KissMeData/481850/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	214300	112329686	1860	1860	1860	1860	124
3	20250204	214200	112329686	1860	1860	1860	1860	0
4	20250204	214100	112329686	1860	1860	1860	1860	0
5	20250204	214000	112329686	1860	1860	1860	1860	0
6	20250204	213900	112329686	1860	1860	1860	1860	0
7	20250204	213800	112329686	1860	1860	1860	1860	0
8	20250204	213700	112329686	1860	1860	1860	1860	0
9	20250204	213600	112329686	1860	1860	1860	1860	0
10	20250204	213500	112329686	1860	1860	1860	1860	0
11	20250204	213400	112329686	1860	1860	1860	1860	0
12	20250204	213300	112329686	1860	1860	1860	1860	0
13	20250204	213200	112329686	1860	1860	1860	1860	0
14	20250204	213100	112329686	1860	1860	1860	1860	0
15	20250204	213000	112329686	1860	1860	1860	1860	0
16	20250204	212900	112329686	1860	1860	1860	1860	0
17	20250204	212800	112329686	1860	1860	1860	1860	0
18	20250204	212700	112329686	1860	1860	1860	1860	0
19	20250204	212600	112329686	1860	1860	1860	1860	0
20	20250204	212500	112329686	1860	1860	1860	1860	0
21	20250204	212400	112329686	1860	1860	1860	1860	0
22	20250204	212300	112329686	1860	1860	1860	1860	0
23	20250204	212200	112329686	1860	1860	1860	1860	0
24	20250204	212100	112329686	1860	1860	1860	1860	0
25	20250204	212000	112329686	1860	1860	1860	1860	0
26	20250204	211900	112329686	1860	1860	1860	1860	0
27	20250204	211800	112329686	1860	1860	1860	1860	0
28	20250204	211700	112329686	1860	1860	1860	1860	0
29	20250204	211600	112329686	1860	1860	1860	1860	0
30	20250204	211500	112329686	1860	1860	1860	1860	0
31	20250204	211400	112329686	1860	1860	1860	1860	0
32	20250204	211300	112329686	1860	1860	1860	1860	124
33	20250204	211200	112329686	1860	1860	1860	1860	0
34	20250204	211100	112329686	1860	1860	1860	1860	0
35	20250204	211000	112329686	1860	1860	1860	1860	0
36	20250204	210900	112329686	1860	1860	1860	1860	0
37	20250204	210800	112329686	1860	1860	1860	1860	0
38	20250204	210700	112329686	1860	1860	1860	1860	0
39	20250204	210600	112329686	1860	1860	1860	1860	0
40	20250204	210500	112329686	1860	1860	1860	1860	0
41	20250204	210400	112329686	1860	1860	1860	1860	0
42	20250204	210300	112329686	1860	1860	1860	1860	0
43	20250204	210200	112329686	1860	1860	1860	1860	0
44	20250204	210100	112329686	1860	1860	1860	1860	0
45	20250204	210000	112329686	1860	1860	1860	1860	0
46	20250204	205900	112329686	1860	1860	1860	1860	0
47	20250204	205800	112329686	1860	1860	1860	1860	0
48	20250204	205700	112329686	1860	1860	1860	1860	0
49	20250204	205600	112329686	1860	1860	1860	1860	0
50	20250204	205500	112329686	1860	1860	1860	1860	0
51	20250204	205400	112329686	1860	1860	1860	1860	0
52	20250204	205300	112329686	1860	1860	1860	1860	0
53	20250204	205200	112329686	1860	1860	1860	1860	0
54	20250204	205100	112329686	1860	1860	1860	1860	0
55	20250204	205000	112329686	1860	1860	1860	1860	0
56	20250204	204900	112329686	1860	1860	1860	1860	0
57	20250204	204800	112329686	1860	1860	1860	1860	0
58	20250204	204700	112329686	1860	1860	1860	1860	0
59	20250204	204600	112329686	1860	1860	1860	1860	0
60	20250204	204500	112329686	1860	1860	1860	1860	0
61	20250204	204400	112329686	1860	1860	1860	1860	0
62	20250204	204300	112329686	1860	1860	1860	1860	124
63	20250204	204200	112329686	1860	1860	1860	1860	0
64	20250204	204100	112329686	1860	1860	1860	1860	0
65	20250204	204000	112329686	1860	1860	1860	1860	0
66	20250204	203900	112329686	1860	1860	1860	1860	0
67	20250204	203800	112329686	1860	1860	1860	1860	0
68	20250204	203700	112329686	1860	1860	1860	1860	0
69	20250204	203600	112329686	1860	1860	1860	1860	0
70	20250204	203500	112329686	1860	1860	1860	1860	0
71	20250204	203400	112329686	1860	1860	1860	1860	0
72	20250204	203300	112329686	1860	1860	1860	1860	0
73	20250204	203200	112329686	1860	1860	1860	1860	0
74	20250204	203100	112329686	1860	1860	1860	1860	0
75	20250204	203000	112329686	1860	1860	1860	1860	0
76	20250204	202900	112329686	1860	1860	1860	1860	0
77	20250204	202800	112329686	1860	1860	1860	1860	0
78	20250204	202700	112329686	1860	1860	1860	1860	0
79	20250204	202600	112329686	1860	1860	1860	1860	0
80	20250204	202500	112329686	1860	1860	1860	1860	0
81	20250204	202400	112329686	1860	1860	1860	1860	0
82	20250204	202300	112329686	1860	1860	1860	1860	0
83	20250204	202200	112329686	1860	1860	1860	1860	0
84	20250204	202100	112329686	1860	1860	1860	1860	0
85	20250204	202000	112329686	1860	1860	1860	1860	0
86	20250204	201900	112329686	1860	1860	1860	1860	0
87	20250204	201800	112329686	1860	1860	1860	1860	0
88	20250204	201700	112329686	1860	1860	1860	1860	0
89	20250204	201600	112329686	1860	1860	1860	1860	0
90	20250204	201500	112329686	1860	1860	1860	1860	0
91	20250204	201400	112329686	1860	1860	1860	1860	0
92	20250204	201300	112329686	1860	1860	1860	1860	124
93	20250204	201200	112329686	1860	1860	1860	1860	0
94	20250204	201100	112329686	1860	1860	1860	1860	0
95	20250204	201000	112329686	1860	1860	1860	1860	0
96	20250204	200900	112329686	1860	1860	1860	1860	0
97	20250204	200800	112329686	1860	1860	1860	1860	0
