KissMeData/477470/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214800	41385070	2105	2105	2105	2105	16
3	20241016	214700	41385070	2105	2105	2105	2105	0
4	20241016	214600	41385070	2105	2105	2105	2105	0
5	20241016	214500	41385070	2105	2105	2105	2105	0
6	20241016	214400	41385070	2105	2105	2105	2105	0
7	20241016	214300	41385070	2105	2105	2105	2105	0
8	20241016	214200	41385070	2105	2105	2105	2105	0
9	20241016	214100	41385070	2105	2105	2105	2105	0
10	20241016	214000	41385070	2105	2105	2105	2105	0
11	20241016	213900	41385070	2105	2105	2105	2105	0
12	20241016	213800	41385070	2105	2105	2105	2105	0
13	20241016	213700	41385070	2105	2105	2105	2105	0
14	20241016	213600	41385070	2105	2105	2105	2105	0
15	20241016	213500	41385070	2105	2105	2105	2105	0
16	20241016	213400	41385070	2105	2105	2105	2105	0
17	20241016	213300	41385070	2105	2105	2105	2105	0
18	20241016	213200	41385070	2105	2105	2105	2105	0
19	20241016	213100	41385070	2105	2105	2105	2105	0
20	20241016	213000	41385070	2105	2105	2105	2105	0
21	20241016	212900	41385070	2105	2105	2105	2105	0
22	20241016	212800	41385070	2105	2105	2105	2105	0
23	20241016	212700	41385070	2105	2105	2105	2105	0
24	20241016	212600	41385070	2105	2105	2105	2105	0
25	20241016	212500	41385070	2105	2105	2105	2105	0
26	20241016	212400	41385070	2105	2105	2105	2105	0
27	20241016	212300	41385070	2105	2105	2105	2105	0
28	20241016	212200	41385070	2105	2105	2105	2105	0
29	20241016	212100	41385070	2105	2105	2105	2105	0
30	20241016	212000	41385070	2105	2105	2105	2105	0
31	20241016	211900	41385070	2105	2105	2105	2105	0
32	20241016	211800	41385070	2105	2105	2105	2105	16
33	20241016	211700	41385070	2105	2105	2105	2105	0
34	20241016	211600	41385070	2105	2105	2105	2105	0
35	20241016	211500	41385070	2105	2105	2105	2105	0
36	20241016	211400	41385070	2105	2105	2105	2105	0
37	20241016	211300	41385070	2105	2105	2105	2105	0
38	20241016	211200	41385070	2105	2105	2105	2105	0
39	20241016	211100	41385070	2105	2105	2105	2105	0
40	20241016	211000	41385070	2105	2105	2105	2105	0
41	20241016	210900	41385070	2105	2105	2105	2105	0
42	20241016	210800	41385070	2105	2105	2105	2105	0
43	20241016	210700	41385070	2105	2105	2105	2105	0
44	20241016	210600	41385070	2105	2105	2105	2105	0
45	20241016	210500	41385070	2105	2105	2105	2105	0
46	20241016	210400	41385070	2105	2105	2105	2105	0
47	20241016	210300	41385070	2105	2105	2105	2105	0
48	20241016	210200	41385070	2105	2105	2105	2105	0
49	20241016	210100	41385070	2105	2105	2105	2105	0
50	20241016	210000	41385070	2105	2105	2105	2105	0
51	20241016	205900	41385070	2105	2105	2105	2105	0
52	20241016	205800	41385070	2105	2105	2105	2105	0
53	20241016	205700	41385070	2105	2105	2105	2105	0
54	20241016	205600	41385070	2105	2105	2105	2105	0
55	20241016	205500	41385070	2105	2105	2105	2105	0
56	20241016	205400	41385070	2105	2105	2105	2105	0
57	20241016	205300	41385070	2105	2105	2105	2105	0
58	20241016	205200	41385070	2105	2105	2105	2105	0
59	20241016	205100	41385070	2105	2105	2105	2105	0
60	20241016	205000	41385070	2105	2105	2105	2105	0
61	20241016	204900	41385070	2105	2105	2105	2105	0
62	20241016	204800	41385070	2105	2105	2105	2105	16
63	20241016	204700	41385070	2105	2105	2105	2105	0
64	20241016	204600	41385070	2105	2105	2105	2105	0
65	20241016	204500	41385070	2105	2105	2105	2105	0
66	20241016	204400	41385070	2105	2105	2105	2105	0
67	20241016	204300	41385070	2105	2105	2105	2105	0
68	20241016	204200	41385070	2105	2105	2105	2105	0
69	20241016	204100	41385070	2105	2105	2105	2105	0
70	20241016	204000	41385070	2105	2105	2105	2105	0
71	20241016	203900	41385070	2105	2105	2105	2105	0
72	20241016	203800	41385070	2105	2105	2105	2105	0
73	20241016	203700	41385070	2105	2105	2105	2105	0
74	20241016	203600	41385070	2105	2105	2105	2105	0
75	20241016	203500	41385070	2105	2105	2105	2105	0
76	20241016	203400	41385070	2105	2105	2105	2105	0
77	20241016	203300	41385070	2105	2105	2105	2105	0
78	20241016	203200	41385070	2105	2105	2105	2105	0
79	20241016	203100	41385070	2105	2105	2105	2105	0
80	20241016	203000	41385070	2105	2105	2105	2105	0
81	20241016	202900	41385070	2105	2105	2105	2105	0
82	20241016	202800	41385070	2105	2105	2105	2105	0
83	20241016	202700	41385070	2105	2105	2105	2105	0
84	20241016	202600	41385070	2105	2105	2105	2105	0
85	20241016	202500	41385070	2105	2105	2105	2105	0
86	20241016	202400	41385070	2105	2105	2105	2105	0
87	20241016	202300	41385070	2105	2105	2105	2105	0
88	20241016	202200	41385070	2105	2105	2105	2105	0
89	20241016	202100	41385070	2105	2105	2105	2105	0
90	20241016	202000	41385070	2105	2105	2105	2105	0
91	20241016	201900	41385070	2105	2105	2105	2105	0
92	20241016	201800	41385070	2105	2105	2105	2105	16
93	20241016	201700	41385070	2105	2105	2105	2105	0
94	20241016	201600	41385070	2105	2105	2105	2105	0
95	20241016	201500	41385070	2105	2105	2105	2105	0
96	20241016	201400	41385070	2105	2105	2105	2105	0
97	20241016	201300	41385070	2105	2105	2105	2105	0
98	20241016	201200	41385070	2105	2105	2105	2105	0
