KissMeData/477340/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215100	58934803	1924	1924	1924	1924	101
3	20241226	215000	58934803	1924	1924	1924	1924	0
4	20241226	214900	58934803	1924	1924	1924	1924	0
5	20241226	214800	58934803	1924	1924	1924	1924	0
6	20241226	214700	58934803	1924	1924	1924	1924	0
7	20241226	214600	58934803	1924	1924	1924	1924	0
8	20241226	214500	58934803	1924	1924	1924	1924	0
9	20241226	214400	58934803	1924	1924	1924	1924	0
10	20241226	214300	58934803	1924	1924	1924	1924	0
11	20241226	214200	58934803	1924	1924	1924	1924	0
12	20241226	214100	58934803	1924	1924	1924	1924	0
13	20241226	214000	58934803	1924	1924	1924	1924	0
14	20241226	213900	58934803	1924	1924	1924	1924	0
15	20241226	213800	58934803	1924	1924	1924	1924	0
16	20241226	213700	58934803	1924	1924	1924	1924	0
17	20241226	213600	58934803	1924	1924	1924	1924	0
18	20241226	213500	58934803	1924	1924	1924	1924	0
19	20241226	213400	58934803	1924	1924	1924	1924	0
20	20241226	213300	58934803	1924	1924	1924	1924	0
21	20241226	213200	58934803	1924	1924	1924	1924	0
22	20241226	213100	58934803	1924	1924	1924	1924	0
23	20241226	213000	58934803	1924	1924	1924	1924	0
24	20241226	212900	58934803	1924	1924	1924	1924	0
25	20241226	212800	58934803	1924	1924	1924	1924	0
26	20241226	212700	58934803	1924	1924	1924	1924	0
27	20241226	212600	58934803	1924	1924	1924	1924	0
28	20241226	212500	58934803	1924	1924	1924	1924	0
29	20241226	212400	58934803	1924	1924	1924	1924	0
30	20241226	212300	58934803	1924	1924	1924	1924	0
31	20241226	212200	58934803	1924	1924	1924	1924	0
32	20241226	212100	58934803	1924	1924	1924	1924	101
33	20241226	212000	58934803	1924	1924	1924	1924	0
34	20241226	211900	58934803	1924	1924	1924	1924	0
35	20241226	211800	58934803	1924	1924	1924	1924	0
36	20241226	211700	58934803	1924	1924	1924	1924	0
37	20241226	211600	58934803	1924	1924	1924	1924	0
38	20241226	211500	58934803	1924	1924	1924	1924	0
39	20241226	211400	58934803	1924	1924	1924	1924	0
40	20241226	211300	58934803	1924	1924	1924	1924	0
41	20241226	211200	58934803	1924	1924	1924	1924	0
42	20241226	211100	58934803	1924	1924	1924	1924	0
43	20241226	211000	58934803	1924	1924	1924	1924	0
44	20241226	210900	58934803	1924	1924	1924	1924	0
45	20241226	210800	58934803	1924	1924	1924	1924	0
46	20241226	210700	58934803	1924	1924	1924	1924	0
47	20241226	210600	58934803	1924	1924	1924	1924	0
48	20241226	210500	58934803	1924	1924	1924	1924	0
49	20241226	210400	58934803	1924	1924	1924	1924	0
50	20241226	210300	58934803	1924	1924	1924	1924	0
51	20241226	210200	58934803	1924	1924	1924	1924	0
52	20241226	210100	58934803	1924	1924	1924	1924	0
53	20241226	210000	58934803	1924	1924	1924	1924	0
54	20241226	205900	58934803	1924	1924	1924	1924	0
55	20241226	205800	58934803	1924	1924	1924	1924	0
56	20241226	205700	58934803	1924	1924	1924	1924	0
57	20241226	205600	58934803	1924	1924	1924	1924	0
58	20241226	205500	58934803	1924	1924	1924	1924	0
59	20241226	205400	58934803	1924	1924	1924	1924	0
60	20241226	205300	58934803	1924	1924	1924	1924	0
61	20241226	205200	58934803	1924	1924	1924	1924	0
62	20241226	205100	58934803	1924	1924	1924	1924	101
63	20241226	205000	58934803	1924	1924	1924	1924	0
64	20241226	204900	58934803	1924	1924	1924	1924	0
65	20241226	204800	58934803	1924	1924	1924	1924	0
66	20241226	204700	58934803	1924	1924	1924	1924	0
67	20241226	204600	58934803	1924	1924	1924	1924	0
68	20241226	204500	58934803	1924	1924	1924	1924	0
69	20241226	204400	58934803	1924	1924	1924	1924	0
70	20241226	204300	58934803	1924	1924	1924	1924	0
71	20241226	204200	58934803	1924	1924	1924	1924	0
72	20241226	204100	58934803	1924	1924	1924	1924	0
73	20241226	204000	58934803	1924	1924	1924	1924	0
74	20241226	203900	58934803	1924	1924	1924	1924	0
75	20241226	203800	58934803	1924	1924	1924	1924	0
76	20241226	203700	58934803	1924	1924	1924	1924	0
77	20241226	203600	58934803	1924	1924	1924	1924	0
78	20241226	203500	58934803	1924	1924	1924	1924	0
79	20241226	203400	58934803	1924	1924	1924	1924	0
80	20241226	203300	58934803	1924	1924	1924	1924	0
81	20241226	203200	58934803	1924	1924	1924	1924	0
82	20241226	203100	58934803	1924	1924	1924	1924	0
83	20241226	203000	58934803	1924	1924	1924	1924	0
84	20241226	202900	58934803	1924	1924	1924	1924	0
85	20241226	202800	58934803	1924	1924	1924	1924	0
86	20241226	202700	58934803	1924	1924	1924	1924	0
87	20241226	202600	58934803	1924	1924	1924	1924	0
88	20241226	202500	58934803	1924	1924	1924	1924	0
89	20241226	202400	58934803	1924	1924	1924	1924	0
90	20241226	202300	58934803	1924	1924	1924	1924	0
91	20241226	202200	58934803	1924	1924	1924	1924	0
92	20241226	202100	58934803	1924	1924	1924	1924	101
93	20241226	202000	58934803	1924	1924	1924	1924	0
94	20241226	201900	58934803	1924	1924	1924	1924	0
95	20241226	201800	58934803	1924	1924	1924	1924	0
96	20241226	201700	58934803	1924	1924	1924	1924	0
97	20241226	201600	58934803	1924	1924	1924	1924	0
98	20241226	201500	58934803	1924	1924	1924	1924	0
99	20241226	201400	58934803	1924	1924	1924	1924	0