98	20250204	200700	112329686	1860	1860	1860	1860	0
99	20250204	200600	112329686	1860	1860	1860	1860	0
100	20250204	200500	112329686	1860	1860	1860	1860	0
101	20250204	200400	112329686	1860	1860	1860	1860	0
102	20250204	200300	112329686	1860	1860	1860	1860	0
103	20250204	200200	112329686	1860	1860	1860	1860	0
104	20250204	200100	112329686	1860	1860	1860	1860	0
105	20250204	200000	112329686	1860	1860	1860	1860	0
106	20250204	195900	112329686	1860	1860	1860	1860	0
107	20250204	195800	112329686	1860	1860	1860	1860	0
108	20250204	195700	112329686	1860	1860	1860	1860	0
109	20250204	195600	112329686	1860	1860	1860	1860	0
110	20250204	195500	112329686	1860	1860	1860	1860	0
111	20250204	195400	112329686	1860	1860	1860	1860	0
112	20250204	195300	112329686	1860	1860	1860	1860	0
113	20250204	195200	112329686	1860	1860	1860	1860	0
114	20250204	195100	112329686	1860	1860	1860	1860	0
115	20250204	195000	112329686	1860	1860	1860	1860	0
116	20250204	194900	112329686	1860	1860	1860	1860	0
117	20250204	194800	112329686	1860	1860	1860	1860	0
118	20250204	194700	112329686	1860	1860	1860	1860	0
119	20250204	194600	112329686	1860	1860	1860	1860	0
120	20250204	194500	112329686	1860	1860	1860	1860	0
121	20250204	194400	112329686	1860	1860	1860	1860	0
122	20250204	194300	112329686	1860	1860	1860	1860	124
123	20250204	194200	112329686	1860	1860	1860	1860	0
124	20250204	194100	112329686	1860	1860	1860	1860	0
125	20250204	194000	112329686	1860	1860	1860	1860	0
126	20250204	193900	112329686	1860	1860	1860	1860	0
127	20250204	193800	112329686	1860	1860	1860	1860	0
128	20250204	193700	112329686	1860	1860	1860	1860	0
129	20250204	193600	112329686	1860	1860	1860	1860	0
130	20250204	193500	112329686	1860	1860	1860	1860	0
131	20250204	193400	112329686	1860	1860	1860	1860	0
132	20250204	193300	112329686	1860	1860	1860	1860	0
133	20250204	193200	112329686	1860	1860	1860	1860	0
134	20250204	193100	112329686	1860	1860	1860	1860	0
135	20250204	193000	112329686	1860	1860	1860	1860	0
136	20250204	192900	112329686	1860	1860	1860	1860	0
137	20250204	192800	112329686	1860	1860	1860	1860	0
138	20250204	192700	112329686	1860	1860	1860	1860	0
139	20250204	192600	112329686	1860	1860	1860	1860	0
140	20250204	192500	112329686	1860	1860	1860	1860	0
141	20250204	192400	112329686	1860	1860	1860	1860	0
142	20250204	192300	112329686	1860	1860	1860	1860	0
143	20250204	192200	112329686	1860	1860	1860	1860	0
144	20250204	192100	112329686	1860	1860	1860	1860	0
145	20250204	192000	112329686	1860	1860	1860	1860	0
146	20250204	191900	112329686	1860	1860	1860	1860	0
147	20250204	191800	112329686	1860	1860	1860	1860	0
148	20250204	191700	112329686	1860	1860	1860	1860	0
149	20250204	191600	112329686	1860	1860	1860	1860	0
150	20250204	191500	112329686	1860	1860	1860	1860	0
151	20250204	191400	112329686	1860	1860	1860	1860	0
152	20250204	191300	112329686	1860	1860	1860	1860	124
153	20250204	191200	112329686	1860	1860	1860	1860	0
154	20250204	191100	112329686	1860	1860	1860	1860	0
155	20250204	191000	112329686	1860	1860	1860	1860	0
156	20250204	190900	112329686	1860	1860	1860	1860	0
157	20250204	190800	112329686	1860	1860	1860	1860	0
158	20250204	190700	112329686	1860	1860	1860	1860	0
159	20250204	190600	112329686	1860	1860	1860	1860	0
160	20250204	190500	112329686	1860	1860	1860	1860	0
161	20250204	190400	112329686	1860	1860	1860	1860	0
162	20250204	190300	112329686	1860	1860	1860	1860	0
163	20250204	190200	112329686	1860	1860	1860	1860	0
164	20250204	190100	112329686	1860	1860	1860	1860	0
165	20250204	190000	112329686	1860	1860	1860	1860	0
166	20250204	185900	112329686	1860	1860	1860	1860	0
167	20250204	185800	112329686	1860	1860	1860	1860	0
168	20250204	185700	112329686	1860	1860	1860	1860	0
169	20250204	185600	112329686	1860	1860	1860	1860	0
170	20250204	185500	112329686	1860	1860	1860	1860	0
171	20250204	185400	112329686	1860	1860	1860	1860	0
172	20250204	185300	112329686	1860	1860	1860	1860	0
173	20250204	185200	112329686	1860	1860	1860	1860	0
174	20250204	185100	112329686	1860	1860	1860	1860	0
175	20250204	185000	112329686	1860	1860	1860	1860	0
176	20250204	184900	112329686	1860	1860	1860	1860	0
177	20250204	184800	112329686	1860	1860	1860	1860	0
178	20250204	184700	112329686	1860	1860	1860	1860	0
179	20250204	184600	112329686	1860	1860	1860	1860	0
180	20250204	184500	112329686	1860	1860	1860	1860	0
181	20250204	184400	112329686	1860	1860	1860	1860	0
182	20250204	184300	112329686	1860	1860	1860	1860	124
183	20250204	184200	112329686	1860	1860	1860	1860	0
184	20250204	184100	112329686	1860	1860	1860	1860	0
185	20250204	184000	112329686	1860	1860	1860	1860	0
186	20250204	183900	112329686	1860	1860	1860	1860	0
187	20250204	183800	112329686	1860	1860	1860	1860	0
188	20250204	183700	112329686	1860	1860	1860	1860	0
189	20250204	183600	112329686	1860	1860	1860	1860	0
190	20250204	183500	112329686	1860	1860	1860	1860	0
191	20250204	183400	112329686	1860	1860	1860	1860	0
192	20250204	183300	112329686	1860	1860	1860	1860	0