99	20241016	201100	41385070	2105	2105	2105	2105	0
100	20241016	201000	41385070	2105	2105	2105	2105	0
101	20241016	200900	41385070	2105	2105	2105	2105	0
102	20241016	200800	41385070	2105	2105	2105	2105	0
103	20241016	200700	41385070	2105	2105	2105	2105	0
104	20241016	200600	41385070	2105	2105	2105	2105	0
105	20241016	200500	41385070	2105	2105	2105	2105	0
106	20241016	200400	41385070	2105	2105	2105	2105	0
107	20241016	200300	41385070	2105	2105	2105	2105	0
108	20241016	200200	41385070	2105	2105	2105	2105	0
109	20241016	200100	41385070	2105	2105	2105	2105	0
110	20241016	200000	41385070	2105	2105	2105	2105	0
111	20241016	195900	41385070	2105	2105	2105	2105	0
112	20241016	195800	41385070	2105	2105	2105	2105	0
113	20241016	195700	41385070	2105	2105	2105	2105	0
114	20241016	195600	41385070	2105	2105	2105	2105	0
115	20241016	195500	41385070	2105	2105	2105	2105	0
116	20241016	195400	41385070	2105	2105	2105	2105	0
117	20241016	195300	41385070	2105	2105	2105	2105	0
118	20241016	195200	41385070	2105	2105	2105	2105	0
119	20241016	195100	41385070	2105	2105	2105	2105	0
120	20241016	195000	41385070	2105	2105	2105	2105	0
121	20241016	194900	41385070	2105	2105	2105	2105	0
122	20241016	194800	41385070	2105	2105	2105	2105	16
123	20241016	194700	41385070	2105	2105	2105	2105	0
124	20241016	194600	41385070	2105	2105	2105	2105	0
125	20241016	194500	41385070	2105	2105	2105	2105	0
126	20241016	194400	41385070	2105	2105	2105	2105	0
127	20241016	194300	41385070	2105	2105	2105	2105	0
128	20241016	194200	41385070	2105	2105	2105	2105	0
129	20241016	194100	41385070	2105	2105	2105	2105	0
130	20241016	194000	41385070	2105	2105	2105	2105	0
131	20241016	193900	41385070	2105	2105	2105	2105	0
132	20241016	193800	41385070	2105	2105	2105	2105	0
133	20241016	193700	41385070	2105	2105	2105	2105	0
134	20241016	193600	41385070	2105	2105	2105	2105	0
135	20241016	193500	41385070	2105	2105	2105	2105	0
136	20241016	193400	41385070	2105	2105	2105	2105	0
137	20241016	193300	41385070	2105	2105	2105	2105	0
138	20241016	193200	41385070	2105	2105	2105	2105	0
139	20241016	193100	41385070	2105	2105	2105	2105	0
140	20241016	193000	41385070	2105	2105	2105	2105	0
141	20241016	192900	41385070	2105	2105	2105	2105	0
142	20241016	192800	41385070	2105	2105	2105	2105	0
143	20241016	192700	41385070	2105	2105	2105	2105	0
144	20241016	192600	41385070	2105	2105	2105	2105	0
145	20241016	192500	41385070	2105	2105	2105	2105	0
146	20241016	192400	41385070	2105	2105	2105	2105	0
147	20241016	192300	41385070	2105	2105	2105	2105	0
148	20241016	192200	41385070	2105	2105	2105	2105	0
149	20241016	192100	41385070	2105	2105	2105	2105	0
150	20241016	192000	41385070	2105	2105	2105	2105	0
151	20241016	191900	41385070	2105	2105	2105	2105	0
152	20241016	191800	41385070	2105	2105	2105	2105	16
153	20241016	191700	41385070	2105	2105	2105	2105	0
154	20241016	191600	41385070	2105	2105	2105	2105	0
155	20241016	191500	41385070	2105	2105	2105	2105	0
156	20241016	191400	41385070	2105	2105	2105	2105	0
157	20241016	191300	41385070	2105	2105	2105	2105	0
158	20241016	191200	41385070	2105	2105	2105	2105	0
159	20241016	191100	41385070	2105	2105	2105	2105	0
160	20241016	191000	41385070	2105	2105	2105	2105	0
161	20241016	190900	41385070	2105	2105	2105	2105	0
162	20241016	190800	41385070	2105	2105	2105	2105	0
163	20241016	190700	41385070	2105	2105	2105	2105	0
164	20241016	190600	41385070	2105	2105	2105	2105	0
165	20241016	190500	41385070	2105	2105	2105	2105	0
166	20241016	190400	41385070	2105	2105	2105	2105	0
167	20241016	190300	41385070	2105	2105	2105	2105	0
168	20241016	190200	41385070	2105	2105	2105	2105	0
169	20241016	190100	41385070	2105	2105	2105	2105	0
170	20241016	190000	41385070	2105	2105	2105	2105	0
171	20241016	185900	41385070	2105	2105	2105	2105	0
172	20241016	185800	41385070	2105	2105	2105	2105	0
173	20241016	185700	41385070	2105	2105	2105	2105	0
174	20241016	185600	41385070	2105	2105	2105	2105	0
175	20241016	185500	41385070	2105	2105	2105	2105	0
176	20241016	185400	41385070	2105	2105	2105	2105	0
177	20241016	185300	41385070	2105	2105	2105	2105	0
178	20241016	185200	41385070	2105	2105	2105	2105	0
179	20241016	185100	41385070	2105	2105	2105	2105	0
180	20241016	185000	41385070	2105	2105	2105	2105	0
181	20241016	184900	41385070	2105	2105	2105	2105	0
182	20241016	184800	41385070	2105	2105	2105	2105	16
183	20241016	184700	41385070	2105	2105	2105	2105	0
184	20241016	184600	41385070	2105	2105	2105	2105	0
185	20241016	184500	41385070	2105	2105	2105	2105	0
186	20241016	184400	41385070	2105	2105	2105	2105	0
187	20241016	184300	41385070	2105	2105	2105	2105	0
188	20241016	184200	41385070	2105	2105	2105	2105	0
189	20241016	184100	41385070	2105	2105	2105	2105	0
190	20241016	184000	41385070	2105	2105	2105	2105	0
191	20241016	183900	41385070	2105	2105	2105	2105	0
192	20241016	183800	41385070	2105	2105	2105	2105	0
193	20241016	183700	41385070	2105	2105	2105	2105	0
194	20241016	183600	41385070	2105	2105	2105	2105	0