100	20241226	201300	58934803	1924	1924	1924	1924	0
101	20241226	201200	58934803	1924	1924	1924	1924	0
102	20241226	201100	58934803	1924	1924	1924	1924	0
103	20241226	201000	58934803	1924	1924	1924	1924	0
104	20241226	200900	58934803	1924	1924	1924	1924	0
105	20241226	200800	58934803	1924	1924	1924	1924	0
106	20241226	200700	58934803	1924	1924	1924	1924	0
107	20241226	200600	58934803	1924	1924	1924	1924	0
108	20241226	200500	58934803	1924	1924	1924	1924	0
109	20241226	200400	58934803	1924	1924	1924	1924	0
110	20241226	200300	58934803	1924	1924	1924	1924	0
111	20241226	200200	58934803	1924	1924	1924	1924	0
112	20241226	200100	58934803	1924	1924	1924	1924	0
113	20241226	200000	58934803	1924	1924	1924	1924	0
114	20241226	195900	58934803	1924	1924	1924	1924	0
115	20241226	195800	58934803	1924	1924	1924	1924	0
116	20241226	195700	58934803	1924	1924	1924	1924	0
117	20241226	195600	58934803	1924	1924	1924	1924	0
118	20241226	195500	58934803	1924	1924	1924	1924	0
119	20241226	195400	58934803	1924	1924	1924	1924	0
120	20241226	195300	58934803	1924	1924	1924	1924	0
121	20241226	195200	58934803	1924	1924	1924	1924	0
122	20241226	195100	58934803	1924	1924	1924	1924	101
123	20241226	195000	58934803	1924	1924	1924	1924	0
124	20241226	194900	58934803	1924	1924	1924	1924	0
125	20241226	194800	58934803	1924	1924	1924	1924	0
126	20241226	194700	58934803	1924	1924	1924	1924	0
127	20241226	194600	58934803	1924	1924	1924	1924	0
128	20241226	194500	58934803	1924	1924	1924	1924	0
129	20241226	194400	58934803	1924	1924	1924	1924	0
130	20241226	194300	58934803	1924	1924	1924	1924	0
131	20241226	194200	58934803	1924	1924	1924	1924	0
132	20241226	194100	58934803	1924	1924	1924	1924	0
133	20241226	194000	58934803	1924	1924	1924	1924	0
134	20241226	193900	58934803	1924	1924	1924	1924	0
135	20241226	193800	58934803	1924	1924	1924	1924	0
136	20241226	193700	58934803	1924	1924	1924	1924	0
137	20241226	193600	58934803	1924	1924	1924	1924	0
138	20241226	193500	58934803	1924	1924	1924	1924	0
139	20241226	193400	58934803	1924	1924	1924	1924	0
140	20241226	193300	58934803	1924	1924	1924	1924	0
141	20241226	193200	58934803	1924	1924	1924	1924	0
142	20241226	193100	58934803	1924	1924	1924	1924	0
143	20241226	193000	58934803	1924	1924	1924	1924	0
144	20241226	192900	58934803	1924	1924	1924	1924	0
145	20241226	192800	58934803	1924	1924	1924	1924	0
146	20241226	192700	58934803	1924	1924	1924	1924	0
147	20241226	192600	58934803	1924	1924	1924	1924	0
148	20241226	192500	58934803	1924	1924	1924	1924	0
149	20241226	192400	58934803	1924	1924	1924	1924	0
150	20241226	192300	58934803	1924	1924	1924	1924	0
151	20241226	192200	58934803	1924	1924	1924	1924	0
152	20241226	192100	58934803	1924	1924	1924	1924	101
153	20241226	192000	58934803	1924	1924	1924	1924	0
154	20241226	191900	58934803	1924	1924	1924	1924	0
155	20241226	191800	58934803	1924	1924	1924	1924	0
156	20241226	191700	58934803	1924	1924	1924	1924	0
157	20241226	191600	58934803	1924	1924	1924	1924	0
158	20241226	191500	58934803	1924	1924	1924	1924	0
159	20241226	191400	58934803	1924	1924	1924	1924	0
160	20241226	191300	58934803	1924	1924	1924	1924	0
161	20241226	191200	58934803	1924	1924	1924	1924	0
162	20241226	191100	58934803	1924	1924	1924	1924	0
163	20241226	191000	58934803	1924	1924	1924	1924	0
164	20241226	190900	58934803	1924	1924	1924	1924	0
165	20241226	190800	58934803	1924	1924	1924	1924	0
166	20241226	190700	58934803	1924	1924	1924	1924	0
167	20241226	190600	58934803	1924	1924	1924	1924	0
168	20241226	190500	58934803	1924	1924	1924	1924	0
169	20241226	190400	58934803	1924	1924	1924	1924	0
170	20241226	190300	58934803	1924	1924	1924	1924	0
171	20241226	190200	58934803	1924	1924	1924	1924	0
172	20241226	190100	58934803	1924	1924	1924	1924	0
173	20241226	190000	58934803	1924	1924	1924	1924	0
174	20241226	185900	58934803	1924	1924	1924	1924	0
175	20241226	185800	58934803	1924	1924	1924	1924	0
176	20241226	185700	58934803	1924	1924	1924	1924	0
177	20241226	185600	58934803	1924	1924	1924	1924	0
178	20241226	185500	58934803	1924	1924	1924	1924	0
179	20241226	185400	58934803	1924	1924	1924	1924	0
180	20241226	185300	58934803	1924	1924	1924	1924	0
181	20241226	185200	58934803	1924	1924	1924	1924	0
182	20241226	185100	58934803	1924	1924	1924	1924	101
183	20241226	185000	58934803	1924	1924	1924	1924	0
184	20241226	184900	58934803	1924	1924	1924	1924	0
185	20241226	184800	58934803	1924	1924	1924	1924	0
186	20241226	184700	58934803	1924	1924	1924	1924	0
187	20241226	184600	58934803	1924	1924	1924	1924	0
188	20241226	184500	58934803	1924	1924	1924	1924	0
189	20241226	184400	58934803	1924	1924	1924	1924	0
190	20241226	184300	58934803	1924	1924	1924	1924	0
191	20241226	184200	58934803	1924	1924	1924	1924	0
192	20241226	184100	58934803	1924	1924	1924	1924	0
193	20241226	184000	58934803	1924	1924	1924	1924	0
194	20241226	183900	58934803	1924	1924	1924	1924	0
195	20241226	183800	58934803	1924	1924	1924	1924	0
196	20241226	183700	58934803	1924	1924	1924	1924	0