193	20250204	183200	112329686	1860	1860	1860	1860	0
194	20250204	183100	112329686	1860	1860	1860	1860	0
195	20250204	183000	112329686	1860	1860	1860	1860	0
196	20250204	182900	112329686	1860	1860	1860	1860	0
197	20250204	182800	112329686	1860	1860	1860	1860	0
198	20250204	182700	112329686	1860	1860	1860	1860	0
199	20250204	182600	112329686	1860	1860	1860	1860	0
200	20250204	182500	112329686	1860	1860	1860	1860	0
201	20250204	182400	112329686	1860	1860	1860	1860	0
202	20250204	182300	112329686	1860	1860	1860	1860	0
203	20250204	182200	112329686	1860	1860	1860	1860	0
204	20250204	182100	112329686	1860	1860	1860	1860	0
205	20250204	182000	112329686	1860	1860	1860	1860	0
206	20250204	181900	112329686	1860	1860	1860	1860	0
207	20250204	181800	112329686	1860	1860	1860	1860	0
208	20250204	181700	112329686	1860	1860	1860	1860	0
209	20250204	181600	112329686	1860	1860	1860	1860	0
210	20250204	181500	112329686	1860	1860	1860	1860	0
211	20250204	181400	112329686	1860	1860	1860	1860	0
212	20250204	181300	112329686	1860	1860	1860	1860	124
213	20250204	181200	112329686	1860	1860	1860	1860	0
214	20250204	181100	112329686	1860	1860	1860	1860	0
215	20250204	181000	112329686	1860	1860	1860	1860	0
216	20250204	180900	112329686	1860	1860	1860	1860	0
217	20250204	180800	112329686	1860	1860	1860	1860	0
218	20250204	180700	112329686	1860	1860	1860	1860	0
219	20250204	180600	112329686	1860	1860	1860	1860	0
220	20250204	180500	112329686	1860	1860	1860	1860	0
221	20250204	180400	112329686	1860	1860	1860	1860	0
222	20250204	180300	112329686	1860	1860	1860	1860	0
223	20250204	180200	112329686	1860	1860	1860	1860	0
224	20250204	180100	112329686	1860	1860	1860	1860	0
225	20250204	180000	112329686	1860	1860	1860	1860	0
226	20250204	175900	112329686	1860	1860	1860	1860	0
227	20250204	175800	112329686	1860	1860	1860	1860	0
228	20250204	175700	112329686	1860	1860	1860	1860	0
229	20250204	175600	112329686	1860	1860	1860	1860	0
230	20250204	175500	112329686	1860	1860	1860	1860	0
231	20250204	175400	112329686	1860	1860	1860	1860	0
232	20250204	175300	112329686	1860	1860	1860	1860	0
233	20250204	175200	112329686	1860	1860	1860	1860	0
234	20250204	175100	112329686	1860	1860	1860	1860	0
235	20250204	175000	112329686	1860	1860	1860	1860	0
236	20250204	174900	112329686	1860	1860	1860	1860	0
237	20250204	174800	112329686	1860	1860	1860	1860	0
238	20250204	174700	112329686	1860	1860	1860	1860	0
239	20250204	174600	112329686	1860	1860	1860	1860	0
240	20250204	174500	112329686	1860	1860	1860	1860	0
241	20250204	174400	112329686	1860	1860	1860	1860	0
242	20250204	174300	112329686	1860	1860	1860	1860	124
243	20250204	174200	112329686	1860	1860	1860	1860	0
244	20250204	174100	112329686	1860	1860	1860	1860	0
245	20250204	174000	112329686	1860	1860	1860	1860	0
246	20250204	173900	112329686	1860	1860	1860	1860	0
247	20250204	173800	112329686	1860	1860	1860	1860	0
248	20250204	173700	112329686	1860	1860	1860	1860	0
249	20250204	173600	112329686	1860	1860	1860	1860	0
250	20250204	173500	112329686	1860	1860	1860	1860	0
251	20250204	173400	112329686	1860	1860	1860	1860	0
252	20250204	173300	112329686	1860	1860	1860	1860	0
253	20250204	173200	112329686	1860	1860	1860	1860	0
254	20250204	173100	112329686	1860	1860	1860	1860	0
255	20250204	173000	112329686	1860	1860	1860	1860	0
256	20250204	172900	112329686	1860	1860	1860	1860	0
257	20250204	172800	112329686	1860	1860	1860	1860	0
258	20250204	172700	112329686	1860	1860	1860	1860	0
259	20250204	172600	112329686	1860	1860	1860	1860	0
260	20250204	172500	112329686	1860	1860	1860	1860	0
261	20250204	172400	112329686	1860	1860	1860	1860	0
262	20250204	172300	112329686	1860	1860	1860	1860	0
263	20250204	172200	112329686	1860	1860	1860	1860	0
264	20250204	172100	112329686	1860	1860	1860	1860	0
265	20250204	172000	112329686	1860	1860	1860	1860	0
266	20250204	171900	112329686	1860	1860	1860	1860	0
267	20250204	171800	112329686	1860	1860	1860	1860	0
268	20250204	171700	112329686	1860	1860	1860	1860	0
269	20250204	171600	112329686	1860	1860	1860	1860	0
270	20250204	171500	112329686	1860	1860	1860	1860	0
271	20250204	171400	112329686	1860	1860	1860	1860	0
272	20250204	171300	112329686	1860	1860	1860	1860	124
273	20250204	171200	112329686	1860	1860	1860	1860	0
274	20250204	171100	112329686	1860	1860	1860	1860	0
275	20250204	171000	112329686	1860	1860	1860	1860	0
276	20250204	170900	112329686	1860	1860	1860	1860	0
277	20250204	170800	112329686	1860	1860	1860	1860	0
278	20250204	170700	112329686	1860	1860	1860	1860	0
279	20250204	170600	112329686	1860	1860	1860	1860	0
280	20250204	170500	112329686	1860	1860	1860	1860	0
281	20250204	170400	112329686	1860	1860	1860	1860	0
282	20250204	170300	112329686	1860	1860	1860	1860	0
283	20250204	170200	112329686	1860	1860	1860	1860	0
284	20250204	170100	112329686	1860	1860	1860	1860	0
285	20250204	170000	112329686	1860	1860	1860	1860	0
286	20250204	165900	112329686	1860	1860	1860	1860	0
287	20250204	165800	112329686	1860	1860	1860	1860	0