195	20241016	183500	41385070	2105	2105	2105	2105	0
196	20241016	183400	41385070	2105	2105	2105	2105	0
197	20241016	183300	41385070	2105	2105	2105	2105	0
198	20241016	183200	41385070	2105	2105	2105	2105	0
199	20241016	183100	41385070	2105	2105	2105	2105	0
200	20241016	183000	41385070	2105	2105	2105	2105	0
201	20241016	182900	41385070	2105	2105	2105	2105	0
202	20241016	182800	41385070	2105	2105	2105	2105	0
203	20241016	182700	41385070	2105	2105	2105	2105	0
204	20241016	182600	41385070	2105	2105	2105	2105	0
205	20241016	182500	41385070	2105	2105	2105	2105	0
206	20241016	182400	41385070	2105	2105	2105	2105	0
207	20241016	182300	41385070	2105	2105	2105	2105	0
208	20241016	182200	41385070	2105	2105	2105	2105	0
209	20241016	182100	41385070	2105	2105	2105	2105	0
210	20241016	182000	41385070	2105	2105	2105	2105	0
211	20241016	181900	41385070	2105	2105	2105	2105	0
212	20241016	181800	41385070	2105	2105	2105	2105	16
213	20241016	181700	41385070	2105	2105	2105	2105	0
214	20241016	181600	41385070	2105	2105	2105	2105	0
215	20241016	181500	41385070	2105	2105	2105	2105	0
216	20241016	181400	41385070	2105	2105	2105	2105	0
217	20241016	181300	41385070	2105	2105	2105	2105	0
218	20241016	181200	41385070	2105	2105	2105	2105	0
219	20241016	181100	41385070	2105	2105	2105	2105	0
220	20241016	181000	41385070	2105	2105	2105	2105	0
221	20241016	180900	41385070	2105	2105	2105	2105	0
222	20241016	180800	41385070	2105	2105	2105	2105	0
223	20241016	180700	41385070	2105	2105	2105	2105	0
224	20241016	180600	41385070	2105	2105	2105	2105	0
225	20241016	180500	41385070	2105	2105	2105	2105	0
226	20241016	180400	41385070	2105	2105	2105	2105	0
227	20241016	180300	41385070	2105	2105	2105	2105	0
228	20241016	180200	41385070	2105	2105	2105	2105	0
229	20241016	180100	41385070	2105	2105	2105	2105	0
230	20241016	180000	41385070	2105	2105	2105	2105	0
231	20241016	175900	41385070	2105	2105	2105	2105	0
232	20241016	175800	41385070	2105	2105	2105	2105	0
233	20241016	175700	41385070	2105	2105	2105	2105	0
234	20241016	175600	41385070	2105	2105	2105	2105	0
235	20241016	175500	41385070	2105	2105	2105	2105	0
236	20241016	175400	41385070	2105	2105	2105	2105	0
237	20241016	175300	41385070	2105	2105	2105	2105	0
238	20241016	175200	41385070	2105	2105	2105	2105	0
239	20241016	175100	41385070	2105	2105	2105	2105	0
240	20241016	175000	41385070	2105	2105	2105	2105	0
241	20241016	174900	41385070	2105	2105	2105	2105	0
242	20241016	174800	41385070	2105	2105	2105	2105	16
243	20241016	174700	41385070	2105	2105	2105	2105	0
244	20241016	174600	41385070	2105	2105	2105	2105	0
245	20241016	174500	41385070	2105	2105	2105	2105	0
246	20241016	174400	41385070	2105	2105	2105	2105	0
247	20241016	174300	41385070	2105	2105	2105	2105	0
248	20241016	174200	41385070	2105	2105	2105	2105	0
249	20241016	174100	41385070	2105	2105	2105	2105	0
250	20241016	174000	41385070	2105	2105	2105	2105	0
251	20241016	173900	41385070	2105	2105	2105	2105	0
252	20241016	173800	41385070	2105	2105	2105	2105	0
253	20241016	173700	41385070	2105	2105	2105	2105	0
254	20241016	173600	41385070	2105	2105	2105	2105	0
255	20241016	173500	41385070	2105	2105	2105	2105	0
256	20241016	173400	41385070	2105	2105	2105	2105	0
257	20241016	173300	41385070	2105	2105	2105	2105	0
258	20241016	173200	41385070	2105	2105	2105	2105	0
259	20241016	173100	41385070	2105	2105	2105	2105	0
260	20241016	173000	41385070	2105	2105	2105	2105	0
261	20241016	172900	41385070	2105	2105	2105	2105	0
262	20241016	172800	41385070	2105	2105	2105	2105	0
263	20241016	172700	41385070	2105	2105	2105	2105	0
264	20241016	172600	41385070	2105	2105	2105	2105	0
265	20241016	172500	41385070	2105	2105	2105	2105	0
266	20241016	172400	41385070	2105	2105	2105	2105	0
267	20241016	172300	41385070	2105	2105	2105	2105	0
268	20241016	172200	41385070	2105	2105	2105	2105	0
269	20241016	172100	41385070	2105	2105	2105	2105	0
270	20241016	172000	41385070	2105	2105	2105	2105	0
271	20241016	171900	41385070	2105	2105	2105	2105	0
272	20241016	171800	41385070	2105	2105	2105	2105	16
273	20241016	171700	41385070	2105	2105	2105	2105	0
274	20241016	171600	41385070	2105	2105	2105	2105	0
275	20241016	171500	41385070	2105	2105	2105	2105	0
276	20241016	171400	41385070	2105	2105	2105	2105	0
277	20241016	171300	41385070	2105	2105	2105	2105	0
278	20241016	171200	41385070	2105	2105	2105	2105	0
279	20241016	171100	41385070	2105	2105	2105	2105	0
280	20241016	171000	41385070	2105	2105	2105	2105	0
281	20241016	170900	41385070	2105	2105	2105	2105	0
282	20241016	170800	41385070	2105	2105	2105	2105	0
283	20241016	170700	41385070	2105	2105	2105	2105	0
284	20241016	170600	41385070	2105	2105	2105	2105	0
285	20241016	170500	41385070	2105	2105	2105	2105	0
286	20241016	170400	41385070	2105	2105	2105	2105	0
287	20241016	170300	41385070	2105	2105	2105	2105	0
288	20241016	170200	41385070	2105	2105	2105	2105	0
289	20241016	170100	41385070	2105	2105	2105	2105	0
290	20241016	170000	41385070	2105	2105	2105	2105	0