197	20241226	183600	58934803	1924	1924	1924	1924	0
198	20241226	183500	58934803	1924	1924	1924	1924	0
199	20241226	183400	58934803	1924	1924	1924	1924	0
200	20241226	183300	58934803	1924	1924	1924	1924	0
201	20241226	183200	58934803	1924	1924	1924	1924	0
202	20241226	183100	58934803	1924	1924	1924	1924	0
203	20241226	183000	58934803	1924	1924	1924	1924	0
204	20241226	182900	58934803	1924	1924	1924	1924	0
205	20241226	182800	58934803	1924	1924	1924	1924	0
206	20241226	182700	58934803	1924	1924	1924	1924	0
207	20241226	182600	58934803	1924	1924	1924	1924	0
208	20241226	182500	58934803	1924	1924	1924	1924	0
209	20241226	182400	58934803	1924	1924	1924	1924	0
210	20241226	182300	58934803	1924	1924	1924	1924	0
211	20241226	182200	58934803	1924	1924	1924	1924	0
212	20241226	182100	58934803	1924	1924	1924	1924	101
213	20241226	182000	58934803	1924	1924	1924	1924	0
214	20241226	181900	58934803	1924	1924	1924	1924	0
215	20241226	181800	58934803	1924	1924	1924	1924	0
216	20241226	181700	58934803	1924	1924	1924	1924	0
217	20241226	181600	58934803	1924	1924	1924	1924	0
218	20241226	181500	58934803	1924	1924	1924	1924	0
219	20241226	181400	58934803	1924	1924	1924	1924	0
220	20241226	181300	58934803	1924	1924	1924	1924	0
221	20241226	181200	58934803	1924	1924	1924	1924	0
222	20241226	181100	58934803	1924	1924	1924	1924	0
223	20241226	181000	58934803	1924	1924	1924	1924	0
224	20241226	180900	58934803	1924	1924	1924	1924	0
225	20241226	180800	58934803	1924	1924	1924	1924	0
226	20241226	180700	58934803	1924	1924	1924	1924	0
227	20241226	180600	58934803	1924	1924	1924	1924	0
228	20241226	180500	58934803	1924	1924	1924	1924	0
229	20241226	180400	58934803	1924	1924	1924	1924	0
230	20241226	180300	58934803	1924	1924	1924	1924	0
231	20241226	180200	58934803	1924	1924	1924	1924	0
232	20241226	180100	58934803	1924	1924	1924	1924	0
233	20241226	180000	58934803	1924	1924	1924	1924	0
234	20241226	175900	58934803	1924	1924	1924	1924	0
235	20241226	175800	58934803	1924	1924	1924	1924	0
236	20241226	175700	58934803	1924	1924	1924	1924	0
237	20241226	175600	58934803	1924	1924	1924	1924	0
238	20241226	175500	58934803	1924	1924	1924	1924	0
239	20241226	175400	58934803	1924	1924	1924	1924	0
240	20241226	175300	58934803	1924	1924	1924	1924	0
241	20241226	175200	58934803	1924	1924	1924	1924	0
242	20241226	175100	58934803	1924	1924	1924	1924	101
243	20241226	175000	58934803	1924	1924	1924	1924	0
244	20241226	174900	58934803	1924	1924	1924	1924	0
245	20241226	174800	58934803	1924	1924	1924	1924	0
246	20241226	174700	58934803	1924	1924	1924	1924	0
247	20241226	174600	58934803	1924	1924	1924	1924	0
248	20241226	174500	58934803	1924	1924	1924	1924	0
249	20241226	174400	58934803	1924	1924	1924	1924	0
250	20241226	174300	58934803	1924	1924	1924	1924	0
251	20241226	174200	58934803	1924	1924	1924	1924	0
252	20241226	174100	58934803	1924	1924	1924	1924	0
253	20241226	174000	58934803	1924	1924	1924	1924	0
254	20241226	173900	58934803	1924	1924	1924	1924	0
255	20241226	173800	58934803	1924	1924	1924	1924	0
256	20241226	173700	58934803	1924	1924	1924	1924	0
257	20241226	173600	58934803	1924	1924	1924	1924	0
258	20241226	173500	58934803	1924	1924	1924	1924	0
259	20241226	173400	58934803	1924	1924	1924	1924	0
260	20241226	173300	58934803	1924	1924	1924	1924	0
261	20241226	173200	58934803	1924	1924	1924	1924	0
262	20241226	173100	58934803	1924	1924	1924	1924	0
263	20241226	173000	58934803	1924	1924	1924	1924	0
264	20241226	172900	58934803	1924	1924	1924	1924	0
265	20241226	172800	58934803	1924	1924	1924	1924	0
266	20241226	172700	58934803	1924	1924	1924	1924	0
267	20241226	172600	58934803	1924	1924	1924	1924	0
268	20241226	172500	58934803	1924	1924	1924	1924	0
269	20241226	172400	58934803	1924	1924	1924	1924	0
270	20241226	172300	58934803	1924	1924	1924	1924	0
271	20241226	172200	58934803	1924	1924	1924	1924	0
272	20241226	172100	58934803	1924	1924	1924	1924	101
273	20241226	172000	58934803	1924	1924	1924	1924	0
274	20241226	171900	58934803	1924	1924	1924	1924	0
275	20241226	171800	58934803	1924	1924	1924	1924	0
276	20241226	171700	58934803	1924	1924	1924	1924	0
277	20241226	171600	58934803	1924	1924	1924	1924	0
278	20241226	171500	58934803	1924	1924	1924	1924	0
279	20241226	171400	58934803	1924	1924	1924	1924	0
280	20241226	171300	58934803	1924	1924	1924	1924	0
281	20241226	171200	58934803	1924	1924	1924	1924	0
282	20241226	171100	58934803	1924	1924	1924	1924	0
283	20241226	171000	58934803	1924	1924	1924	1924	0
284	20241226	170900	58934803	1924	1924	1924	1924	0
285	20241226	170800	58934803	1924	1924	1924	1924	0
286	20241226	170700	58934803	1924	1924	1924	1924	0
287	20241226	170600	58934803	1924	1924	1924	1924	0
288	20241226	170500	58934803	1924	1924	1924	1924	0
289	20241226	170400	58934803	1924	1924	1924	1924	0
290	20241226	170300	58934803	1924	1924	1924	1924	0
291	20241226	170200	58934803	1924	1924	1924	1924	0
292	20241226	170100	58934803	1924	1924	1924	1924	0
