KissMeData/488060/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215500	16063607	1996	1996	1996	1996	30
3	20250110	215400	16063607	1996	1996	1996	1996	0
4	20250110	215300	16063607	1996	1996	1996	1996	0
5	20250110	215200	16063607	1996	1996	1996	1996	0
6	20250110	215100	16063607	1996	1996	1996	1996	0
7	20250110	215000	16063607	1996	1996	1996	1996	0
8	20250110	214900	16063607	1996	1996	1996	1996	0
9	20250110	214800	16063607	1996	1996	1996	1996	0
10	20250110	214700	16063607	1996	1996	1996	1996	0
11	20250110	214600	16063607	1996	1996	1996	1996	0
12	20250110	214500	16063607	1996	1996	1996	1996	0
13	20250110	214400	16063607	1996	1996	1996	1996	0
14	20250110	214300	16063607	1996	1996	1996	1996	0
15	20250110	214200	16063607	1996	1996	1996	1996	0
16	20250110	214100	16063607	1996	1996	1996	1996	0
17	20250110	214000	16063607	1996	1996	1996	1996	0
18	20250110	213900	16063607	1996	1996	1996	1996	0
19	20250110	213800	16063607	1996	1996	1996	1996	0
20	20250110	213700	16063607	1996	1996	1996	1996	0
21	20250110	213600	16063607	1996	1996	1996	1996	0
22	20250110	213500	16063607	1996	1996	1996	1996	0
23	20250110	213400	16063607	1996	1996	1996	1996	0
24	20250110	213300	16063607	1996	1996	1996	1996	0
25	20250110	213200	16063607	1996	1996	1996	1996	0
26	20250110	213100	16063607	1996	1996	1996	1996	0
27	20250110	213000	16063607	1996	1996	1996	1996	0
28	20250110	212900	16063607	1996	1996	1996	1996	0
29	20250110	212800	16063607	1996	1996	1996	1996	0
30	20250110	212700	16063607	1996	1996	1996	1996	0
31	20250110	212600	16063607	1996	1996	1996	1996	0
32	20250110	212500	16063607	1996	1996	1996	1996	30
33	20250110	212400	16063607	1996	1996	1996	1996	0
34	20250110	212300	16063607	1996	1996	1996	1996	0
35	20250110	212200	16063607	1996	1996	1996	1996	0
36	20250110	212100	16063607	1996	1996	1996	1996	0
37	20250110	212000	16063607	1996	1996	1996	1996	0
38	20250110	211900	16063607	1996	1996	1996	1996	0
39	20250110	211800	16063607	1996	1996	1996	1996	0
40	20250110	211700	16063607	1996	1996	1996	1996	0
41	20250110	211600	16063607	1996	1996	1996	1996	0
42	20250110	211500	16063607	1996	1996	1996	1996	0
43	20250110	211400	16063607	1996	1996	1996	1996	0
44	20250110	211300	16063607	1996	1996	1996	1996	0
45	20250110	211200	16063607	1996	1996	1996	1996	0
46	20250110	211100	16063607	1996	1996	1996	1996	0
47	20250110	211000	16063607	1996	1996	1996	1996	0
48	20250110	210900	16063607	1996	1996	1996	1996	0
49	20250110	210800	16063607	1996	1996	1996	1996	0
50	20250110	210700	16063607	1996	1996	1996	1996	0
51	20250110	210600	16063607	1996	1996	1996	1996	0
52	20250110	210500	16063607	1996	1996	1996	1996	0
53	20250110	210400	16063607	1996	1996	1996	1996	0
54	20250110	210300	16063607	1996	1996	1996	1996	0
55	20250110	210200	16063607	1996	1996	1996	1996	0
56	20250110	210100	16063607	1996	1996	1996	1996	0
57	20250110	210000	16063607	1996	1996	1996	1996	0
58	20250110	205900	16063607	1996	1996	1996	1996	0
59	20250110	205800	16063607	1996	1996	1996	1996	0
60	20250110	205700	16063607	1996	1996	1996	1996	0
61	20250110	205600	16063607	1996	1996	1996	1996	0
62	20250110	205500	16063607	1996	1996	1996	1996	30