291	20241016	165900	41385070	2105	2105	2105	2105	0
292	20241016	165800	41385070	2105	2105	2105	2105	0
293	20241016	165700	41385070	2105	2105	2105	2105	0
294	20241016	165600	41385070	2105	2105	2105	2105	0
295	20241016	165500	41385070	2105	2105	2105	2105	0
296	20241016	165400	41385070	2105	2105	2105	2105	0
297	20241016	165300	41385070	2105	2105	2105	2105	0
298	20241016	165200	41385070	2105	2105	2105	2105	0
299	20241016	165100	41385070	2105	2105	2105	2105	0
300	20241016	165000	41385070	2105	2105	2105	2105	0
301	20241016	164900	41385070	2105	2105	2105	2105	0
302	20241016	164800	41385070	2105	2105	2105	2105	16
303	20241016	164700	41385070	2105	2105	2105	2105	0
304	20241016	164600	41385070	2105	2105	2105	2105	0
305	20241016	164500	41385070	2105	2105	2105	2105	0
306	20241016	164400	41385070	2105	2105	2105	2105	0
307	20241016	164300	41385070	2105	2105	2105	2105	0
308	20241016	164200	41385070	2105	2105	2105	2105	0
309	20241016	164100	41385070	2105	2105	2105	2105	0
310	20241016	164000	41385070	2105	2105	2105	2105	0
311	20241016	163900	41385070	2105	2105	2105	2105	0
312	20241016	163800	41385070	2105	2105	2105	2105	0
313	20241016	163700	41385070	2105	2105	2105	2105	0
314	20241016	163600	41385070	2105	2105	2105	2105	0
315	20241016	163500	41385070	2105	2105	2105	2105	0
316	20241016	163400	41385070	2105	2105	2105	2105	0
317	20241016	163300	41385070	2105	2105	2105	2105	0
318	20241016	163200	41385070	2105	2105	2105	2105	0
319	20241016	163100	41385070	2105	2105	2105	2105	0
320	20241016	163000	41385070	2105	2105	2105	2105	0
321	20241016	162900	41385070	2105	2105	2105	2105	0
322	20241016	162800	41385070	2105	2105	2105	2105	0
323	20241016	162700	41385070	2105	2105	2105	2105	0
324	20241016	162600	41385070	2105	2105	2105	2105	0
325	20241016	162500	41385070	2105	2105	2105	2105	0
326	20241016	162400	41385070	2105	2105	2105	2105	0
327	20241016	162300	41385070	2105	2105	2105	2105	0
328	20241016	162200	41385070	2105	2105	2105	2105	0
329	20241016	162100	41385070	2105	2105	2105	2105	0
330	20241016	162000	41385070	2105	2105	2105	2105	0
331	20241016	161900	41385070	2105	2105	2105	2105	0
332	20241016	161800	41385070	2105	2105	2105	2105	16
333	20241016	161700	41385070	2105	2105	2105	2105	0
334	20241016	161600	41385070	2105	2105	2105	2105	0
335	20241016	161500	41385070	2105	2105	2105	2105	0
336	20241016	161400	41385070	2105	2105	2105	2105	0
337	20241016	161300	41385070	2105	2105	2105	2105	0
338	20241016	161200	41385070	2105	2105	2105	2105	0
339	20241016	161100	41385070	2105	2105	2105	2105	0
340	20241016	161000	41385070	2105	2105	2105	2105	0
341	20241016	160900	41385070	2105	2105	2105	2105	0
342	20241016	160800	41385070	2105	2105	2105	2105	0
343	20241016	160700	41385070	2105	2105	2105	2105	0
344	20241016	160600	41385070	2105	2105	2105	2105	0
345	20241016	160500	41385070	2105	2105	2105	2105	0
346	20241016	160400	41385070	2105	2105	2105	2105	0
347	20241016	160300	41385070	2105	2105	2105	2105	0
348	20241016	160200	41385070	2105	2105	2105	2105	0
349	20241016	160100	41385070	2105	2105	2105	2105	0
350	20241016	160000	41385070	2105	2105	2105	2105	0
351	20241016	155900	41385070	2105	2105	2105	2105	0
352	20241016	155800	41385070	2105	2105	2105	2105	0
353	20241016	155700	41385070	2105	2105	2105	2105	0
354	20241016	155600	41385070	2105	2105	2105	2105	0
355	20241016	155500	41385070	2105	2105	2105	2105	0
356	20241016	155400	41385070	2105	2105	2105	2105	0
357	20241016	155300	41385070	2105	2105	2105	2105	0
358	20241016	155200	41385070	2105	2105	2105	2105	0
359	20241016	155100	41385070	2105	2105	2105	2105	0
360	20241016	155000	41385070	2105	2105	2105	2105	0
361	20241016	154900	41385070	2105	2105	2105	2105	0
362	20241016	154800	41385070	2105	2105	2105	2105	16
363	20241016	154700	41385070	2105	2105	2105	2105	0
364	20241016	154600	41385070	2105	2105	2105	2105	0
365	20241016	154500	41385070	2105	2105	2105	2105	0
366	20241016	154400	41385070	2105	2105	2105	2105	0
367	20241016	154300	41385070	2105	2105	2105	2105	0
368	20241016	154200	41385070	2105	2105	2105	2105	0
369	20241016	154100	41385070	2105	2105	2105	2105	0
370	20241016	154000	41385070	2105	2105	2105	2105	0
371	20241016	153900	41385070	2105	2105	2105	2105	0
372	20241016	153800	41385070	2105	2105	2105	2105	0
373	20241016	153700	41385070	2105	2105	2105	2105	0
374	20241016	153600	41385070	2105	2105	2105	2105	0
375	20241016	153500	41385070	2105	2105	2105	2105	0
376	20241016	153400	41385070	2105	2105	2105	2105	0
377	20241016	153300	41385070	2105	2105	2105	2105	0
378	20241016	153200	41385070	2105	2105	2105	2105	0
379	20241016	153100	41385070	2105	2105	2105	2105	0
380	20241016	153000	41385070	2105	2105	2105	2105	16
381	20241016	152900	41351390	2105	2105	2105	2105	0
382	20241016	152800	41351390	2105	2105	2105	2105	0
383	20241016	152700	41351390	2105	2105	2105	2105	0
384	20241016	152600	41351390	2105	2105	2105	2105	0
385	20241016	152500	41351390	2105	2105	2105	2105	0
386	20241016	152400	41351390	2105	2105	2105	2105	0