288	20250204	165700	112329686	1860	1860	1860	1860	0
289	20250204	165600	112329686	1860	1860	1860	1860	0
290	20250204	165500	112329686	1860	1860	1860	1860	0
291	20250204	165400	112329686	1860	1860	1860	1860	0
292	20250204	165300	112329686	1860	1860	1860	1860	0
293	20250204	165200	112329686	1860	1860	1860	1860	0
294	20250204	165100	112329686	1860	1860	1860	1860	0
295	20250204	165000	112329686	1860	1860	1860	1860	0
296	20250204	164900	112329686	1860	1860	1860	1860	0
297	20250204	164800	112329686	1860	1860	1860	1860	0
298	20250204	164700	112329686	1860	1860	1860	1860	0
299	20250204	164600	112329686	1860	1860	1860	1860	0
300	20250204	164500	112329686	1860	1860	1860	1860	0
301	20250204	164400	112329686	1860	1860	1860	1860	0
302	20250204	164300	112329686	1860	1860	1860	1860	124
303	20250204	164200	112329686	1860	1860	1860	1860	0
304	20250204	164100	112329686	1860	1860	1860	1860	0
305	20250204	164000	112329686	1860	1860	1860	1860	0
306	20250204	163900	112329686	1860	1860	1860	1860	0
307	20250204	163800	112329686	1860	1860	1860	1860	0
308	20250204	163700	112329686	1860	1860	1860	1860	0
309	20250204	163600	112329686	1860	1860	1860	1860	0
310	20250204	163500	112329686	1860	1860	1860	1860	0
311	20250204	163400	112329686	1860	1860	1860	1860	0
312	20250204	163300	112329686	1860	1860	1860	1860	0
313	20250204	163200	112329686	1860	1860	1860	1860	0
314	20250204	163100	112329686	1860	1860	1860	1860	0
315	20250204	163000	112329686	1860	1860	1860	1860	0
316	20250204	162900	112329686	1860	1860	1860	1860	0
317	20250204	162800	112329686	1860	1860	1860	1860	0
318	20250204	162700	112329686	1860	1860	1860	1860	0
319	20250204	162600	112329686	1860	1860	1860	1860	0
320	20250204	162500	112329686	1860	1860	1860	1860	0
321	20250204	162400	112329686	1860	1860	1860	1860	0
322	20250204	162300	112329686	1860	1860	1860	1860	0
323	20250204	162200	112329686	1860	1860	1860	1860	0
324	20250204	162100	112329686	1860	1860	1860	1860	0
325	20250204	162000	112329686	1860	1860	1860	1860	0
326	20250204	161900	112329686	1860	1860	1860	1860	0
327	20250204	161800	112329686	1860	1860	1860	1860	0
328	20250204	161700	112329686	1860	1860	1860	1860	0
329	20250204	161600	112329686	1860	1860	1860	1860	0
330	20250204	161500	112329686	1860	1860	1860	1860	0
331	20250204	161400	112329686	1860	1860	1860	1860	0
332	20250204	161300	112329686	1860	1860	1860	1860	124
333	20250204	161200	112329686	1860	1860	1860	1860	0
334	20250204	161100	112329686	1860	1860	1860	1860	0
335	20250204	161000	112329686	1860	1860	1860	1860	0
336	20250204	160900	112329686	1860	1860	1860	1860	0
337	20250204	160800	112329686	1860	1860	1860	1860	0
338	20250204	160700	112329686	1860	1860	1860	1860	0
339	20250204	160600	112329686	1860	1860	1860	1860	0
340	20250204	160500	112329686	1860	1860	1860	1860	0
341	20250204	160400	112329686	1860	1860	1860	1860	0
342	20250204	160300	112329686	1860	1860	1860	1860	0
343	20250204	160200	112329686	1860	1860	1860	1860	0
344	20250204	160100	112329686	1860	1860	1860	1860	0
345	20250204	160000	112329686	1860	1860	1860	1860	0
346	20250204	155900	112329686	1860	1860	1860	1860	0
347	20250204	155800	112329686	1860	1860	1860	1860	0
348	20250204	155700	112329686	1860	1860	1860	1860	0
349	20250204	155600	112329686	1860	1860	1860	1860	0
350	20250204	155500	112329686	1860	1860	1860	1860	0
351	20250204	155400	112329686	1860	1860	1860	1860	0
352	20250204	155300	112329686	1860	1860	1860	1860	0
353	20250204	155200	112329686	1860	1860	1860	1860	0
354	20250204	155100	112329686	1860	1860	1860	1860	0
355	20250204	155000	112329686	1860	1860	1860	1860	0
356	20250204	154900	112329686	1860	1860	1860	1860	0
357	20250204	154800	112329686	1860	1860	1860	1860	0
358	20250204	154700	112329686	1860	1860	1860	1860	0
359	20250204	154600	112329686	1860	1860	1860	1860	0
360	20250204	154500	112329686	1860	1860	1860	1860	0
361	20250204	154400	112329686	1860	1860	1860	1860	0
362	20250204	154300	112329686	1860	1860	1860	1860	124
363	20250204	154200	112329686	1860	1860	1860	1860	0
364	20250204	154100	112329686	1860	1860	1860	1860	0
365	20250204	154000	112329686	1860	1860	1860	1860	0
366	20250204	153900	112329686	1860	1860	1860	1860	0
367	20250204	153800	112329686	1860	1860	1860	1860	0
368	20250204	153700	112329686	1860	1860	1860	1860	0
369	20250204	153600	112329686	1860	1860	1860	1860	0
370	20250204	153500	112329686	1860	1860	1860	1860	0
371	20250204	153400	112329686	1860	1860	1860	1860	0
372	20250204	153300	112329686	1860	1860	1860	1860	0
373	20250204	153200	112329686	1860	1860	1860	1860	0
374	20250204	153100	112329686	1860	1860	1860	1860	0
375	20250204	153000	112329686	1860	1860	1860	1860	124
376	20250204	152900	112099046	1860	1860	1860	1860	0
377	20250204	152800	112099046	1860	1860	1860	1860	0
378	20250204	152700	112099046	1860	1860	1860	1860	0
379	20250204	152600	112099046	1860	1860	1860	1860	0
380	20250204	152500	112099046	1860	1860	1860	1860	0
381	20250204	152400	112099046	1860	1860	1860	1860	0
382	20250204	152300	112099046	1860	1860	1860	1860	0
383	20250204	152200	112099046	1860	1860	1860	1860	0
