	20240627	172900	79826170	2090	2090	2090	2090	0
263	20240627	172800	79826170	2090	2090	2090	2090	0
264	20240627	172700	79826170	2090	2090	2090	2090	0
265	20240627	172600	79826170	2090	2090	2090	2090	0
266	20240627	172500	79826170	2090	2090	2090	2090	0
267	20240627	172400	79826170	2090	2090	2090	2090	0
268	20240627	172300	79826170	2090	2090	2090	2090	0
269	20240627	172200	79826170	2090	2090	2090	2090	0
270	20240627	172100	79826170	2090	2090	2090	2090	0
271	20240627	172000	79826170	2090	2090	2090	2090	0
272	20240627	171900	79826170	2090	2090	2090	2090	3
273	20240627	171800	79826170	2090	2090	2090	2090	0
274	20240627	171700	79826170	2090	2090	2090	2090	0
275	20240627	171600	79826170	2090	2090	2090	2090	0
276	20240627	171500	79826170	2090	2090	2090	2090	0
277	20240627	171400	79826170	2090	2090	2090	2090	0
278	20240627	171300	79826170	2090	2090	2090	2090	0
279	20240627	171200	79826170	2090	2090	2090	2090	0
280	20240627	171100	79826170	2090	2090	2090	2090	0
281	20240627	171000	79826170	2090	2090	2090	2090	0
282	20240627	170900	79826170	2090	2090	2090	2090	0
283	20240627	170800	79826170	2090	2090	2090	2090	0
284	20240627	170700	79826170	2090	2090	2090	2090	0
285	20240627	170600	79826170	2090	2090	2090	2090	0
286	20240627	170500	79826170	2090	2090	2090	2090	0
287	20240627	170400	79826170	2090	2090	2090	2090	0
288	20240627	170300	79826170	2090	2090	2090	2090	0
289	20240627	170200	79826170	2090	2090	2090	2090	0
290	20240627	170100	79826170	2090	2090	2090	2090	0
291	20240627	170000	79826170	2090	2090	2090	2090	0
292	20240627	165900	79826170	2090	2090	2090	2090	0
293	20240627	165800	79826170	2090	2090	2090	2090	0
294	20240627	165700	79826170	2090	2090	2090	2090	0
295	20240627	165600	79826170	2090	2090	2090	2090	0
296	20240627	165500	79826170	2090	2090	2090	2090	0
297	20240627	165400	79826170	2090	2090	2090	2090	0
298	20240627	165300	79826170	2090	2090	2090	2090	0
299	20240627	165200	79826170	2090	2090	2090	2090	0
300	20240627	165100	79826170	2090	2090	2090	2090	0
301	20240627	165000	79826170	2090	2090	2090	2090	0
302	20240627	164900	79826170	2090	2090	2090	2090	3
303	20240627	164800	79826170	2090	2090	2090	2090	0
304	20240627	164700	79826170	2090	2090	2090	2090	0
305	20240627	164600	79826170	2090	2090	2090	2090	0
306	20240627	164500	79826170	2090	2090	2090	2090	0
307	20240627	164400	79826170	2090	2090	2090	2090	0
308	20240627	164300	79826170	2090	2090	2090	2090	0
309	20240627	164200	79826170	2090	2090	2090	2090	0
310	20240627	164100	79826170	2090	2090	2090	2090	0
311	20240627	164000	79826170	2090	2090	2090	2090	0
312	20240627	163900	79826170	2090	2090	2090	2090	0
313	20240627	163800	79826170	2090	2090	2090	2090	0
314	20240627	163700	79826170	2090	2090	2090	2090	0
315	20240627	163600	79826170	2090	2090	2090	2090	0
316	20240627	163500	79826170	2090	2090	2090	2090	0
317	20240627	163400	79826170	2090	2090	2090	2090	0
318	20240627	163300	79826170	2090	2090	2090	2090	0
319	20240627	163200	79826170	2090	2090	2090	2090	0
320	20240627	163100	79826170	2090	2090	2090	2090	0
321	20240627	163000	79826170	2090	2090	2090	2090	0
322	20240627	162900	79826170	2090	2090	2090	2090	0
323	20240627	162800	79826170	2090	2090	2090	2090	0
324	20240627	162700	79826170	2090	2090	2090	2090	0
325	20240627	162600	79826170	2090	2090	2090	2090	0