387	20241016	152300	41351390	2105	2105	2105	2105	0
388	20241016	152200	41351390	2105	2105	2105	2105	0
389	20241016	152100	41351390	2105	2105	2105	2105	0
390	20241016	152000	41351390	2105	2105	2105	2105	0
391	20241016	151900	41351390	2105	2105	2105	2105	0
392	20241016	151800	41351390	2105	2105	2105	2105	0
393	20241016	151700	41351390	2105	2105	2105	2105	0
394	20241016	151600	41351390	2105	2105	2105	2105	1
395	20241016	151500	41349285	2100	2100	2100	2100	0
396	20241016	151400	41349285	2100	2100	2100	2100	0
397	20241016	151300	41349285	2100	2100	2100	2100	0
398	20241016	151200	41349285	2100	2100	2100	2100	0
399	20241016	151100	41349285	2100	2100	2100	2100	0
400	20241016	151000	41349285	2100	2100	2100	2100	0
401	20241016	150900	41349285	2100	2100	2100	2100	0
402	20241016	150800	41349285	2100	2100	2100	2100	0
403	20241016	150700	41349285	2100	2100	2100	2100	0
404	20241016	150600	41349285	2100	2100	2100	2100	0
405	20241016	150500	41349285	2100	2100	2100	2100	0
406	20241016	150400	41349285	2100	2100	2100	2100	0
407	20241016	150300	41349285	2100	2100	2100	2100	0
408	20241016	150200	41349285	2100	2100	2100	2100	0
409	20241016	150100	41349285	2100	2100	2100	2100	0
410	20241016	150000	41349285	2100	2100	2100	2100	0
411	20241016	145900	41349285	2100	2100	2100	2100	0
412	20241016	145800	41349285	2100	2100	2100	2100	0
413	20241016	145700	41349285	2100	2100	2100	2100	0
414	20241016	145600	41349285	2100	2100	2100	2100	0
415	20241016	145500	41349285	2100	2100	2100	2100	0
416	20241016	145400	41349285	2100	2100	2100	2100	0
417	20241016	145300	41349285	2100	2100	2100	2100	0
418	20241016	145200	41349285	2100	2100	2100	2100	0
419	20241016	145100	41349285	2100	2100	2100	2100	0
420	20241016	145000	41349285	2100	2100	2100	2100	0
421	20241016	144900	41349285	2100	2100	2100	2100	0
422	20241016	144800	41349285	2100	2100	2100	2100	2808
423	20241016	144700	35452485	2100	2100	2100	2100	0
424	20241016	144600	35452485	2100	2100	2100	2100	0
425	20241016	144500	35452485	2100	2100	2100	2100	0
426	20241016	144400	35452485	2100	2100	2100	2100	0
427	20241016	144300	35452485	2100	2100	2100	2100	0
428	20241016	144200	35452485	2100	2100	2100	2100	0
429	20241016	144100	35452485	2100	2100	2100	2100	0
430	20241016	144000	35452485	2100	2100	2100	2100	0
431	20241016	143900	35452485	2100	2100	2100	2100	0
432	20241016	143800	35452485	2100	2100	2100	2100	0
433	20241016	143700	35452485	2100	2100	2100	2100	0
434	20241016	143600	35452485	2100	2100	2100	2100	0
435	20241016	143500	35452485	2100	2100	2100	2100	0
436	20241016	143400	35452485	2100	2100	2100	2100	0
437	20241016	143300	35452485	2100	2100	2100	2100	0
438	20241016	143200	35452485	2100	2100	2100	2100	0
439	20241016	143100	35452485	2100	2100	2100	2100	0
440	20241016	143000	35452485	2100	2100	2100	2100	0
441	20241016	142900	35452485	2100	2100	2100	2100	0
442	20241016	142800	35452485	2100	2100	2100	2100	0
443	20241016	142700	35452485	2100	2100	2100	2100	0
444	20241016	142600	35452485	2100	2100	2100	2100	0
445	20241016	142500	35452485	2100	2100	2100	2100	0
446	20241016	142400	35452485	2100	2100	2100	2100	0
447	20241016	142300	35452485	2100	2100	2100	2100	0
448	20241016	142200	35452485	2100	2100	2100	2100	51
449	20241016	142100	35345385	2100	2100	2100	2100	0
450	20241016	142000	35345385	2100	2100	2100	2100	0
451	20241016	141900	35345385	2100	2100	2100	2100	0
452	20241016	141800	35345385	2100	2100	2100	2100	0
453	20241016	141700	35345385	2100	2100	2100	2100	0
454	20241016	141600	35345385	2100	2100	2100	2100	0
455	20241016	141500	35345385	2100	2100	2100	2100	4
456	20241016	141400	35336985	2100	2100	2100	2100	97
457	20241016	141300	35133285	2100	2100	2100	2100	0
458	20241016	141200	35133285	2100	2100	2100	2100	0
459	20241016	141100	35133285	2100	2100	2100	2100	0
460	20241016	141000	35133285	2100	2100	2100	2100	0
461	20241016	140900	35133285	2100	2100	2100	2100	0
462	20241016	140800	35133285	2100	2100	2100	2100	49
463	20241016	140700	35030385	2105	2105	2105	2105	0
464	20241016	140600	35030385	2105	2105	2105	2105	1
465	20241016	140500	35028280	2100	2100	2100	2100	0
466	20241016	140400	35028280	2100	2100	2100	2100	0
467	20241016	140300	35028280	2100	2100	2100	2100	0
468	20241016	140200	35028280	2100	2100	2100	2100	0
469	20241016	140100	35028280	2100	2100	2100	2100	0
470	20241016	140000	35028280	2100	2100	2100	2100	0
471	20241016	135900	35028280	2100	2100	2100	2100	10
472	20241016	135800	35007280	2100	2100	2100	2100	20
473	20241016	135700	34965280	2100	2100	2100	2100	0
474	20241016	135600	34965280	2100	2100	2100	2100	0
475	20241016	135500	34965280	2100	2100	2100	2100	0
476	20241016	135400	34965280	2100	2100	2100	2100	0
477	20241016	135300	34965280	2100	2100	2100	2100	200
478	20241016	135200	34545280	2100	2100	2100	2100	0
479	20241016	135100	34545280	2100	2100	2100	2100	0
480	20241016	135000	34545280	2100	2100	2100	2100	0
481	20241016	134900	34545280	2100	2100	2100	2100	0
482	20241016	134800	34545280	2100	2100	2100	2100	0