293	20241226	170000	58934803	1924	1924	1924	1924	0
294	20241226	165900	58934803	1924	1924	1924	1924	0
295	20241226	165800	58934803	1924	1924	1924	1924	0
296	20241226	165700	58934803	1924	1924	1924	1924	0
297	20241226	165600	58934803	1924	1924	1924	1924	0
298	20241226	165500	58934803	1924	1924	1924	1924	0
299	20241226	165400	58934803	1924	1924	1924	1924	0
300	20241226	165300	58934803	1924	1924	1924	1924	0
301	20241226	165200	58934803	1924	1924	1924	1924	0
302	20241226	165100	58934803	1924	1924	1924	1924	101
303	20241226	165000	58934803	1924	1924	1924	1924	0
304	20241226	164900	58934803	1924	1924	1924	1924	0
305	20241226	164800	58934803	1924	1924	1924	1924	0
306	20241226	164700	58934803	1924	1924	1924	1924	0
307	20241226	164600	58934803	1924	1924	1924	1924	0
308	20241226	164500	58934803	1924	1924	1924	1924	0
309	20241226	164400	58934803	1924	1924	1924	1924	0
310	20241226	164300	58934803	1924	1924	1924	1924	0
311	20241226	164200	58934803	1924	1924	1924	1924	0
312	20241226	164100	58934803	1924	1924	1924	1924	0
313	20241226	164000	58934803	1924	1924	1924	1924	0
314	20241226	163900	58934803	1924	1924	1924	1924	0
315	20241226	163800	58934803	1924	1924	1924	1924	0
316	20241226	163700	58934803	1924	1924	1924	1924	0
317	20241226	163600	58934803	1924	1924	1924	1924	0
318	20241226	163500	58934803	1924	1924	1924	1924	0
319	20241226	163400	58934803	1924	1924	1924	1924	0
320	20241226	163300	58934803	1924	1924	1924	1924	0
321	20241226	163200	58934803	1924	1924	1924	1924	0
322	20241226	163100	58934803	1924	1924	1924	1924	0
323	20241226	163000	58934803	1924	1924	1924	1924	0
324	20241226	162900	58934803	1924	1924	1924	1924	0
325	20241226	162800	58934803	1924	1924	1924	1924	0
326	20241226	162700	58934803	1924	1924	1924	1924	0
327	20241226	162600	58934803	1924	1924	1924	1924	0
328	20241226	162500	58934803	1924	1924	1924	1924	0
329	20241226	162400	58934803	1924	1924	1924	1924	0
330	20241226	162300	58934803	1924	1924	1924	1924	0
331	20241226	162200	58934803	1924	1924	1924	1924	0
332	20241226	162100	58934803	1924	1924	1924	1924	101
333	20241226	162000	58934803	1924	1924	1924	1924	0
334	20241226	161900	58934803	1924	1924	1924	1924	0
335	20241226	161800	58934803	1924	1924	1924	1924	0
336	20241226	161700	58934803	1924	1924	1924	1924	0
337	20241226	161600	58934803	1924	1924	1924	1924	0
338	20241226	161500	58934803	1924	1924	1924	1924	0
339	20241226	161400	58934803	1924	1924	1924	1924	0
340	20241226	161300	58934803	1924	1924	1924	1924	0
341	20241226	161200	58934803	1924	1924	1924	1924	0
342	20241226	161100	58934803	1924	1924	1924	1924	0
343	20241226	161000	58934803	1924	1924	1924	1924	0
344	20241226	160900	58934803	1924	1924	1924	1924	0
345	20241226	160800	58934803	1924	1924	1924	1924	0
346	20241226	160700	58934803	1924	1924	1924	1924	0
347	20241226	160600	58934803	1924	1924	1924	1924	0
348	20241226	160500	58934803	1924	1924	1924	1924	0
349	20241226	160400	58934803	1924	1924	1924	1924	0
350	20241226	160300	58934803	1924	1924	1924	1924	0
351	20241226	160200	58934803	1924	1924	1924	1924	0
352	20241226	160100	58934803	1924	1924	1924	1924	0
353	20241226	160000	58934803	1924	1924	1924	1924	0
354	20241226	155900	58934803	1924	1924	1924	1924	0
355	20241226	155800	58934803	1924	1924	1924	1924	0
356	20241226	155700	58934803	1924	1924	1924	1924	0
357	20241226	155600	58934803	1924	1924	1924	1924	0
358	20241226	155500	58934803	1924	1924	1924	1924	0
359	20241226	155400	58934803	1924	1924	1924	1924	0
360	20241226	155300	58934803	1924	1924	1924	1924	0
361	20241226	155200	58934803	1924	1924	1924	1924	0
362	20241226	155100	58934803	1924	1924	1924	1924	101
363	20241226	155000	58934803	1924	1924	1924	1924	0
364	20241226	154900	58934803	1924	1924	1924	1924	0
365	20241226	154800	58934803	1924	1924	1924	1924	0
366	20241226	154700	58934803	1924	1924	1924	1924	0
367	20241226	154600	58934803	1924	1924	1924	1924	0
368	20241226	154500	58934803	1924	1924	1924	1924	0
369	20241226	154400	58934803	1924	1924	1924	1924	0
370	20241226	154300	58934803	1924	1924	1924	1924	0
371	20241226	154200	58934803	1924	1924	1924	1924	0
372	20241226	154100	58934803	1924	1924	1924	1924	0
373	20241226	154000	58934803	1924	1924	1924	1924	0
374	20241226	153900	58934803	1924	1924	1924	1924	0
375	20241226	153800	58934803	1924	1924	1924	1924	0
376	20241226	153700	58934803	1924	1924	1924	1924	0
377	20241226	153600	58934803	1924	1924	1924	1924	0
378	20241226	153500	58934803	1924	1924	1924	1924	0
379	20241226	153400	58934803	1924	1924	1924	1924	0
380	20241226	153300	58934803	1924	1924	1924	1924	0
381	20241226	153200	58934803	1924	1924	1924	1924	0
382	20241226	153100	58934803	1924	1924	1924	1924	0
383	20241226	153000	58934803	1924	1924	1924	1924	101
384	20241226	152900	58740479	1924	1924	1924	1924	0
385	20241226	152800	58740479	1924	1924	1924	1924	0
386	20241226	152700	58740479	1924	1924	1924	1924	0
387	20241226	152600	58740479	1924	1924	1924	1924	0
388	20241226	152500	58740479	1924	1924	1924	1924	0
389	20241226	152400	58740479	1924	1924	1924	1924	0