326	20240627	162500	79826170	2090	2090	2090	2090	0
327	20240627	162400	79826170	2090	2090	2090	2090	0
328	20240627	162300	79826170	2090	2090	2090	2090	0
329	20240627	162200	79826170	2090	2090	2090	2090	0
330	20240627	162100	79826170	2090	2090	2090	2090	0
331	20240627	162000	79826170	2090	2090	2090	2090	0
332	20240627	161900	79826170	2090	2090	2090	2090	3
333	20240627	161800	79826170	2090	2090	2090	2090	0
334	20240627	161700	79826170	2090	2090	2090	2090	0
335	20240627	161600	79826170	2090	2090	2090	2090	0
336	20240627	161500	79826170	2090	2090	2090	2090	0
337	20240627	161400	79826170	2090	2090	2090	2090	0
338	20240627	161300	79826170	2090	2090	2090	2090	0
339	20240627	161200	79826170	2090	2090	2090	2090	0
340	20240627	161100	79826170	2090	2090	2090	2090	0
341	20240627	161000	79826170	2090	2090	2090	2090	0
342	20240627	160900	79826170	2090	2090	2090	2090	0
343	20240627	160800	79826170	2090	2090	2090	2090	0
344	20240627	160700	79826170	2090	2090	2090	2090	0
345	20240627	160600	79826170	2090	2090	2090	2090	0
346	20240627	160500	79826170	2090	2090	2090	2090	0
347	20240627	160400	79826170	2090	2090	2090	2090	0
348	20240627	160300	79826170	2090	2090	2090	2090	0
349	20240627	160200	79826170	2090	2090	2090	2090	0
350	20240627	160100	79826170	2090	2090	2090	2090	0
351	20240627	160000	79826170	2090	2090	2090	2090	0
352	20240627	155900	79826170	2090	2090	2090	2090	0
353	20240627	155800	79826170	2090	2090	2090	2090	0
354	20240627	155700	79826170	2090	2090	2090	2090	0
355	20240627	155600	79826170	2090	2090	2090	2090	0
356	20240627	155500	79826170	2090	2090	2090	2090	0
357	20240627	155400	79826170	2090	2090	2090	2090	0
358	20240627	155300	79826170	2090	2090	2090	2090	0
359	20240627	155200	79826170	2090	2090	2090	2090	0
360	20240627	155100	79826170	2090	2090	2090	2090	0
361	20240627	155000	79826170	2090	2090	2090	2090	0
362	20240627	154900	79826170	2090	2090	2090	2090	3
363	20240627	154800	79826170	2090	2090	2090	2090	0
364	20240627	154700	79826170	2090	2090	2090	2090	0
365	20240627	154600	79826170	2090	2090	2090	2090	0
366	20240627	154500	79826170	2090	2090	2090	2090	0
367	20240627	154400	79826170	2090	2090	2090	2090	0
368	20240627	154300	79826170	2090	2090	2090	2090	0
369	20240627	154200	79826170	2090	2090	2090	2090	0
370	20240627	154100	79826170	2090	2090	2090	2090	0
371	20240627	154000	79826170	2090	2090	2090	2090	0
372	20240627	153900	79826170	2090	2090	2090	2090	0
373	20240627	153800	79826170	2090	2090	2090	2090	0
374	20240627	153700	79826170	2090	2090	2090	2090	0
375	20240627	153600	79826170	2090	2090	2090	2090	0
376	20240627	153500	79826170	2090	2090	2090	2090	0
377	20240627	153400	79826170	2090	2090	2090	2090	0
378	20240627	153300	79826170	2090	2090	2090	2090	0
379	20240627	153200	79826170	2090	2090	2090	2090	0
380	20240627	153100	79826170	2090	2090	2090	2090	0
381	20240627	153000	79826170	2090	2090	2090	2090	3
382	20240627	152900	79819900	2090	2090	2090	2090	0
383	20240627	152800	79819900	2090	2090	2090	2090	0
384	20240627	152700	79819900	2090	2090	2090	2090	0
385	20240627	152600	79819900	2090	2090	2090	2090	0
386	20240627	152500	79819900	2090	2090	2090	2090	0
387	20240627	152400	79819900	2090	2090	2090	2090	0
388	20240627	152300	79819900	2090	2090	2090	2090	0
389	20240627	152200	79819900	2090	2090	2090	2090	0