384	20250204	152100	112099046	1860	1860	1860	1860	0
385	20250204	152000	112099046	1860	1860	1860	1860	0
386	20250204	151900	112099046	1860	1852	1860	1852	706
387	20250204	151800	110790880	1852	1851	1852	1851	1207
388	20250204	151700	108556573	1852	1851	1852	1851	583
389	20250204	151600	107477240	1851	1852	1852	1851	244
390	20250204	151500	107025492	1855	1852	1855	1852	61
391	20250204	151400	106912517	1852	1852	1852	1852	40
392	20250204	151300	106838437	1856	1856	1856	1856	25
393	20250204	151200	106792037	1854	1853	1854	1852	1500
394	20250204	151100	104013942	1853	1852	1853	1852	120
395	20250204	151000	103791632	1852	1852	1852	1852	327
396	20250204	150900	103186028	1852	1852	1852	1852	0
397	20250204	150800	103186028	1852	1852	1852	1852	20
398	20250204	150700	103148988	1852	1853	1853	1852	39
399	20250204	150600	103076747	1852	1853	1853	1852	103
400	20250204	150500	102885912	1852	1852	1852	1852	25
401	20250204	150400	102839612	1852	1852	1852	1852	20
402	20250204	150300	102802572	1852	1852	1852	1852	245
403	20250204	150200	102348832	1852	1852	1852	1852	20
404	20250204	150100	102311792	1852	1852	1852	1852	25
405	20250204	150000	102265492	1852	1852	1852	1852	45
406	20250204	145900	102182152	1852	1852	1852	1852	20
407	20250204	145800	102145112	1852	1852	1852	1852	45
408	20250204	145700	102061772	1851	1851	1851	1851	0
409	20250204	145600	102061772	1851	1852	1852	1851	245
410	20250204	145500	101608143	1852	1851	1852	1851	54
411	20250204	145400	101508180	1852	1851	1852	1851	30
412	20250204	145300	101452640	1852	1852	1852	1851	58
413	20250204	145200	101345248	1851	1852	1852	1851	31
414	20250204	145100	101287856	1852	1852	1852	1852	781
415	20250204	145000	99841444	1852	1852	1852	1852	245
416	20250204	144900	99387704	1853	1853	1853	1853	25
417	20250204	144800	99341379	1852	1853	1853	1852	47
418	20250204	144700	99254333	1852	1852	1852	1852	20
419	20250204	144600	99217293	1853	1853	1853	1853	30
420	20250204	144500	99161703	1853	1853	1853	1853	25
421	20250204	144400	99115378	1853	1853	1853	1853	20
422	20250204	144300	99078318	1853	1853	1853	1853	245
423	20250204	144200	98624333	1854	1853	1854	1853	21
424	20250204	144100	98585419	1853	1853	1853	1853	25
425	20250204	144000	98539094	1853	1853	1853	1853	20
426	20250204	143900	98502034	1854	1853	1854	1853	42
427	20250204	143800	98424206	1853	1853	1853	1853	25
428	20250204	143700	98377881	1853	1853	1853	1853	84
429	20250204	143600	98222229	1852	1852	1852	1852	245
430	20250204	143500	97768489	1852	1852	1852	1852	20
431	20250204	143400	97731449	1852	1852	1852	1852	45
432	20250204	143300	97648109	1853	1853	1853	1853	16
433	20250204	143200	97618461	1853	1853	1853	1853	20
434	20250204	143100	97581401	1853	1852	1853	1852	70
435	20250204	143000	97451736	1852	1852	1852	1852	0
436	20250204	142900	97451736	1852	1853	1853	1852	220
437	20250204	142800	97044185	1853	1853	1853	1853	45
438	20250204	142700	96960800	1853	1853	1853	1853	20
439	20250204	142600	96923740	1853	1853	1853	1853	24
440	20250204	142500	96879268	1853	1854	1854	1853	23
441	20250204	142400	96836646	1853	1854	1854	1853	46
442	20250204	142300	96751407	1853	1853	1853	1853	45
443	20250204	142200	96668022	1852	1854	1854	1852	205
444	20250204	142100	96288347	1853	1852	1853	1852	60
445	20250204	142000	96177192	1852	1853	1853	1852	30
446	20250204	141900	96121622	1852	1852	1852	1852	40
447	20250204	141800	96047542	1852	1852	1852	1852	25
448	20250204	141700	96001242	1853	1853	1853	1853	25
449	20250204	141600	95954917	1852	1852	1852	1852	45
450	20250204	141500	95871577	1852	1852	1852	1852	220
451	20250204	141400	95464137	1852	1852	1852	1852	25
452	20250204	141300	95417837	1852	1852	1852	1852	44
453	20250204	141200	95336349	1852	1852	1852	1852	20
454	20250204	141100	95299309	1852	1852	1852	1852	40
455	20250204	141000	95225229	1852	1852	1852	1852	0
456	20250204	140900	95225229	1852	1854	1854	1852	1608
457	20250204	140800	92245619	1854	1854	1854	1854	20
458	20250204	140700	92208539	1854	1854	1854	1854	45
459	20250204	140600	92125109	1854	1854	1854	1854	25
460	20250204	140500	92078759	1854	1854	1854	1854	20
461	20250204	140400	92041679	1854	1855	1855	1854	54
462	20250204	140300	91941554	1854	1854	1854	1854	20
463	20250204	140200	91904474	1854	1855	1855	1854	233
464	20250204	140100	91472484	1854	1855	1855	1854	233
465	20250204	140000	91040293	1856	1857	1857	1856	23
466	20250204	135900	90997598	1857	1856	1857	1856	44
467	20250204	135800	90915930	1856	1856	1856	1856	0
468	20250204	135700	90915930	1856	1856	1856	1856	25
469	20250204	135600	90869530	1856	1856	1856	1856	65
470	20250204	135500	90748890	1856	1856	1856	1856	200
471	20250204	135400	90377690	1856	1856	1857	1856	47
472	20250204	135300	90290438	1857	1857	1857	1857	25
473	20250204	135200	90244013	1856	1856	1856	1856	45
474	20250204	135100	90160493	1856	1856	1856	1856	39
475	20250204	135000	90088109	1857	1857	1857	1857	0
476	20250204	134900	90088109	1857	1857	1857	1857	1
477	20250204	134800	90086252	1857	1856	1857	1856	241