390	20241226	152300	58740479	1924	1924	1924	1924	0
391	20241226	152200	58740479	1924	1924	1924	1924	0
392	20241226	152100	58740479	1924	1924	1924	1924	0
393	20241226	152000	58740479	1924	1924	1924	1924	0
394	20241226	151900	58740479	1924	1924	1924	1924	0
395	20241226	151800	58740479	1924	1924	1924	1921	39
396	20241226	151700	58665520	1921	1921	1921	1921	0
397	20241226	151600	58665520	1921	1921	1921	1921	137
398	20241226	151500	58402343	1923	1923	1923	1923	34
399	20241226	151400	58336961	1921	1921	1921	1921	0
400	20241226	151300	58336961	1921	1921	1921	1921	109
401	20241226	151200	58127572	1921	1921	1921	1921	0
402	20241226	151100	58127572	1921	1921	1921	1921	0
403	20241226	151000	58127572	1921	1921	1921	1921	0
404	20241226	150900	58127572	1921	1921	1921	1921	109
405	20241226	150800	57918183	1921	1921	1921	1921	0
406	20241226	150700	57918183	1921	1921	1921	1921	0
407	20241226	150600	57918183	1921	1921	1921	1921	123
408	20241226	150500	57681900	1921	1921	1921	1921	0
409	20241226	150400	57681900	1921	1921	1921	1921	0
410	20241226	150300	57681900	1921	1921	1921	1921	0
411	20241226	150200	57681900	1921	1921	1921	1921	95
412	20241226	150100	57499405	1920	1920	1920	1920	0
413	20241226	150000	57499405	1920	1920	1920	1920	0
414	20241226	145900	57499405	1920	1920	1920	1920	137
415	20241226	145800	57236365	1923	1923	1923	1923	0
416	20241226	145700	57236365	1923	1923	1923	1923	0
417	20241226	145600	57236365	1923	1923	1923	1923	0
418	20241226	145500	57236365	1923	1923	1923	1923	19
419	20241226	145400	57199828	1923	1923	1923	1923	0
420	20241226	145300	57199828	1923	1923	1923	1923	0
421	20241226	145200	57199828	1923	1923	1923	1923	132
422	20241226	145100	56945992	1923	1923	1923	1923	36
423	20241226	145000	56876764	1921	1921	1921	1921	0
424	20241226	144900	56876764	1921	1921	1921	1921	73
425	20241226	144800	56736531	1920	1920	1920	1920	87
426	20241226	144700	56569491	1920	1920	1920	1920	0
427	20241226	144600	56569491	1920	1920	1920	1920	0
428	20241226	144500	56569491	1920	1920	1920	1920	129
429	20241226	144400	56321811	1920	1920	1920	1920	0
430	20241226	144300	56321811	1920	1920	1920	1920	0
431	20241226	144200	56321811	1920	1920	1920	1920	0
432	20241226	144100	56321811	1920	1920	1920	1920	89
433	20241226	144000	56150931	1921	1921	1921	1921	0
434	20241226	143900	56150931	1921	1921	1921	1921	0
435	20241226	143800	56150931	1921	1921	1921	1921	116
436	20241226	143700	55928095	1922	1922	1922	1922	0
437	20241226	143600	55928095	1922	1922	1922	1922	0
438	20241226	143500	55928095	1922	1922	1922	1922	0
439	20241226	143400	55928095	1922	1922	1922	1922	29
440	20241226	143300	55872357	1924	1924	1924	1924	1
441	20241226	143200	55870433	1921	1921	1921	1921	0
442	20241226	143100	55870433	1921	1921	1921	1921	119
443	20241226	143000	55641834	1922	1922	1922	1922	42
444	20241226	142900	55561110	1921	1921	1921	1921	0
445	20241226	142800	55561110	1921	1921	1921	1921	0
446	20241226	142700	55561110	1921	1921	1921	1921	99
447	20241226	142600	55370931	1922	1922	1922	1922	0
448	20241226	142500	55370931	1922	1922	1922	1922	0
449	20241226	142400	55370931	1922	1922	1922	1922	85
450	20241226	142300	55207561	1922	1922	1922	1922	0
451	20241226	142200	55207561	1922	1922	1922	1922	0
452	20241226	142100	55207561	1922	1922	1922	1922	0
453	20241226	142000	55207561	1922	1922	1922	1922	91
454	20241226	141900	55032659	1923	1923	1923	1923	0
455	20241226	141800	55032659	1923	1923	1923	1923	83
456	20241226	141700	54873050	1921	1921	1921	1921	134
457	20241226	141600	54615636	1921	1921	1921	1921	0
458	20241226	141500	54615636	1921	1921	1921	1921	0
459	20241226	141400	54615636	1921	1921	1921	1921	0
460	20241226	141300	54615636	1921	1921	1921	1921	84
461	20241226	141200	54454272	1921	1921	1921	1921	0
462	20241226	141100	54454272	1921	1921	1921	1921	0
463	20241226	141000	54454272	1921	1921	1921	1921	135
464	20241226	140900	54194937	1923	1923	1923	1923	0
465	20241226	140800	54194937	1923	1923	1923	1923	17
466	20241226	140700	54162246	1922	1922	1922	1922	15
467	20241226	140600	54133416	1921	1921	1921	1921	83
468	20241226	140500	53973973	1921	1921	1921	1921	0
469	20241226	140400	53973973	1921	1921	1921	1921	0
470	20241226	140300	53973973	1921	1921	1921	1921	127
471	20241226	140200	53730006	1922	1922	1922	1922	0
472	20241226	140100	53730006	1922	1922	1922	1922	0
473	20241226	140000	53730006	1922	1922	1922	1922	1
474	20241226	135900	53728084	1921	1921	1921	1921	91
475	20241226	135800	53553273	1922	1922	1922	1922	0
476	20241226	135700	53553273	1922	1922	1922	1922	38
477	20241226	135600	53480237	1921	1921	1921	1921	109
478	20241226	135500	53270848	1921	1921	1921	1921	0
479	20241226	135400	53270848	1921	1921	1921	1921	0
480	20241226	135300	53270848	1921	1921	1921	1921	0
481	20241226	135200	53270848	1921	1921	1921	1921	109
482	20241226	135100	53061459	1922	1921	1922	1921	50
483	20241226	135000	52965379	1921	1921	1921	1921	0
484	20241226	134900	52965379	1921	1921	1921	1921	117
485	20241226	134800	52740622	1920	1920	1920	1920	0