390	20240627	152100	79819900	2090	2090	2090	2090	0
391	20240627	152000	79819900	2090	2090	2090	2090	0
392	20240627	151900	79819900	2090	2090	2090	2090	0
393	20240627	151800	79819900	2090	2085	2090	2085	67
394	20240627	151700	79680200	2090	2090	2090	2090	13
395	20240627	151600	79653030	2090	2090	2090	2090	0
396	20240627	151500	79653030	2090	2090	2090	2090	12
397	20240627	151400	79627950	2085	2085	2085	2085	48
398	20240627	151300	79527870	2090	2090	2090	2090	13
399	20240627	151200	79500700	2090	2090	2090	2090	0
400	20240627	151100	79500700	2090	2090	2090	2090	13
401	20240627	151000	79473530	2090	2090	2090	2090	0
402	20240627	150900	79473530	2090	2090	2090	2090	13
403	20240627	150800	79446360	2090	2090	2090	2090	13
404	20240627	150700	79419190	2090	2090	2090	2090	0
405	20240627	150600	79419190	2090	2090	2090	2090	12
406	20240627	150500	79394110	2090	2090	2090	2090	0
407	20240627	150400	79394110	2090	2090	2090	2090	13
408	20240627	150300	79366940	2085	2085	2085	2085	0
409	20240627	150200	79366940	2085	2085	2085	2085	143
410	20240627	150100	79068785	2085	2085	2085	2085	0
411	20240627	150000	79068785	2085	2085	2085	2085	13
412	20240627	145900	79041680	2085	2085	2085	2085	13
413	20240627	145800	79014575	2085	2085	2085	2085	0
414	20240627	145700	79014575	2085	2085	2085	2085	13
415	20240627	145600	78987470	2080	2080	2080	2080	75
416	20240627	145500	78831470	2080	2085	2085	2080	21
417	20240627	145400	78787725	2085	2085	2085	2085	0
418	20240627	145300	78787725	2085	2085	2085	2085	13
419	20240627	145200	78760620	2085	2085	2085	2085	13
420	20240627	145100	78733515	2085	2085	2085	2085	0
421	20240627	145000	78733515	2085	2085	2085	2085	13
422	20240627	144900	78706410	2080	2080	2080	2080	4
423	20240627	144800	78698090	2085	2085	2085	2085	13
424	20240627	144700	78670985	2085	2085	2085	2085	0
425	20240627	144600	78670985	2085	2085	2085	2085	12
426	20240627	144500	78645965	2085	2085	2085	2085	0
427	20240627	144400	78645965	2085	2085	2085	2085	13
428	20240627	144300	78618860	2085	2085	2085	2085	13
429	20240627	144200	78591755	2085	2085	2085	2085	0
430	20240627	144100	78591755	2085	2085	2085	2085	13
431	20240627	144000	78564650	2085	2085	2085	2085	0
432	20240627	143900	78564650	2085	2085	2085	2085	13
433	20240627	143800	78537545	2085	2085	2085	2085	0
434	20240627	143700	78537545	2085	2085	2085	2085	13
435	20240627	143600	78510440	2085	2085	2085	2085	13
436	20240627	143500	78483335	2080	2080	2080	2080	4
437	20240627	143400	78475015	2085	2085	2085	2085	13
438	20240627	143300	78447910	2085	2085	2085	2085	0
439	20240627	143200	78447910	2085	2085	2085	2085	13
440	20240627	143100	78420805	2085	2085	2085	2085	0
441	20240627	143000	78420805	2085	2085	2085	2085	13
442	20240627	142900	78393700	2085	2085	2085	2085	0
443	20240627	142800	78393700	2085	2085	2085	2085	13
444	20240627	142700	78366595	2085	2085	2085	2085	12
445	20240627	142600	78341575	2085	2085	2085	2085	0
446	20240627	142500	78341575	2085	2085	2085	2085	13
447	20240627	142400	78314470	2085	2085	2085	2085	0
448	20240627	142300	78314470	2085	2085	2085	2085	13
449	20240627	142200	78287365	2085	2085	2085	2085	0
450	20240627	142100	78287365	2085	2085	2085	2085	21
451	20240627	142000	78243580	2085	2085	2085	2085	5
452	20240627	141900	78233155	2080	2080	2080	2080	0