63	20250110	205400	16063607	1996	1996	1996	1996	0
64	20250110	205300	16063607	1996	1996	1996	1996	0
65	20250110	205200	16063607	1996	1996	1996	1996	0
66	20250110	205100	16063607	1996	1996	1996	1996	0
67	20250110	205000	16063607	1996	1996	1996	1996	0
68	20250110	204900	16063607	1996	1996	1996	1996	0
69	20250110	204800	16063607	1996	1996	1996	1996	0
70	20250110	204700	16063607	1996	1996	1996	1996	0
71	20250110	204600	16063607	1996	1996	1996	1996	0
72	20250110	204500	16063607	1996	1996	1996	1996	0
73	20250110	204400	16063607	1996	1996	1996	1996	0
74	20250110	204300	16063607	1996	1996	1996	1996	0
75	20250110	204200	16063607	1996	1996	1996	1996	0
76	20250110	204100	16063607	1996	1996	1996	1996	0
77	20250110	204000	16063607	1996	1996	1996	1996	0
78	20250110	203900	16063607	1996	1996	1996	1996	0
79	20250110	203800	16063607	1996	1996	1996	1996	0
80	20250110	203700	16063607	1996	1996	1996	1996	0
81	20250110	203600	16063607	1996	1996	1996	1996	0
82	20250110	203500	16063607	1996	1996	1996	1996	0
83	20250110	203400	16063607	1996	1996	1996	1996	0
84	20250110	203300	16063607	1996	1996	1996	1996	0
85	20250110	203200	16063607	1996	1996	1996	1996	0
86	20250110	203100	16063607	1996	1996	1996	1996	0
87	20250110	203000	16063607	1996	1996	1996	1996	0
88	20250110	202900	16063607	1996	1996	1996	1996	0
89	20250110	202800	16063607	1996	1996	1996	1996	0
90	20250110	202700	16063607	1996	1996	1996	1996	0
91	20250110	202600	16063607	1996	1996	1996	1996	0
92	20250110	202500	16063607	1996	1996	1996	1996	30
93	20250110	202400	16063607	1996	1996	1996	1996	0
94	20250110	202300	16063607	1996	1996	1996	1996	0
95	20250110	202200	16063607	1996	1996	1996	1996	0
96	20250110	202100	16063607	1996	1996	1996	1996	0
97	20250110	202000	16063607	1996	1996	1996	1996	0
98	20250110	201900	16063607	1996	1996	1996	1996	0
99	20250110	201800	16063607	1996	1996	1996	1996	0
100	20250110	201700	16063607	1996	1996	1996	1996	0
101	20250110	201600	16063607	1996	1996	1996	1996	0
102	20250110	201500	16063607	1996	1996	1996	1996	0
103	20250110	201400	16063607	1996	1996	1996	1996	0
104	20250110	201300	16063607	1996	1996	1996	1996	0
105	20250110	201200	16063607	1996	1996	1996	1996	0
106	20250110	201100	16063607	1996	1996	1996	1996	0
107	20250110	201000	16063607	1996	1996	1996	1996	0
108	20250110	200900	16063607	1996	1996	1996	1996	0
109	20250110	200800	16063607	1996	1996	1996	1996	0
110	20250110	200700	16063607	1996	1996	1996	1996	0
111	20250110	200600	16063607	1996	1996	1996	1996	0
112	20250110	200500	16063607	1996	1996	1996	1996	0
113	20250110	200400	16063607	1996	1996	1996	1996	0
114	20250110	200300	16063607	1996	1996	1996	1996	0
115	20250110	200200	16063607	1996	1996	1996	1996	0
116	20250110	200100	16063607	1996	1996	1996	1996	0
117	20250110	200000	16063607	1996	1996	1996	1996	0
118	20250110	195900	16063607	1996	1996	1996	1996	0
119	20250110	195800	16063607	1996	1996	1996	1996	0
120	20250110	195700	16063607	1996	1996	1996	1996	0
121	20250110	195600	16063607	1996	1996	1996	1996	0
122	20250110	195500	16063607	1996	1996	1996	1996	30
123	20250110	195400	16063607	1996	1996	1996	1996	0