486	20241226	134700	52740622	1920	1920	1920	1920	0
487	20241226	134600	52740622	1920	1920	1920	1920	0
488	20241226	134500	52740622	1920	1920	1920	1920	101
489	20241226	134400	52546702	1920	1921	1921	1920	2250
490	20241226	134300	48225429	1922	1922	1922	1922	10
491	20241226	134200	48206209	1921	1921	1921	1921	122
492	20241226	134100	47971847	1921	1921	1921	1921	0
493	20241226	134000	47971847	1921	1921	1921	1921	0
494	20241226	133900	47971847	1921	1921	1921	1921	0
495	20241226	133800	47971847	1921	1921	1921	1921	96
496	20241226	133700	47787431	1921	1921	1921	1921	0
497	20241226	133600	47787431	1921	1921	1921	1921	0
498	20241226	133500	47787431	1921	1921	1921	1921	116
499	20241226	133400	47564595	1921	1921	1921	1921	0
500	20241226	133300	47564595	1921	1921	1921	1921	20
501	20241226	133200	47526175	1921	1921	1921	1921	0
502	20241226	133100	47526175	1921	1921	1921	1921	102
503	20241226	133000	47330233	1921	1921	1921	1921	0
504	20241226	132900	47330233	1921	1921	1921	1921	0
505	20241226	132800	47330233	1921	1921	1921	1921	139
506	20241226	132700	47063214	1921	1921	1921	1921	0
507	20241226	132600	47063214	1921	1921	1921	1921	0
508	20241226	132500	47063214	1921	1921	1921	1921	0
509	20241226	132400	47063214	1921	1921	1921	1921	79
510	20241226	132300	46911455	1921	1921	1921	1921	0
511	20241226	132200	46911455	1921	1921	1921	1921	0
512	20241226	132100	46911455	1921	1921	1921	1921	127
513	20241226	132000	46667488	1921	1921	1921	1921	0
514	20241226	131900	46667488	1921	1921	1921	1921	0
515	20241226	131800	46667488	1921	1921	1921	1921	0
516	20241226	131700	46667488	1921	1921	1921	1921	91
517	20241226	131600	46492677	1921	1921	1921	1921	0
518	20241226	131500	46492677	1921	1921	1921	1921	0
519	20241226	131400	46492677	1921	1921	1921	1921	113
520	20241226	131300	46275604	1921	1921	1921	1921	0
521	20241226	131200	46275604	1921	1921	1921	1921	0
522	20241226	131100	46275604	1921	1921	1921	1921	0
523	20241226	131000	46275604	1921	1921	1921	1921	105
524	20241226	130900	46073899	1921	1921	1921	1921	0
525	20241226	130800	46073899	1921	1921	1921	1921	0
526	20241226	130700	46073899	1921	1921	1921	1921	137
527	20241226	130600	45810722	1921	1921	1921	1921	182
528	20241226	130500	45461100	1920	1920	1920	1920	0
529	20241226	130400	45461100	1920	1920	1920	1920	0
530	20241226	130300	45461100	1920	1920	1920	1920	91
531	20241226	130200	45286380	1921	1921	1921	1921	0
532	20241226	130100	45286380	1921	1921	1921	1921	0
533	20241226	130000	45286380	1921	1921	1921	1921	53
534	20241226	125900	45184567	1921	1921	1921	1921	0
535	20241226	125800	45184567	1921	1921	1921	1921	0
536	20241226	125700	45184567	1921	1921	1921	1921	0
537	20241226	125600	45184567	1921	1922	1922	1921	181
538	20241226	125500	44836817	1921	1921	1921	1921	0
539	20241226	125400	44836817	1921	1921	1921	1921	0
540	20241226	125300	44836817	1921	1921	1921	1921	128
541	20241226	125200	44590929	1921	1921	1921	1921	0
542	20241226	125100	44590929	1921	1921	1921	1921	0
543	20241226	125000	44590929	1921	1921	1921	1921	0
544	20241226	124900	44590929	1921	1921	1921	1921	90
545	20241226	124800	44418039	1921	1921	1921	1921	0
546	20241226	124700	44418039	1921	1921	1921	1921	0
547	20241226	124600	44418039	1921	1920	1921	1920	220
548	20241226	124500	43995532	1920	1920	1920	1920	0
549	20241226	124400	43995532	1920	1920	1920	1920	0
550	20241226	124300	43995532	1920	1920	1920	1920	0
551	20241226	124200	43995532	1920	1920	1920	1920	105
552	20241226	124100	43793932	1920	1920	1920	1920	0
553	20241226	124000	43793932	1920	1920	1920	1920	0
554	20241226	123900	43793932	1920	1920	1920	1920	126
555	20241226	123800	43552012	1920	1920	1920	1920	0
556	20241226	123700	43552012	1920	1920	1920	1920	0
557	20241226	123600	43552012	1920	1920	1920	1920	0
558	20241226	123500	43552012	1920	1920	1920	1920	92
559	20241226	123400	43375372	1921	1921	1921	1921	0
560	20241226	123300	43375372	1921	1921	1921	1921	0
561	20241226	123200	43375372	1921	1921	1921	1921	31
562	20241226	123100	43315821	1921	1921	1921	1921	0
563	20241226	123000	43315821	1921	1921	1921	1921	0
564	20241226	122900	43315821	1921	1921	1921	1921	0
565	20241226	122800	43315821	1921	1921	1921	1921	80
566	20241226	122700	43162141	1921	1921	1921	1921	0
567	20241226	122600	43162141	1921	1921	1921	1921	0
568	20241226	122500	43162141	1921	1921	1921	1921	120
569	20241226	122400	42931621	1921	1921	1921	1921	0
570	20241226	122300	42931621	1921	1921	1921	1921	0
571	20241226	122200	42931621	1921	1921	1921	1921	0
572	20241226	122100	42931621	1921	1921	1921	1921	98
573	20241226	122000	42743363	1923	1923	1923	1923	0
574	20241226	121900	42743363	1923	1923	1923	1923	0
575	20241226	121800	42743363	1923	1921	1923	1921	135
576	20241226	121700	42484024	1921	1921	1921	1921	0
577	20241226	121600	42484024	1921	1921	1921	1921	0
578	20241226	121500	42484024	1921	1921	1921	1921	0
579	20241226	121400	42484024	1921	1921	1921	1921	101
580	20241226	121300	42290003	1921	1921	1921	1921	0
581	20241226	121200	42290003	1921	1921	1921	1921	12