453	20240627	141800	78233155	2080	2085	2085	2080	120
454	20240627	141700	77983490	2090	2090	2090	2090	0
455	20240627	141600	77983490	2090	2090	2090	2090	17
456	20240627	141500	77947960	2085	2085	2085	2085	0
457	20240627	141400	77947960	2085	2085	2085	2085	22
458	20240627	141300	77902090	2080	2080	2080	2080	0
459	20240627	141200	77902090	2080	2085	2085	2080	279
460	20240627	141100	77321735	2090	2090	2090	2090	13
461	20240627	141000	77294565	2085	2085	2085	2085	0
462	20240627	140900	77294565	2085	2085	2085	2085	16
463	20240627	140800	77261205	2085	2085	2085	2085	6
464	20240627	140700	77248695	2085	2085	2085	2085	9
465	20240627	140600	77229930	2085	2085	2085	2085	0
466	20240627	140500	77229930	2085	2085	2085	2085	22
467	20240627	140400	77184060	2085	2085	2085	2085	1
468	20240627	140300	77181975	2085	2085	2085	2085	100
469	20240627	140200	76973475	2085	2085	2085	2085	13
470	20240627	140100	76946370	2085	2085	2085	2085	0
471	20240627	140000	76946370	2085	2085	2085	2085	13
472	20240627	135900	76919265	2085	2085	2085	2085	10
473	20240627	135800	76898415	2085	2085	2085	2085	19
474	20240627	135700	76858800	2085	2085	2085	2085	0
475	20240627	135600	76858800	2085	2085	2085	2085	13
476	20240627	135500	76831695	2085	2085	2085	2085	13
477	20240627	135400	76804590	2085	2085	2085	2085	0
478	20240627	135300	76804590	2085	2085	2085	2085	13
479	20240627	135200	76777485	2085	2085	2085	2085	13
480	20240627	135100	76750380	2080	2085	2085	2080	400
481	20240627	135000	75916605	2085	2085	2085	2085	213
482	20240627	134900	75472500	2090	2085	2090	2085	35
483	20240627	134800	75399460	2090	2090	2090	2090	12
484	20240627	134700	75374380	2090	2090	2090	2090	0
485	20240627	134600	75374380	2090	2085	2090	2085	57
486	20240627	134500	75255470	2085	2085	2085	2085	5
487	20240627	134400	75245045	2090	2090	2090	2090	36
488	20240627	134300	75169805	2090	2090	2090	2090	0
489	20240627	134200	75169805	2090	2090	2090	2090	13
490	20240627	134100	75142635	2090	2090	2090	2090	10
491	20240627	134000	75121735	2090	2090	2090	2090	13
492	20240627	133900	75094565	2085	2090	2090	2085	35
493	20240627	133800	75021525	2090	2090	2090	2090	0
494	20240627	133700	75021525	2090	2090	2090	2090	13
495	20240627	133600	74994355	2085	2085	2085	2085	22
496	20240627	133500	74948485	2090	2090	2090	2090	13
497	20240627	133400	74921315	2090	2090	2090	2090	0
498	20240627	133300	74921315	2090	2085	2090	2085	58
499	20240627	133200	74800320	2090	2090	2090	2090	13
500	20240627	133100	74773150	2090	2090	2090	2090	0
501	20240627	133000	74773150	2090	2090	2090	2090	13
502	20240627	132900	74745980	2090	2090	2090	2090	0
503	20240627	132800	74745980	2090	2090	2090	2090	12
504	20240627	132700	74720900	2090	2090	2090	2090	0
505	20240627	132600	74720900	2090	2090	2090	2090	13
506	20240627	132500	74693730	2090	2090	2090	2090	0
507	20240627	132400	74693730	2090	2085	2090	2085	32
508	20240627	132300	74626945	2090	2090	2090	2090	13
509	20240627	132200	74599775	2090	2090	2090	2090	0
510	20240627	132100	74599775	2090	2090	2090	2090	13
511	20240627	132000	74572605	2085	2085	2085	2085	22
512	20240627	131900	74526735	2090	2090	2090	2090	13
513	20240627	131800	74499565	2085	2085	2085	2085	1
514	20240627	131700	74497480	2090	2085	2090	2085	35
515	20240627	131600	74424440	2090	2090	2090	2090	100
516	20240627	131500	74215440	2090	2090	2090	2090	13