478	20250204	134700	89638935	1856	1856	1856	1856	25
479	20250204	134600	89592535	1856	1856	1856	1856	52
480	20250204	134500	89496023	1856	1857	1857	1856	24
481	20250204	134400	89451475	1856	1856	1856	1856	45
482	20250204	134300	89367955	1856	1856	1856	1856	0
483	20250204	134200	89367955	1856	1856	1856	1856	45
484	20250204	134100	89284435	1856	1856	1856	1856	252
485	20250204	134000	88816723	1856	1856	1856	1856	45
486	20250204	133900	88733203	1855	1855	1855	1855	0
487	20250204	133800	88733203	1855	1856	1856	1855	40
488	20250204	133700	88659002	1855	1855	1855	1855	25
489	20250204	133600	88612627	1855	1855	1855	1855	43
490	20250204	133500	88532862	1855	1856	1856	1855	29
491	20250204	133400	88479063	1856	1855	1856	1855	210
492	20250204	133300	88089503	1858	1858	1858	1858	3
493	20250204	133200	88083929	1858	1858	1858	1858	44
494	20250204	133100	88002177	1858	1858	1858	1858	0
495	20250204	133000	88002177	1858	1858	1858	1858	45
496	20250204	132900	87918567	1858	1859	1859	1858	44
497	20250204	132800	87836811	1859	1859	1859	1859	1
498	20250204	132700	87834952	1859	1860	1861	1859	231
499	20250204	132600	87405486	1861	1860	1861	1860	56
500	20250204	132500	87301310	1859	1861	1861	1859	50
501	20250204	132400	87208310	1861	1859	1861	1859	56
502	20250204	132300	87104164	1861	1860	1861	1860	56
503	20250204	132200	86999973	1859	1861	1861	1859	45
504	20250204	132100	86916268	1861	1859	1861	1859	231
505	20250204	132000	86486797	1860	1859	1861	1859	89
506	20250204	131900	86321259	1860	1859	1860	1859	25
507	20250204	131800	86274783	1860	1860	1861	1860	31
508	20250204	131700	86217111	1860	1860	1861	1859	58
509	20250204	131600	86109242	1860	1859	1860	1859	26
510	20250204	131500	86060902	1860	1861	1861	1860	33
511	20250204	131400	85999496	1861	1860	1861	1858	258
512	20250204	131300	85520003	1861	1858	1861	1858	67
513	20250204	131200	85395339	1861	1858	1861	1858	77
514	20250204	131100	85252227	1858	1855	1858	1855	2330
515	20250204	131000	80923422	1855	1856	1857	1855	53
516	20250204	130900	80825060	1856	1855	1856	1855	26
517	20250204	130800	80776824	1857	1855	1857	1855	58
518	20250204	130700	80669184	1853	1856	1856	1853	232
519	20250204	130600	80239217	1857	1855	1857	1855	26
520	20250204	130500	80190963	1855	1855	1856	1854	58
521	20250204	130400	80083384	1855	1854	1855	1854	32
522	20250204	130300	80024049	1853	1855	1856	1853	27
523	20250204	130200	79973953	1855	1855	1856	1854	58
524	20250204	130100	79866368	1855	1854	1855	1854	32
525	20250204	130000	79807033	1854	1854	1855	1853	1257
526	20250204	125900	77477738	1855	1854	1855	1854	58
527	20250204	125800	77370168	1853	1855	1855	1853	58
528	20250204	125700	77262628	1855	1854	1855	1853	52
529	20250204	125600	77166238	1855	1854	1855	1854	68
530	20250204	125500	77040118	1856	1853	1856	1853	33
531	20250204	125400	76978893	1856	1855	1856	1855	26
532	20250204	125300	76930662	1856	1856	1856	1853	258
533	20250204	125200	76452303	1856	1854	1856	1854	56
534	20250204	125100	76348443	1854	1855	1855	1854	46
535	20250204	125000	76263133	1855	1855	1855	1854	103
536	20250204	124900	76072113	1855	1854	1855	1854	33
537	20250204	124800	76010918	1856	1855	1856	1855	26
538	20250204	124700	75962676	1855	1855	1856	1855	106
539	20250204	124600	75765986	1853	1855	1856	1853	237
540	20250204	124500	75326737	1855	1854	1855	1854	26
541	20250204	124400	75278532	1856	1855	1856	1855	64
542	20250204	124300	75159751	1855	1856	1856	1855	74
543	20250204	124200	75022449	1856	1855	1856	1855	71
544	20250204	124100	74890718	1856	1855	1856	1854	278
545	20250204	124000	74375022	1854	1854	1855	1854	251
546	20250204	123900	73909642	1854	1855	1855	1854	46
547	20250204	123800	73824332	1854	1854	1855	1854	70
548	20250204	123700	73694526	1855	1853	1855	1853	97
549	20250204	123600	73514730	1853	1853	1853	1853	0
550	20250204	123500	73514730	1853	1853	1853	1853	45
551	20250204	123400	73431345	1854	1853	1854	1853	21
552	20250204	123300	73392431	1853	1853	1853	1853	245
553	20250204	123200	72938446	1853	1853	1853	1853	25
554	20250204	123100	72892121	1853	1853	1853	1853	20
555	20250204	123000	72855061	1853	1853	1853	1853	45
556	20250204	122900	72771676	1854	1853	1854	1853	30
557	20250204	122800	72716076	1853	1853	1853	1853	25
558	20250204	122700	72669751	1853	1854	1854	1853	120
559	20250204	122600	72447291	1853	1854	1854	1853	842
560	20250204	122500	70886248	1854	1854	1854	1854	44
561	20250204	122400	70804672	1854	1854	1854	1854	1
562	20250204	122300	70802818	1854	1854	1854	1854	45
563	20250204	122200	70719388	1854	1854	1854	1854	20
564	20250204	122100	70682308	1854	1854	1854	1854	25
565	20250204	122000	70635958	1854	1854	1855	1854	48
566	20250204	121900	70546963	1854	1854	1854	1854	220
567	20250204	121800	70139083	1854	1854	1854	1854	45
568	20250204	121700	70055653	1854	1854	1854	1854	0
569	20250204	121600	70055653	1854	1854	1854	1854	45
570	20250204	121500	69972223	1854	1854	1855	1854	53
571	20250204	121400	69873953	1854	1854	1854	1854	20
572	20250204	121300	69836873	1854	1853	1854	1853	45