582	20241226	121100	42266951	1920	1920	1920	1920	127
583	20241226	121000	42023111	1920	1920	1920	1920	0
584	20241226	120900	42023111	1920	1920	1920	1920	0
585	20241226	120800	42023111	1920	1920	1920	1920	11
586	20241226	120700	42001991	1920	1920	1920	1920	91
587	20241226	120600	41827271	1920	1920	1920	1920	0
588	20241226	120500	41827271	1920	1920	1920	1920	9
589	20241226	120400	41809991	1920	1921	1921	1920	98
590	20241226	120300	41621741	1921	1921	1921	1921	0
591	20241226	120200	41621741	1921	1921	1921	1921	10
592	20241226	120100	41602531	1921	1921	1921	1921	0
593	20241226	120000	41602531	1921	1921	1921	1921	110
594	20241226	115900	41391221	1921	1921	1921	1921	0
595	20241226	115800	41391221	1921	1921	1921	1921	0
596	20241226	115700	41391221	1921	1921	1921	1921	118
597	20241226	115600	41164543	1921	1921	1921	1921	0
598	20241226	115500	41164543	1921	1921	1921	1921	10
599	20241226	115400	41145333	1921	1921	1921	1921	0
600	20241226	115300	41145333	1921	1921	1921	1921	108
601	20241226	115200	40937865	1921	1921	1921	1921	0
602	20241226	115100	40937865	1921	1921	1921	1921	9
603	20241226	115000	40920576	1921	1921	1921	1921	138
604	20241226	114900	40655478	1921	1921	1921	1921	9
605	20241226	114800	40638189	1921	1921	1921	1921	0
606	20241226	114700	40638189	1921	1921	1921	1921	10
607	20241226	114600	40618979	1921	1921	1921	1921	80
608	20241226	114500	40465299	1921	1921	1921	1921	100
609	20241226	114400	40273199	1922	1922	1922	1922	3
610	20241226	114300	40267433	1921	1921	1921	1921	113
611	20241226	114200	40050360	1921	1921	1921	1921	0
612	20241226	114100	40050360	1921	1921	1921	1921	9
613	20241226	114000	40033071	1921	1921	1921	1921	0
614	20241226	113900	40033071	1921	1921	1921	1921	115
615	20241226	113800	39812156	1921	1921	1921	1921	0
616	20241226	113700	39812156	1921	1921	1921	1921	0
617	20241226	113600	39812156	1921	1921	1921	1921	150
618	20241226	113500	39524006	1921	1921	1921	1921	0
619	20241226	113400	39524006	1921	1921	1921	1921	0
620	20241226	113300	39524006	1921	1921	1921	1921	8
621	20241226	113200	39508638	1921	1921	1921	1921	77
622	20241226	113100	39360721	1921	1921	1921	1921	11
623	20241226	113000	39339590	1921	1921	1921	1921	0
624	20241226	112900	39339590	1921	1921	1921	1921	134
625	20241226	112800	39082176	1921	1921	1921	1921	9
626	20241226	112700	39064887	1922	1922	1922	1922	0
627	20241226	112600	39064887	1922	1922	1922	1922	0
628	20241226	112500	39064887	1922	1922	1922	1922	100
629	20241226	112400	38872687	1921	1921	1921	1921	0
630	20241226	112300	38872687	1921	1921	1921	1921	0
631	20241226	112200	38872687	1921	1921	1921	1921	123
632	20241226	112100	38636404	1921	1921	1921	1921	9
633	20241226	112000	38619115	1922	1922	1922	1922	0
634	20241226	111900	38619115	1922	1922	1922	1922	50
635	20241226	111800	38523015	1921	1921	1921	1921	103
636	20241226	111700	38325152	1922	1921	1922	1921	55
637	20241226	111600	38219496	1921	1921	1921	1921	10
638	20241226	111500	38200286	1921	1920	1921	1920	149
639	20241226	111400	37914196	1920	1920	1920	1920	0
640	20241226	111300	37914196	1920	1920	1920	1920	10
641	20241226	111200	37894996	1920	1920	1920	1920	0
642	20241226	111100	37894996	1920	1920	1920	1920	79
643	20241226	111000	37743316	1920	1920	1920	1920	8
644	20241226	110900	37727956	1920	1920	1920	1920	0
645	20241226	110800	37727956	1920	1920	1920	1920	120
646	20241226	110700	37497556	1920	1920	1920	1920	0
647	20241226	110600	37497556	1920	1920	1920	1920	0
648	20241226	110500	37497556	1920	1921	1921	1920	1920
649	20241226	110400	33810216	1921	1921	1921	1921	98
650	20241226	110300	33621958	1921	1922	1922	1921	1339
651	20241226	110200	31049734	1921	1922	1922	1921	108
652	20241226	110100	30842166	1921	1921	1921	1921	980
653	20241226	110000	28959586	1921	1921	1921	1921	10
654	20241226	105900	28940376	1921	1921	1921	1921	0
655	20241226	105800	28940376	1921	1921	1921	1921	0
656	20241226	105700	28940376	1921	1921	1921	1921	92
657	20241226	105600	28763644	1921	1921	1921	1921	0
658	20241226	105500	28763644	1921	1921	1921	1921	0
659	20241226	105400	28763644	1921	1922	1922	1921	123
660	20241226	105300	28527247	1922	1922	1922	1922	0
661	20241226	105200	28527247	1922	1922	1922	1922	10
662	20241226	105100	28508027	1922	1922	1922	1922	25
663	20241226	105000	28459977	1922	1922	1922	1922	98
664	20241226	104900	28271621	1922	1922	1922	1922	9
665	20241226	104800	28254323	1923	1923	1923	1923	20
666	20241226	104700	28215863	1923	1923	1923	1923	82
667	20241226	104600	28058177	1923	1923	1923	1923	8
668	20241226	104500	28042793	1923	1923	1923	1923	10
669	20241226	104400	28023563	1923	1923	1923	1923	500
670	20241226	104300	27062063	1922	1922	1922	1922	2822
671	20241226	104200	21638179	1922	1922	1922	1922	9
672	20241226	104100	21620881	1922	1922	1922	1922	0
673	20241226	104000	21620881	1922	1922	1922	1922	251
674	20241226	103900	21138459	1922	1922	1922	1922	8
675	20241226	103800	21123083	1922	1922	1922	1922	0
676	20241226	103700	21123083	1922	1922	1922	1922	11