517	20240627	131400	74188270	2085	2090	2090	2085	35
518	20240627	131300	74115230	2090	2090	2090	2090	0
519	20240627	131200	74115230	2090	2090	2090	2090	13
520	20240627	131100	74088060	2085	2085	2085	2085	32
521	20240627	131000	74021340	2090	2090	2090	2090	13
522	20240627	130900	73994170	2090	2090	2090	2090	0
523	20240627	130800	73994170	2090	2085	2090	2085	34
524	20240627	130700	73923220	2090	2090	2090	2090	13
525	20240627	130600	73896050	2090	2090	2090	2090	0
526	20240627	130500	73896050	2090	2085	2090	2085	35
527	20240627	130400	73823010	2090	2090	2090	2090	0
528	20240627	130300	73823010	2090	2090	2090	2090	13
529	20240627	130200	73795840	2085	2085	2085	2085	4
530	20240627	130100	73787500	2085	2090	2090	2085	35
531	20240627	130000	73714460	2090	2090	2090	2090	0
532	20240627	125900	73714460	2090	2090	2090	2090	13
533	20240627	125800	73687290	2090	2090	2090	2090	13
534	20240627	125700	73660120	2085	2085	2085	2085	0
535	20240627	125600	73660120	2085	2090	2090	2085	18
536	20240627	125500	73622525	2090	2090	2090	2090	0
537	20240627	125400	73622525	2090	2090	2090	2090	13
538	20240627	125300	73595355	2090	2090	2090	2090	0
539	20240627	125200	73595355	2090	2090	2090	2090	13
540	20240627	125100	73568185	2090	2090	2090	2090	13
541	20240627	125000	73541015	2090	2090	2090	2090	0
542	20240627	124900	73541015	2090	2090	2090	2090	12
543	20240627	124800	73515935	2090	2090	2090	2090	0
544	20240627	124700	73515935	2090	2090	2090	2090	13
545	20240627	124600	73488765	2090	2090	2090	2090	0
546	20240627	124500	73488765	2090	2090	2090	2090	13
547	20240627	124400	73461595	2090	2090	2090	2090	0
548	20240627	124300	73461595	2090	2090	2090	2090	13
549	20240627	124200	73434425	2090	2090	2090	2090	13
550	20240627	124100	73407255	2085	2085	2085	2085	0
551	20240627	124000	73407255	2085	2090	2090	2085	18
552	20240627	123900	73369660	2090	2090	2090	2090	0
553	20240627	123800	73369660	2090	2090	2090	2090	13
554	20240627	123700	73342490	2090	2090	2090	2090	0
555	20240627	123600	73342490	2090	2090	2090	2090	42
556	20240627	123500	73254710	2090	2090	2090	2090	13
557	20240627	123400	73227540	2090	2090	2090	2090	0
558	20240627	123300	73227540	2090	2090	2090	2090	13
559	20240627	123200	73200370	2090	2090	2090	2090	0
560	20240627	123100	73200370	2090	2090	2090	2090	13
561	20240627	123000	73173200	2085	2085	2085	2085	22
562	20240627	122900	73127330	2090	2090	2090	2090	12
563	20240627	122800	73102250	2090	2090	2090	2090	0
564	20240627	122700	73102250	2090	2090	2090	2090	26
565	20240627	122600	73047910	2090	2090	2090	2090	0
566	20240627	122500	73047910	2090	2090	2090	2090	0
567	20240627	122400	73047910	2090	2090	2090	2090	22
568	20240627	122300	73001930	2090	2090	2090	2090	4
569	20240627	122200	72993570	2095	2095	2095	2095	0
570	20240627	122100	72993570	2095	2095	2095	2095	0
571	20240627	122000	72993570	2095	2095	2095	2095	26
572	20240627	121900	72939100	2095	2095	2095	2095	0
573	20240627	121800	72939100	2095	2095	2095	2095	0
574	20240627	121700	72939100	2095	2095	2095	2095	26
575	20240627	121600	72884630	2095	2095	2095	2095	0
576	20240627	121500	72884630	2095	2095	2095	2095	0
577	20240627	121400	72884630	2095	2095	2095	2095	0
578	20240627	121300	72884630	2095	2095	2095	2095	18
579	20240627	121200	72846920	2090	2090	2090	2090	8