483	20241016	134700	34545280	2100	2100	2100	2100	20
484	20241016	134600	34503280	2100	2100	2100	2100	0
485	20241016	134500	34503280	2100	2100	2100	2100	0
486	20241016	134400	34503280	2100	2100	2100	2100	1410
487	20241016	134300	31542280	2100	2100	2100	2100	0
488	20241016	134200	31542280	2100	2100	2100	2100	0
489	20241016	134100	31542280	2100	2100	2100	2100	0
490	20241016	134000	31542280	2100	2100	2100	2100	0
491	20241016	133900	31542280	2100	2100	2100	2100	0
492	20241016	133800	31542280	2100	2100	2100	2100	0
493	20241016	133700	31542280	2100	2100	2100	2100	4
494	20241016	133600	31533880	2100	2100	2100	2100	0
495	20241016	133500	31533880	2100	2100	2100	2100	0
496	20241016	133400	31533880	2100	2100	2100	2100	0
497	20241016	133300	31533880	2100	2100	2100	2100	0
498	20241016	133200	31533880	2100	2100	2100	2100	0
499	20241016	133100	31533880	2100	2100	2100	2100	0
500	20241016	133000	31533880	2100	2100	2100	2100	0
501	20241016	132900	31533880	2100	2100	2100	2100	0
502	20241016	132800	31533880	2100	2100	2100	2100	0
503	20241016	132700	31533880	2100	2100	2100	2100	0
504	20241016	132600	31533880	2100	2100	2100	2100	0
505	20241016	132500	31533880	2100	2100	2100	2100	0
506	20241016	132400	31533880	2100	2100	2100	2100	0
507	20241016	132300	31533880	2100	2100	2100	2100	0
508	20241016	132200	31533880	2100	2100	2100	2100	0
509	20241016	132100	31533880	2100	2100	2100	2100	0
510	20241016	132000	31533880	2100	2100	2100	2100	0
511	20241016	131900	31533880	2100	2100	2100	2100	0
512	20241016	131800	31533880	2100	2100	2100	2100	0
513	20241016	131700	31533880	2100	2100	2100	2100	0
514	20241016	131600	31533880	2100	2100	2100	2100	0
515	20241016	131500	31533880	2100	2100	2100	2100	0
516	20241016	131400	31533880	2100	2100	2100	2100	0
517	20241016	131300	31533880	2100	2100	2100	2100	0
518	20241016	131200	31533880	2100	2100	2100	2100	0
519	20241016	131100	31533880	2100	2100	2100	2100	10
520	20241016	131000	31512880	2100	2100	2100	2100	0
521	20241016	130900	31512880	2100	2100	2100	2100	0
522	20241016	130800	31512880	2100	2100	2100	2100	0
523	20241016	130700	31512880	2100	2100	2100	2100	0
524	20241016	130600	31512880	2100	2100	2100	2100	0
525	20241016	130500	31512880	2100	2100	2100	2100	0
526	20241016	130400	31512880	2100	2100	2100	2100	0
527	20241016	130300	31512880	2100	2100	2100	2100	0
528	20241016	130200	31512880	2100	2100	2100	2100	0
529	20241016	130100	31512880	2100	2100	2100	2100	10
530	20241016	130000	31491880	2100	2100	2100	2100	19
531	20241016	125900	31451980	2100	2100	2100	2100	0
532	20241016	125800	31451980	2100	2100	2100	2100	0
533	20241016	125700	31451980	2100	2100	2100	2100	0
534	20241016	125600	31451980	2100	2100	2100	2100	0
535	20241016	125500	31451980	2100	2100	2100	2100	0
536	20241016	125400	31451980	2100	2100	2100	2100	0
537	20241016	125300	31451980	2100	2100	2100	2100	0
538	20241016	125200	31451980	2100	2100	2100	2100	0
539	20241016	125100	31451980	2100	2100	2100	2100	0
540	20241016	125000	31451980	2100	2100	2100	2100	100
541	20241016	124900	31241980	2100	2100	2100	2100	0
542	20241016	124800	31241980	2100	2100	2100	2100	0
543	20241016	124700	31241980	2100	2100	2100	2100	0
544	20241016	124600	31241980	2100	2100	2100	2100	0
545	20241016	124500	31241980	2100	2100	2100	2100	0
546	20241016	124400	31241980	2100	2100	2100	2100	0
547	20241016	124300	31241980	2100	2100	2100	2100	0
548	20241016	124200	31241980	2100	2100	2100	2100	0
549	20241016	124100	31241980	2100	2100	2100	2100	25
550	20241016	124000	31189480	2100	2100	2100	2100	0
551	20241016	123900	31189480	2100	2100	2100	2100	0
552	20241016	123800	31189480	2100	2100	2100	2100	0
553	20241016	123700	31189480	2100	2100	2100	2100	0
554	20241016	123600	31189480	2100	2100	2100	2100	0
555	20241016	123500	31189480	2100	2100	2100	2100	0
556	20241016	123400	31189480	2100	2100	2100	2100	0
557	20241016	123300	31189480	2100	2100	2100	2100	0
558	20241016	123200	31189480	2100	2100	2100	2100	0
559	20241016	123100	31189480	2100	2100	2100	2100	0
560	20241016	123000	31189480	2100	2100	2100	2100	0
561	20241016	122900	31189480	2100	2100	2100	2100	0
562	20241016	122800	31189480	2100	2100	2100	2100	0
563	20241016	122700	31189480	2100	2100	2100	2100	0
564	20241016	122600	31189480	2100	2100	2100	2100	464
565	20241016	122500	30215080	2100	2100	2100	2100	0
566	20241016	122400	30215080	2100	2100	2100	2100	0
567	20241016	122300	30215080	2100	2100	2100	2100	0
568	20241016	122200	30215080	2100	2100	2100	2100	0
569	20241016	122100	30215080	2100	2100	2100	2100	0
570	20241016	122000	30215080	2100	2100	2100	2100	0
571	20241016	121900	30215080	2100	2100	2100	2100	0
572	20241016	121800	30215080	2100	2100	2100	2100	0
573	20241016	121700	30215080	2100	2100	2100	2100	0
574	20241016	121600	30215080	2100	2100	2100	2100	0
575	20241016	121500	30215080	2100	2100	2100	2100	0
576	20241016	121400	30215080	2100	2100	2100	2100	0
577	20241016	121300	30215080	2100	2100	2100	2100	0
578	20241016	121200	30215080	2100	2100	2100	2100	0