677	20241226	103600	21101941	1923	1922	1923	1922	167
678	20241226	103500	20780897	1922	1922	1922	1922	0
679	20241226	103400	20780897	1922	1922	1922	1922	9
680	20241226	103300	20763599	1922	1922	1922	1922	113
681	20241226	103200	20546413	1923	1923	1923	1923	0
682	20241226	103100	20546413	1923	1923	1923	1923	2
683	20241226	103000	20542567	1923	1923	1923	1923	0
684	20241226	102900	20542567	1923	1923	1923	1923	105
685	20241226	102800	20340652	1926	1926	1926	1926	0
686	20241226	102700	20340652	1926	1926	1926	1926	0
687	20241226	102600	20340652	1926	1926	1926	1926	65
688	20241226	102500	20215462	1926	1926	1926	1926	18
689	20241226	102400	20180794	1923	1923	1923	1923	0
690	20241226	102300	20180794	1923	1923	1923	1923	0
691	20241226	102200	20180794	1923	1923	1923	1923	102
692	20241226	102100	19984648	1923	1923	1923	1923	0
693	20241226	102000	19984648	1923	1923	1923	1923	0
694	20241226	101900	19984648	1923	1922	1923	1922	407
695	20241226	101800	19202103	1922	1922	1922	1922	10
696	20241226	101700	19182883	1922	1922	1922	1922	0
697	20241226	101600	19182883	1922	1922	1922	1922	0
698	20241226	101500	19182883	1922	1922	1922	1922	110
699	20241226	101400	18971463	1922	1922	1922	1922	0
700	20241226	101300	18971463	1922	1922	1922	1922	0
701	20241226	101200	18971463	1922	1922	1922	1922	133
702	20241226	101100	18715837	1922	1922	1922	1922	5
703	20241226	101000	18706227	1922	1922	1922	1922	0
704	20241226	100900	18706227	1922	1922	1922	1922	0
705	20241226	100800	18706227	1922	1922	1922	1922	85
706	20241226	100700	18542857	1922	1922	1922	1922	0
707	20241226	100600	18542857	1922	1922	1922	1922	116
708	20241226	100500	18319905	1921	1922	1922	1921	41
709	20241226	100400	18241113	1922	1922	1922	1922	0
710	20241226	100300	18241113	1922	1922	1922	1922	0
711	20241226	100200	18241113	1922	1922	1922	1922	0
712	20241226	100100	18241113	1922	1922	1922	1922	99
713	20241226	100000	18050835	1922	1922	1922	1922	0
714	20241226	095900	18050835	1922	1922	1922	1922	0
715	20241226	095800	18050835	1922	1922	1922	1922	116
716	20241226	095700	17827883	1922	1922	1922	1922	0
717	20241226	095600	17827883	1922	1922	1922	1922	0
718	20241226	095500	17827883	1922	1921	1922	1921	73
719	20241226	095400	17687586	1921	1921	1921	1921	102
720	20241226	095300	17491644	1922	1922	1922	1922	0
721	20241226	095200	17491644	1922	1921	1922	1921	62
722	20241226	095100	17372533	1922	1922	1922	1921	137
723	20241226	095000	17109334	1921	1921	1921	1921	10
724	20241226	094900	17090124	1921	1921	1921	1921	0
725	20241226	094800	17090124	1921	1921	1921	1921	0
726	20241226	094700	17090124	1921	1922	1922	1921	149
727	20241226	094600	16803858	1921	1921	1921	1921	0
728	20241226	094500	16803858	1921	1921	1921	1921	0
729	20241226	094400	16803858	1921	1921	1921	1921	125
730	20241226	094300	16563733	1922	1922	1922	1922	0
731	20241226	094200	16563733	1922	1923	1923	1922	87
732	20241226	094100	16396443	1923	1923	1923	1923	0
733	20241226	094000	16396443	1923	1923	1923	1923	15
734	20241226	093900	16367598	1925	1925	1925	1925	16
735	20241226	093800	16336798	1925	1925	1925	1925	0
736	20241226	093700	16336798	1925	1925	1925	1925	101
737	20241226	093600	16142373	1920	1920	1920	1920	0
738	20241226	093500	16142373	1920	1920	1920	1920	0
739	20241226	093400	16142373	1920	1926	1926	1920	4750
740	20241226	093300	7008163	1927	1930	1930	1927	111
741	20241226	093200	6794182	1927	1926	1927	1926	518
742	20241226	093100	5796507	1926	1926	1926	1926	9
743	20241226	093000	5779173	1927	1927	1927	1927	124
744	20241226	092900	5540225	1930	1930	1930	1930	0
745	20241226	092800	5540225	1930	1930	1930	1930	0
746	20241226	092700	5540225	1930	1930	1930	1930	0
747	20241226	092600	5540225	1930	1930	1930	1930	0
748	20241226	092500	5540225	1930	1930	1930	1930	0
749	20241226	092400	5540225	1930	1931	1931	1930	1000
750	20241226	092300	3609735	1931	1931	1931	1931	10
751	20241226	092200	3590425	1950	1950	1950	1950	0
752	20241226	092100	3590425	1950	1950	1950	1950	0
753	20241226	092000	3590425	1950	1950	1950	1950	0
754	20241226	091900	3590425	1950	1950	1950	1950	0
755	20241226	091800	3590425	1950	1950	1950	1950	0
756	20241226	091700	3590425	1950	1950	1950	1950	0
757	20241226	091600	3590425	1950	1950	1950	1950	0
758	20241226	091500	3590425	1950	1950	1950	1950	0
759	20241226	091400	3590425	1950	1950	1950	1950	0
760	20241226	091300	3590425	1950	1950	1950	1950	0
761	20241226	091200	3590425	1950	1950	1950	1950	0
762	20241226	091100	3590425	1950	1950	1950	1950	0
763	20241226	091000	3590425	1950	1950	1950	1950	0
764	20241226	090900	3590425	1950	1950	1950	1950	5
765	20241226	090800	3580675	1975	1975	1975	1975	0
766	20241226	090700	3580675	1975	1975	1975	1975	0
767	20241226	090600	3580675	1975	1975	1975	1975	0
768	20241226	090500	3580675	1975	1975	1975	1975	0
769	20241226	090400	3580675	1975	1975	1975	1975	0
770	20241226	090300	3580675	1975	1975	1975	1975	0
771	20241226	090200	3580675	1975	1975	1975	1975	0
772	20241226	090100	3580675	1975	1975	1975	1975	0
773	20241226	090000	3580675	1975	1975	1975	1975	1813