580	20240627	121100	72830200	2085	2090	2090	2085	22
581	20240627	121000	72784270	2085	2085	2085	2085	0
582	20240627	120900	72784270	2085	2085	2085	2085	0
583	20240627	120800	72784270	2085	2095	2095	2085	36
584	20240627	120700	72709070	2090	2090	2090	2090	12
585	20240627	120600	72683990	2085	2085	2085	2085	31
586	20240627	120500	72619355	2085	2085	2085	2085	13
587	20240627	120400	72592250	2080	2080	2080	2080	0
588	20240627	120300	72592250	2080	2085	2085	2080	27
589	20240627	120200	72535980	2085	2085	2085	2085	22
590	20240627	120100	72490110	2085	2100	2100	2085	30
591	20240627	120000	72427170	2100	2100	2100	2100	0
592	20240627	115900	72427170	2100	2100	2100	2100	13
593	20240627	115800	72399870	2100	2100	2100	2100	0
594	20240627	115700	72399870	2100	2100	2100	2100	0
595	20240627	115600	72399870	2100	2100	2100	2100	0
596	20240627	115500	72399870	2100	2100	2100	2100	26
597	20240627	115400	72345270	2100	2100	2100	2100	13
598	20240627	115300	72317970	2100	2100	2100	2100	100
599	20240627	115200	72107970	2100	2100	2100	2100	7480
600	20240627	115100	56399970	2095	2095	2095	2095	0
601	20240627	115000	56399970	2095	2090	2100	2090	2076
602	20240627	114900	52050735	2090	2090	2090	2090	13
603	20240627	114800	52023565	2090	2090	2090	2090	0
604	20240627	114700	52023565	2090	2090	2090	2090	13
605	20240627	114600	51996395	2085	2085	2085	2085	63
606	20240627	114500	51865040	2085	2085	2085	2085	13
607	20240627	114400	51837935	2085	2085	2085	2085	0
608	20240627	114300	51837935	2085	2085	2085	2085	13
609	20240627	114200	51810830	2085	2085	2085	2085	0
610	20240627	114100	51810830	2085	2085	2085	2085	13
611	20240627	114000	51783725	2085	2085	2085	2085	0
612	20240627	113900	51783725	2085	2085	2085	2085	13
613	20240627	113800	51756620	2085	2085	2085	2085	13
614	20240627	113700	51729515	2085	2085	2085	2085	0
615	20240627	113600	51729515	2085	2095	2095	2080	80
616	20240627	113500	51562580	2085	2085	2085	2085	0
617	20240627	113400	51562580	2085	2085	2085	2085	0
618	20240627	113300	51562580	2085	2085	2085	2085	26
619	20240627	113200	51508370	2095	2095	2095	2095	25
620	20240627	113100	51455995	2085	2085	2085	2085	0
621	20240627	113000	51455995	2085	2090	2090	2085	22
622	20240627	112900	51410060	2085	2085	2085	2085	5
623	20240627	112800	51399635	2085	2085	2085	2085	5
624	20240627	112700	51389210	2085	2095	2095	2085	48
625	20240627	112600	51288870	2095	2095	2095	2095	0
626	20240627	112500	51288870	2095	2095	2095	2095	0
627	20240627	112400	51288870	2095	2095	2095	2095	0
628	20240627	112300	51288870	2095	2095	2095	2095	21
629	20240627	112200	51244875	2090	2090	2090	2090	5
630	20240627	112100	51234425	2085	2085	2085	2085	22
631	20240627	112000	51188555	2085	2090	2090	2085	17
632	20240627	111900	51153045	2090	2090	2090	2090	0
633	20240627	111800	51153045	2090	2090	2090	2090	19
634	20240627	111700	51113335	2095	2095	2095	2095	0
635	20240627	111600	51113335	2095	2095	2095	2095	13
636	20240627	111500	51086100	2090	2090	2090	2090	22
637	20240627	111400	51040120	2095	2095	2095	2095	0
638	20240627	111300	51040120	2095	2100	2100	2095	4357
639	20240627	111200	41912140	2095	2095	2095	2095	0
640	20240627	111100	41912140	2095	2095	2100	2095	575
641	20240627	111000	40707455	2095	2095	2095	2095	225
642	20240627	110900	40236080	2100	2100	2100	2100	13