573	20250204	121200	69753468	1853	1854	1854	1853	213
574	20250204	121100	69358741	1854	1854	1854	1854	31
575	20250204	121000	69301267	1854	1853	1854	1853	45
576	20250204	120900	69217857	1854	1854	1854	1854	16
577	20250204	120800	69188193	1853	1853	1853	1853	45
578	20250204	120700	69104808	1853	1853	1853	1853	20
579	20250204	120600	69067748	1853	1853	1853	1853	45
580	20250204	120500	68984363	1854	1854	1854	1853	228
581	20250204	120400	68561876	1853	1853	1853	1853	21
582	20250204	120300	68522963	1853	1854	1854	1853	51
583	20250204	120200	68428454	1853	1853	1853	1853	20
584	20250204	120100	68391394	1853	1853	1853	1853	0
585	20250204	120000	68391394	1853	1853	1853	1853	64
586	20250204	115900	68272802	1854	1853	1854	1853	202
587	20250204	115800	67898495	1853	1853	1853	1853	40
588	20250204	115700	67824375	1854	1854	1854	1854	20
589	20250204	115600	67787295	1854	1854	1854	1854	25
590	20250204	115500	67740945	1853	1853	1853	1853	0
591	20250204	115400	67740945	1853	1853	1853	1853	71
592	20250204	115300	67609382	1853	1853	1853	1853	25
593	20250204	115200	67563057	1853	1854	1854	1853	200
594	20250204	115100	67192299	1854	1855	1855	1854	34
595	20250204	115000	67129254	1855	1855	1855	1855	0
596	20250204	114900	67129254	1855	1855	1855	1855	1
597	20250204	114800	67127399	1854	1854	1854	1854	45
598	20250204	114700	67043969	1854	1854	1854	1854	20
599	20250204	114600	67006889	1854	1854	1855	1854	49
600	20250204	114500	66916039	1854	1854	1854	1854	201
601	20250204	114400	66543385	1854	1854	1854	1854	48
602	20250204	114300	66454393	1854	1853	1854	1853	55
603	20250204	114200	66352468	1854	1853	1854	1853	31
604	20250204	114100	66295014	1853	1853	1853	1853	0
605	20250204	114000	66295014	1853	1854	1854	1853	80
606	20250204	113900	66146773	1853	1853	1853	1853	25
607	20250204	113800	66100448	1853	1855	1855	1853	220
608	20250204	113700	65692725	1855	1855	1855	1855	0
609	20250204	113600	65692725	1855	1855	1855	1855	25
610	20250204	113500	65646350	1853	1853	1853	1853	79
611	20250204	113400	65499963	1853	1854	1854	1853	65
612	20250204	113300	65379478	1854	1854	1854	1854	1
613	20250204	113200	65377624	1853	1853	1853	1853	0
614	20250204	113100	65377624	1853	1856	1856	1853	224
615	20250204	113000	64962252	1861	1861	1861	1861	0
616	20250204	112900	64962252	1861	1861	1861	1861	0
617	20250204	112800	64962252	1861	1854	1861	1854	2025
618	20250204	112700	61196498	1854	1854	1854	1854	20
619	20250204	112600	61159418	1854	1854	1854	1854	25
620	20250204	112500	61113068	1854	1854	1854	1854	40
621	20250204	112400	61038908	1854	1855	1855	1854	209
622	20250204	112300	60651413	1855	1854	1855	1854	70
623	20250204	112200	60521608	1854	1854	1854	1854	0
624	20250204	112100	60521608	1854	1854	1854	1854	45
625	20250204	112000	60438178	1854	1854	1854	1854	21
626	20250204	111900	60399244	1854	1854	1854	1854	45
627	20250204	111800	60315814	1854	1854	1854	1854	200
628	20250204	111700	59945014	1854	1854	1854	1854	44
629	20250204	111600	59863438	1854	1854	1854	1854	70
630	20250204	111500	59733658	1853	1853	1853	1853	20
631	20250204	111400	59696598	1853	1853	1853	1853	0
632	20250204	111300	59696598	1853	1853	1853	1853	30
633	20250204	111200	59641008	1853	1854	1854	1853	35
634	20250204	111100	59576143	1853	1854	1854	1853	245
635	20250204	111000	59122041	1854	1854	1854	1854	0
636	20250204	110900	59122041	1854	1854	1854	1854	45
637	20250204	110800	59038611	1854	1854	1854	1854	20
638	20250204	110700	59001531	1854	1853	1854	1853	164
639	20250204	110600	58697495	1854	1854	1854	1854	1
640	20250204	110500	58695641	1853	1853	1853	1853	40
641	20250204	110400	58621521	1853	1854	1854	1853	247
642	20250204	110300	58163807	1853	1852	1853	1852	365
643	20250204	110200	57487482	1852	1852	1852	1852	25
644	20250204	110100	57441182	1852	1852	1852	1852	45
645	20250204	110000	57357842	1852	1852	1852	1852	20
646	20250204	105900	57320802	1852	1852	1852	1852	45
647	20250204	105800	57237462	1852	1852	1852	1852	0
648	20250204	105700	57237462	1852	1852	1852	1852	245
649	20250204	105600	56783722	1852	1852	1852	1852	45
650	20250204	105500	56700382	1852	1852	1852	1852	0
651	20250204	105400	56700382	1852	1852	1852	1852	45
652	20250204	105300	56617042	1852	1852	1852	1852	20
653	20250204	105200	56580002	1852	1852	1852	1852	40
654	20250204	105100	56505922	1852	1852	1852	1852	498
655	20250204	105000	55583626	1852	1854	1854	1852	201
656	20250204	104900	55211175	1853	1853	1853	1853	45
657	20250204	104800	55127790	1853	1853	1853	1853	20
658	20250204	104700	55090730	1853	1854	1854	1853	26
659	20250204	104600	55042551	1853	1853	1853	1853	20
660	20250204	104500	55005491	1853	1853	1853	1853	45
661	20250204	104400	54922106	1853	1853	1853	1853	45
662	20250204	104300	54838721	1853	1853	1853	1853	200
663	20250204	104200	54468121	1853	1853	1853	1853	20
664	20250204	104100	54431061	1854	1854	1854	1854	20
665	20250204	104000	54393981	1854	1853	1854	1853	57
666	20250204	103900	54288323	1853	1853	1853	1853	25
667	20250204	103800	54241998	1853	1853	1853	1853	4343