579	20241016	121100	30215080	2100	2100	2100	2100	0
580	20241016	121000	30215080	2100	2100	2100	2100	0
581	20241016	120900	30215080	2100	2100	2100	2100	0
582	20241016	120800	30215080	2100	2100	2100	2100	0
583	20241016	120700	30215080	2100	2100	2100	2100	0
584	20241016	120600	30215080	2100	2100	2100	2100	0
585	20241016	120500	30215080	2100	2100	2100	2100	0
586	20241016	120400	30215080	2100	2100	2100	2100	0
587	20241016	120300	30215080	2100	2100	2100	2100	0
588	20241016	120200	30215080	2100	2100	2100	2100	0
589	20241016	120100	30215080	2100	2100	2100	2100	0
590	20241016	120000	30215080	2100	2100	2100	2100	0
591	20241016	115900	30215080	2100	2100	2100	2100	0
592	20241016	115800	30215080	2100	2100	2100	2100	0
593	20241016	115700	30215080	2100	2100	2100	2100	0
594	20241016	115600	30215080	2100	2100	2100	2100	0
595	20241016	115500	30215080	2100	2100	2100	2100	0
596	20241016	115400	30215080	2100	2100	2100	2100	0
597	20241016	115300	30215080	2100	2100	2100	2100	0
598	20241016	115200	30215080	2100	2100	2100	2100	0
599	20241016	115100	30215080	2100	2100	2100	2100	0
600	20241016	115000	30215080	2100	2100	2100	2100	0
601	20241016	114900	30215080	2100	2100	2100	2100	0
602	20241016	114800	30215080	2100	2100	2100	2100	100
603	20241016	114700	30005080	2100	2100	2100	2100	0
604	20241016	114600	30005080	2100	2100	2100	2100	0
605	20241016	114500	30005080	2100	2100	2100	2100	0
606	20241016	114400	30005080	2100	2100	2100	2100	4
607	20241016	114300	29996680	2100	2100	2100	2100	0
608	20241016	114200	29996680	2100	2100	2100	2100	2
609	20241016	114100	29992480	2100	2100	2100	2100	0
610	20241016	114000	29992480	2100	2100	2100	2100	0
611	20241016	113900	29992480	2100	2100	2100	2100	0
612	20241016	113800	29992480	2100	2100	2100	2100	0
613	20241016	113700	29992480	2100	2100	2100	2100	0
614	20241016	113600	29992480	2100	2100	2100	2100	0
615	20241016	113500	29992480	2100	2100	2100	2100	6
616	20241016	113400	29979880	2100	2100	2100	2100	0
617	20241016	113300	29979880	2100	2100	2100	2100	0
618	20241016	113200	29979880	2100	2100	2100	2100	0
619	20241016	113100	29979880	2100	2100	2100	2100	0
620	20241016	113000	29979880	2100	2100	2100	2100	0
621	20241016	112900	29979880	2100	2100	2100	2100	0
622	20241016	112800	29979880	2100	2100	2100	2100	0
623	20241016	112700	29979880	2100	2100	2100	2100	0
624	20241016	112600	29979880	2100	2100	2100	2100	0
625	20241016	112500	29979880	2100	2100	2100	2100	0
626	20241016	112400	29979880	2100	2100	2100	2100	29
627	20241016	112300	29918980	2100	2100	2100	2100	0
628	20241016	112200	29918980	2100	2100	2100	2100	0
629	20241016	112100	29918980	2100	2100	2100	2100	0
630	20241016	112000	29918980	2100	2100	2100	2100	0
631	20241016	111900	29918980	2100	2100	2100	2100	0
632	20241016	111800	29918980	2100	2100	2100	2100	0
633	20241016	111700	29918980	2100	2100	2100	2100	0
634	20241016	111600	29918980	2100	2100	2100	2100	0
635	20241016	111500	29918980	2100	2100	2100	2100	0
636	20241016	111400	29918980	2100	2100	2100	2100	0
637	20241016	111300	29918980	2100	2100	2100	2100	0
638	20241016	111200	29918980	2100	2100	2100	2100	0
639	20241016	111100	29918980	2100	2100	2100	2100	350
640	20241016	111000	29183980	2100	2100	2100	2100	100
641	20241016	110900	28973980	2100	2100	2100	2100	0
642	20241016	110800	28973980	2100	2100	2100	2100	0
643	20241016	110700	28973980	2100	2100	2100	2100	0
644	20241016	110600	28973980	2100	2100	2100	2100	100
645	20241016	110500	28763980	2100	2100	2100	2100	0
646	20241016	110400	28763980	2100	2100	2100	2100	0
647	20241016	110300	28763980	2100	2100	2100	2100	0
648	20241016	110200	28763980	2100	2100	2100	2100	0
649	20241016	110100	28763980	2100	2100	2100	2100	100
650	20241016	110000	28553980	2100	2100	2100	2100	0
651	20241016	105900	28553980	2100	2100	2100	2100	0
652	20241016	105800	28553980	2100	2100	2100	2100	0
653	20241016	105700	28553980	2100	2100	2100	2100	0
654	20241016	105600	28553980	2100	2100	2100	2100	0
655	20241016	105500	28553980	2100	2100	2100	2100	0
656	20241016	105400	28553980	2100	2100	2100	2100	0
657	20241016	105300	28553980	2100	2100	2100	2100	0
658	20241016	105200	28553980	2100	2100	2100	2100	0
659	20241016	105100	28553980	2100	2100	2100	2100	0
660	20241016	105000	28553980	2100	2100	2100	2100	0
661	20241016	104900	28553980	2100	2100	2100	2100	0
662	20241016	104800	28553980	2100	2100	2100	2100	0
663	20241016	104700	28553980	2100	2100	2100	2100	0
664	20241016	104600	28553980	2100	2100	2100	2100	0
665	20241016	104500	28553980	2100	2100	2100	2100	130
666	20241016	104400	28280980	2100	2100	2100	2100	0
667	20241016	104300	28280980	2100	2100	2100	2100	0
668	20241016	104200	28280980	2100	2100	2100	2100	0
669	20241016	104100	28280980	2100	2100	2100	2100	10
670	20241016	104000	28259980	2100	2100	2100	2100	0
671	20241016	103900	28259980	2100	2100	2100	2100	0
672	20241016	103800	28259980	2100	2100	2100	2100	420
673	20241016	103700	27377980	2100	2100	2100	2100	0
674	20241016	103600	27377980	2100	2100	2100	2100	0