643	20240627	110800	40208780	2100	2100	2100	2100	0
644	20240627	110700	40208780	2100	2100	2100	2100	13
645	20240627	110600	40181480	2100	2100	2100	2100	3043
646	20240627	110500	33791180	2095	2095	2095	2095	226
647	20240627	110400	33317710	2095	2100	2100	2095	17
648	20240627	110300	33282030	2100	2100	2100	2100	0
649	20240627	110200	33282030	2100	2100	2100	2100	13
650	20240627	110100	33254730	2100	2100	2100	2100	0
651	20240627	110000	33254730	2100	2100	2100	2100	13
652	20240627	105900	33227430	2095	2085	2095	2085	10675
653	20240627	105800	10877050	2090	2090	2090	2090	13
654	20240627	105700	10849880	2090	2090	2090	2090	13
655	20240627	105600	10822710	2085	2085	2085	2085	0
656	20240627	105500	10822710	2085	2090	2090	2085	35
657	20240627	105400	10749670	2090	2090	2090	2090	0
658	20240627	105300	10749670	2090	2085	2090	2085	214
659	20240627	105200	10303415	2085	2085	2085	2085	22
660	20240627	105100	10257545	2090	2090	2090	2090	12
661	20240627	105000	10232465	2090	2090	2090	2090	13
662	20240627	104900	10205295	2090	2090	2090	2090	0
663	20240627	104800	10205295	2090	2090	2090	2090	13
664	20240627	104700	10178125	2090	2090	2090	2090	0
665	20240627	104600	10178125	2090	2090	2090	2090	13
666	20240627	104500	10150955	2090	2090	2090	2090	0
667	20240627	104400	10150955	2090	2090	2090	2090	13
668	20240627	104300	10123785	2090	2090	2090	2090	0
669	20240627	104200	10123785	2090	2090	2090	2090	21
670	20240627	104100	10079895	2085	2085	2085	2085	0
671	20240627	104000	10079895	2085	2085	2085	2085	22
672	20240627	103900	10034025	2085	2085	2085	2085	0
673	20240627	103800	10034025	2085	2085	2085	2085	0
674	20240627	103700	10034025	2085	2085	2085	2085	44
675	20240627	103600	9942285	2085	2085	2085	2085	0
676	20240627	103500	9942285	2085	2085	2085	2085	0
677	20240627	103400	9942285	2085	2085	2085	2085	9
678	20240627	103300	9923520	2085	2085	2085	2085	22
679	20240627	103200	9877650	2085	2085	2085	2085	59
680	20240627	103100	9754635	2085	2085	2085	2085	14
681	20240627	103000	9725445	2085	2085	2085	2085	22
682	20240627	102900	9679575	2085	2085	2085	2085	4
683	20240627	102800	9671235	2085	2085	2085	2085	0
684	20240627	102700	9671235	2085	2090	2090	2085	27
685	20240627	102600	9614915	2085	2085	2085	2085	0
686	20240627	102500	9614915	2085	2085	2085	2085	0
687	20240627	102400	9614915	2085	2085	2085	2085	44
688	20240627	102300	9523175	2085	2085	2085	2085	0
689	20240627	102200	9523175	2085	2085	2085	2085	29
690	20240627	102100	9462710	2085	2085	2085	2085	44
691	20240627	102000	9370970	2085	2085	2085	2085	4
692	20240627	101900	9362630	2085	2085	2085	2085	54
693	20240627	101800	9250040	2085	2085	2085	2085	28
694	20240627	101700	9191660	2090	2090	2090	2090	0
695	20240627	101600	9191660	2090	2090	2090	2090	0
696	20240627	101500	9191660	2090	2090	2090	2090	0
697	20240627	101400	9191660	2090	2090	2090	2090	0
698	20240627	101300	9191660	2090	2090	2090	2090	0
699	20240627	101200	9191660	2090	2090	2090	2090	660
700	20240627	101100	7812260	2090	2090	2090	2090	0
701	20240627	101000	7812260	2090	2090	2090	2090	0
702	20240627	100900	7812260	2090	2090	2090	2090	0
703	20240627	100800	7812260	2090	2090	2090	2090	7
704	20240627	100700	7797630	2085	2085	2085	2085	0
705	20240627	100600	7797630	2085	2085	2085	2085	0
706	20240627	100500	7797630	2085	2085	2085	2085	22