668	20250204	103700	46194419	1852	1851	1852	1851	249
669	20250204	103600	45733495	1852	1851	1852	1851	40
670	20250204	103500	45659435	1853	1853	1853	1853	1
671	20250204	103400	45657582	1851	1851	1852	1851	65
672	20250204	103300	45537262	1851	1851	1851	1851	100
673	20250204	103200	45352162	1851	1851	1851	1851	60
674	20250204	103100	45241102	1851	1851	1851	1851	0
675	20250204	103000	45241102	1851	1852	1852	1851	225
676	20250204	102900	44824599	1852	1851	1852	1851	47
677	20250204	102800	44737580	1851	1851	1851	1851	20
678	20250204	102700	44700560	1851	1851	1851	1851	25
679	20250204	102600	44654285	1851	1851	1851	1851	20
680	20250204	102500	44617265	1851	1851	1851	1851	45
681	20250204	102400	44533970	1851	1850	1851	1850	68
682	20250204	102300	44408146	1850	1850	1850	1850	387
683	20250204	102200	43692196	1851	1850	1851	1850	21
684	20250204	102100	43653345	1850	1850	1850	1850	80
685	20250204	102000	43505345	1850	1852	1852	1850	26
686	20250204	101900	43457243	1852	1852	1852	1852	2
687	20250204	101800	43453539	1856	1856	1856	1856	0
688	20250204	101700	43453539	1856	1856	1856	1856	0
689	20250204	101600	43453539	1856	1855	1856	1850	18543
690	20250204	101500	9099952	1855	1855	1855	1855	27
691	20250204	101400	9049867	1855	1855	1855	1855	20
692	20250204	101300	9012767	1855	1855	1855	1855	45
693	20250204	101200	8929292	1855	1855	1855	1855	25
694	20250204	101100	8882917	1856	1856	1856	1855	24
695	20250204	101000	8838393	1856	1855	1856	1855	22
696	20250204	100900	8797581	1857	1853	1857	1853	318
697	20250204	100800	8207716	1853	1854	1854	1853	28
698	20250204	100700	8155829	1853	1852	1853	1852	28
699	20250204	100600	8103970	1853	1854	1854	1853	23
700	20250204	100500	8061348	1853	1854	1854	1853	39
701	20250204	100400	7989067	1855	1855	1855	1855	10
702	20250204	100300	7970517	1855	1855	1855	1855	45
703	20250204	100200	7887042	1853	1853	1853	1853	325
704	20250204	100100	7284817	1851	1851	1851	1851	0
705	20250204	100000	7284817	1851	1851	1851	1851	0
706	20250204	095900	7284817	1851	1851	1851	1851	0
707	20250204	095800	7284817	1851	1851	1851	1851	0
708	20250204	095700	7284817	1851	1851	1851	1851	0
709	20250204	095600	7284817	1851	1860	1860	1851	200
710	20250204	095500	6914393	1860	1860	1860	1860	45
711	20250204	095400	6830693	1860	1860	1860	1860	104
712	20250204	095300	6637253	1861	1861	1861	1861	32
713	20250204	095200	6577701	1861	1861	1861	1861	0
714	20250204	095100	6577701	1861	1861	1861	1861	119
715	20250204	095000	6356242	1862	1862	1862	1862	4
716	20250204	094900	6348794	1861	1863	1863	1861	220
717	20250204	094800	5939170	1863	1863	1863	1863	25
718	20250204	094700	5892595	1863	1863	1863	1863	45
719	20250204	094600	5808760	1863	1863	1863	1863	20
720	20250204	094500	5771500	1863	1863	1863	1862	45
721	20250204	094400	5687690	1864	1864	1864	1864	1
722	20250204	094300	5685826	1863	1863	1863	1863	154
723	20250204	094200	5398924	1863	1864	1864	1863	200
724	20250204	094100	5026295	1864	1864	1864	1864	0
725	20250204	094000	5026295	1864	1868	1868	1864	56
726	20250204	093900	4921850	1870	1870	1870	1870	0
727	20250204	093800	4921850	1870	1870	1870	1870	0
728	20250204	093700	4921850	1870	1870	1870	1870	0
729	20250204	093600	4921850	1870	1870	1870	1870	3
730	20250204	093500	4916240	1870	1870	1870	1870	2
731	20250204	093400	4912500	1870	1870	1870	1870	0
732	20250204	093300	4912500	1870	1870	1870	1870	103
733	20250204	093200	4719890	1870	1874	1874	1870	4
734	20250204	093100	4712398	1874	1870	1874	1864	1030
735	20250204	093000	2787342	1874	1870	1874	1870	25
736	20250204	092900	2740504	1870	1870	1870	1870	0
737	20250204	092800	2740504	1870	1870	1870	1870	120
738	20250204	092700	2516104	1874	1874	1874	1874	0
739	20250204	092600	2516104	1874	1874	1874	1874	0
740	20250204	092500	2516104	1874	1874	1874	1874	0
741	20250204	092400	2516104	1874	1872	1874	1872	800
742	20250204	092300	1016934	1870	1870	1870	1870	0
743	20250204	092200	1016934	1870	1870	1870	1870	0
744	20250204	092100	1016934	1870	1870	1870	1870	0
745	20250204	092000	1016934	1870	1870	1870	1870	0
746	20250204	091900	1016934	1870	1870	1870	1870	82
747	20250204	091800	863594	1870	1871	1871	1870	32
748	20250204	091700	803752	1874	1874	1874	1874	12
749	20250204	091600	781264	1874	1874	1874	1874	2
750	20250204	091500	777516	1869	1869	1869	1869	0
751	20250204	091400	777516	1869	1869	1869	1869	0
752	20250204	091300	777516	1869	1874	1874	1869	11
753	20250204	091200	756912	1874	1874	1874	1874	0
754	20250204	091100	756912	1874	1874	1874	1874	0
755	20250204	091000	756912	1874	1874	1874	1874	0
756	20250204	090900	756912	1874	1874	1874	1874	0
757	20250204	090800	756912	1874	1874	1874	1874	1
758	20250204	090700	755038	1869	1869	1869	1869	54
759	20250204	090600	654112	1869	1869	1869	1869	1
760	20250204	090500	652243	1864	1865	1865	1864	9
761	20250204	090400	635466	1864	1864	1864	1864	182
762	20250204	090300	296218	1864	1864	1864	1864	1
763	20250204	090200	294354	1863	1863	1863	1863	0
764	20250204	090100	294354	1863	1863	1863	1863	0
765	20250204	090000	294354	1863	1863	1863	1863	158