675	20241016	103500	27377980	2100	2100	2100	2100	506
676	20241016	103400	26315380	2100	2100	2100	2100	0
677	20241016	103300	26315380	2100	2100	2100	2100	0
678	20241016	103200	26315380	2100	2100	2100	2100	294
679	20241016	103100	25697980	2095	2095	2095	2095	213
680	20241016	103000	25251745	2095	2095	2095	2095	0
681	20241016	102900	25251745	2095	2095	2095	2095	0
682	20241016	102800	25251745	2095	2095	2095	2095	0
683	20241016	102700	25251745	2095	2095	2095	2095	506
684	20241016	102600	24191675	2095	2095	2095	2095	0
685	20241016	102500	24191675	2095	2095	2095	2095	0
686	20241016	102400	24191675	2095	2095	2095	2095	506
687	20241016	102300	23131605	2095	2095	2095	2095	0
688	20241016	102200	23131605	2095	2095	2095	2095	1
689	20241016	102100	23129510	2095	2095	2095	2095	0
690	20241016	102000	23129510	2095	2095	2095	2095	506
691	20241016	101900	22069440	2095	2095	2095	2095	0
692	20241016	101800	22069440	2095	2095	2095	2095	0
693	20241016	101700	22069440	2095	2090	2095	2090	506
694	20241016	101600	21009820	2090	2090	2090	2090	0
695	20241016	101500	21009820	2090	2090	2090	2090	0
696	20241016	101400	21009820	2090	2090	2090	2090	0
697	20241016	101300	21009820	2090	2090	2090	2090	0
698	20241016	101200	21009820	2090	2090	2090	2090	0
699	20241016	101100	21009820	2090	2090	2090	2090	10
700	20241016	101000	20988920	2095	2095	2095	2095	0
701	20241016	100900	20988920	2095	2095	2095	2095	500
702	20241016	100800	19941420	2095	2095	2095	2095	0
703	20241016	100700	19941420	2095	2095	2095	2095	0
704	20241016	100600	19941420	2095	2095	2095	2095	0
705	20241016	100500	19941420	2095	2095	2095	2095	500
706	20241016	100400	18893920	2095	2095	2095	2095	0
707	20241016	100300	18893920	2095	2095	2095	2095	0
708	20241016	100200	18893920	2095	2095	2095	2095	0
709	20241016	100100	18893920	2095	2095	2095	2095	500
710	20241016	100000	17846420	2095	2095	2095	2095	0
711	20241016	095900	17846420	2095	2095	2095	2095	0
712	20241016	095800	17846420	2095	2090	2095	2090	500
713	20241016	095700	16798925	2090	2090	2090	2090	0
714	20241016	095600	16798925	2090	2090	2090	2090	0
715	20241016	095500	16798925	2090	2090	2090	2090	3
716	20241016	095400	16792655	2095	2095	2095	2095	500
717	20241016	095300	15745155	2095	2095	2095	2095	0
718	20241016	095200	15745155	2095	2095	2095	2095	0
719	20241016	095100	15745155	2095	2095	2095	2095	0
720	20241016	095000	15745155	2095	2095	2095	2095	500
721	20241016	094900	14697655	2095	2095	2095	2095	0
722	20241016	094800	14697655	2095	2095	2095	2095	0
723	20241016	094700	14697655	2095	2095	2095	2095	500
724	20241016	094600	13650155	2095	2095	2095	2095	0
725	20241016	094500	13650155	2095	2095	2095	2095	0
726	20241016	094400	13650155	2095	2095	2095	2095	0
727	20241016	094300	13650155	2095	2095	2095	2095	500
728	20241016	094200	12602655	2095	2095	2095	2095	5
729	20241016	094100	12592180	2095	2095	2095	2095	1
730	20241016	094000	12590085	2095	2095	2095	2095	0
731	20241016	093900	12590085	2095	2095	2095	2095	500
732	20241016	093800	11542585	2095	2095	2095	2095	0
733	20241016	093700	11542585	2095	2095	2095	2095	0
734	20241016	093600	11542585	2095	2095	2095	2095	500
735	20241016	093500	10495085	2095	2095	2095	2095	0
736	20241016	093400	10495085	2095	2095	2095	2095	0
737	20241016	093300	10495085	2095	2095	2095	2095	450
738	20241016	093200	9552335	2090	2090	2090	2090	50
739	20241016	093100	9447835	2090	2090	2090	2090	0
740	20241016	093000	9447835	2090	2090	2090	2090	0
741	20241016	092900	9447835	2090	2090	2090	2090	500
742	20241016	092800	8402835	2095	2095	2095	2095	0
743	20241016	092700	8402835	2095	2095	2095	2095	0
744	20241016	092600	8402835	2095	2095	2095	2095	0
745	20241016	092500	8402835	2095	2095	2095	2095	500
746	20241016	092400	7355335	2095	2095	2095	2095	0
747	20241016	092300	7355335	2095	2095	2095	2095	0
748	20241016	092200	7355335	2095	2095	2095	2095	2
749	20241016	092100	7351145	2095	2095	2095	2095	500
750	20241016	092000	6303645	2095	2095	2095	2095	0
751	20241016	091900	6303645	2095	2095	2095	2095	0
752	20241016	091800	6303645	2095	2095	2095	2095	500
753	20241016	091700	5256145	2095	2095	2095	2095	0
754	20241016	091600	5256145	2095	2095	2095	2095	5
755	20241016	091500	5245670	2095	2095	2095	2095	0
756	20241016	091400	5245670	2095	2095	2095	2095	500
757	20241016	091300	4198170	2095	2095	2095	2095	0
758	20241016	091200	4198170	2095	2095	2095	2095	0
759	20241016	091100	4198170	2095	2095	2095	2095	0
760	20241016	091000	4198170	2095	2095	2095	2095	500
761	20241016	090900	3150670	2095	2095	2095	2095	0
762	20241016	090800	3150670	2095	2095	2095	2095	0
763	20241016	090700	3150670	2095	2095	2095	2095	500
764	20241016	090600	2103170	2095	2095	2095	2095	0
765	20241016	090500	2103170	2095	2095	2095	2095	0
766	20241016	090400	2103170	2095	2095	2095	2095	0
767	20241016	090300	2103170	2095	2095	2095	2095	500
768	20241016	090200	1055670	2095	2095	2095	2095	0
769	20241016	090100	1055670	2095	2095	2095	2095	0
770	20241016	090000	1055670	2095	2090	2095	2090	505