707	20240627	100400	7751760	2090	2090	2090	2090	1
708	20240627	100300	7749670	2085	2085	2085	2085	0
709	20240627	100200	7749670	2085	2085	2085	2085	0
710	20240627	100100	7749670	2085	2085	2085	2085	4
711	20240627	100000	7741330	2085	2085	2085	2085	309
712	20240627	095900	7097065	2085	2085	2085	2085	5
713	20240627	095800	7086640	2085	2085	2085	2085	0
714	20240627	095700	7086640	2085	2085	2085	2085	0
715	20240627	095600	7086640	2085	2085	2085	2085	0
716	20240627	095500	7086640	2085	2085	2085	2085	0
717	20240627	095400	7086640	2085	2085	2085	2085	0
718	20240627	095300	7086640	2085	2085	2085	2085	0
719	20240627	095200	7086640	2085	2085	2085	2085	0
720	20240627	095100	7086640	2085	2085	2085	2085	4
721	20240627	095000	7078300	2085	2085	2085	2085	0
722	20240627	094900	7078300	2085	2085	2085	2085	0
723	20240627	094800	7078300	2085	2085	2085	2085	4
724	20240627	094700	7069960	2085	2085	2085	2085	0
725	20240627	094600	7069960	2085	2085	2085	2085	0
726	20240627	094500	7069960	2085	2085	2085	2085	8
727	20240627	094400	7053280	2085	2085	2085	2085	0
728	20240627	094300	7053280	2085	2085	2085	2085	0
729	20240627	094200	7053280	2085	2085	2085	2085	0
730	20240627	094100	7053280	2085	2080	2085	2080	547
731	20240627	094000	5912815	2080	2080	2080	2080	0
732	20240627	093900	5912815	2080	2080	2080	2080	50
733	20240627	093800	5808815	2075	2075	2075	2075	100
734	20240627	093700	5601315	2075	2075	2075	2075	5
735	20240627	093600	5590940	2075	2075	2075	2075	0
736	20240627	093500	5590940	2075	2075	2075	2075	0
737	20240627	093400	5590940	2075	2075	2075	2075	9
738	20240627	093300	5572265	2075	2075	2075	2075	12
739	20240627	093200	5547365	2075	2075	2075	2075	0
740	20240627	093100	5547365	2075	2075	2075	2075	0
741	20240627	093000	5547365	2075	2075	2075	2075	70
742	20240627	092900	5402115	2070	2070	2070	2070	0
743	20240627	092800	5402115	2070	2070	2070	2070	0
744	20240627	092700	5402115	2070	2070	2070	2070	0
745	20240627	092600	5402115	2070	2070	2070	2070	0
746	20240627	092500	5402115	2070	2070	2070	2070	13
747	20240627	092400	5375205	2070	2070	2070	2070	130
748	20240627	092300	5106105	2075	2075	2075	2075	85
749	20240627	092200	4929730	2070	2070	2070	2070	0
750	20240627	092100	4929730	2070	2070	2070	2070	4
751	20240627	092000	4921450	2070	2070	2070	2070	0
752	20240627	091900	4921450	2070	2070	2070	2070	21
753	20240627	091800	4877980	2070	2070	2070	2070	18
754	20240627	091700	4840720	2070	2070	2070	2070	0
755	20240627	091600	4840720	2070	2070	2070	2070	5
756	20240627	091500	4830370	2070	2070	2070	2070	4
757	20240627	091400	4822090	2070	2070	2070	2070	6
758	20240627	091300	4809670	2070	2070	2070	2070	5
759	20240627	091200	4799320	2070	2070	2070	2070	0
760	20240627	091100	4799320	2070	2070	2070	2070	4
761	20240627	091000	4791040	2070	2070	2070	2070	0
762	20240627	090900	4791040	2070	2070	2070	2070	0
763	20240627	090800	4791040	2070	2070	2070	2070	0
764	20240627	090700	4791040	2070	2070	2070	2070	5
765	20240627	090600	4780690	2070	2070	2070	2070	0
766	20240627	090500	4780690	2070	2070	2070	2070	0
767	20240627	090400	4780690	2070	2070	2070	2070	34
768	20240627	090300	4710310	2070	2070	2070	2070	9
769	20240627	090200	4691680	2065	2065	2065	2065	0
770	20240627	090100	4691680	2065	2065	2065	2065	0
771	20240627	090000	4691680	2065	2065	2065	2065	2272