124	20250110	195300	16063607	1996	1996	1996	1996	0
125	20250110	195200	16063607	1996	1996	1996	1996	0
126	20250110	195100	16063607	1996	1996	1996	1996	0
127	20250110	195000	16063607	1996	1996	1996	1996	0
128	20250110	194900	16063607	1996	1996	1996	1996	0
129	20250110	194800	16063607	1996	1996	1996	1996	0
130	20250110	194700	16063607	1996	1996	1996	1996	0
131	20250110	194600	16063607	1996	1996	1996	1996	0
132	20250110	194500	16063607	1996	1996	1996	1996	0
133	20250110	194400	16063607	1996	1996	1996	1996	0
134	20250110	194300	16063607	1996	1996	1996	1996	0
135	20250110	194200	16063607	1996	1996	1996	1996	0
136	20250110	194100	16063607	1996	1996	1996	1996	0
137	20250110	194000	16063607	1996	1996	1996	1996	0
138	20250110	193900	16063607	1996	1996	1996	1996	0
139	20250110	193800	16063607	1996	1996	1996	1996	0
140	20250110	193700	16063607	1996	1996	1996	1996	0
141	20250110	193600	16063607	1996	1996	1996	1996	0
142	20250110	193500	16063607	1996	1996	1996	1996	0
143	20250110	193400	16063607	1996	1996	1996	1996	0
144	20250110	193300	16063607	1996	1996	1996	1996	0
145	20250110	193200	16063607	1996	1996	1996	1996	0
146	20250110	193100	16063607	1996	1996	1996	1996	0
147	20250110	193000	16063607	1996	1996	1996	1996	0
148	20250110	192900	16063607	1996	1996	1996	1996	0
149	20250110	192800	16063607	1996	1996	1996	1996	0
150	20250110	192700	16063607	1996	1996	1996	1996	0
151	20250110	192600	16063607	1996	1996	1996	1996	0
152	20250110	192500	16063607	1996	1996	1996	1996	30
153	20250110	192400	16063607	1996	1996	1996	1996	0
154	20250110	192300	16063607	1996	1996	1996	1996	0
155	20250110	192200	16063607	1996	1996	1996	1996	0
156	20250110	192100	16063607	1996	1996	1996	1996	0
157	20250110	192000	16063607	1996	1996	1996	1996	0
158	20250110	191900	16063607	1996	1996	1996	1996	0
159	20250110	191800	16063607	1996	1996	1996	1996	0
160	20250110	191700	16063607	1996	1996	1996	1996	0
161	20250110	191600	16063607	1996	1996	1996	1996	0
162	20250110	191500	16063607	1996	1996	1996	1996	0
163	20250110	191400	16063607	1996	1996	1996	1996	0
164	20250110	191300	16063607	1996	1996	1996	1996	0
165	20250110	191200	16063607	1996	1996	1996	1996	0
166	20250110	191100	16063607	1996	1996	1996	1996	0
167	20250110	191000	16063607	1996	1996	1996	1996	0
168	20250110	190900	16063607	1996	1996	1996	1996	0
169	20250110	190800	16063607	1996	1996	1996	1996	0
170	20250110	190700	16063607	1996	1996	1996	1996	0
171	20250110	190600	16063607	1996	1996	1996	1996	0
172	20250110	190500	16063607	1996	1996	1996	1996	0
173	20250110	190400	16063607	1996	1996	1996	1996	0
174	20250110	190300	16063607	1996	1996	1996	1996	0
175	20250110	190200	16063607	1996	1996	1996	1996	0
176	20250110	190100	16063607	1996	1996	1996	1996	0
177	20250110	190000	16063607	1996	1996	1996	1996	0
178	20250110	185900	16063607	1996	1996	1996	1996	0
179	20250110	185800	16063607	1996	1996	1996	1996	0
180	20250110	185700	16063607	1996	1996	1996	1996	0
181	20250110	185600	16063607	1996	1996	1996	1996	0
182	20250110	185500	16063607	1996	1996	1996	1996	30
183	20250110	185400	16063607	1996	1996	1996	1996	0
184	20250110	185300	16063607	1996	1996	1996	1996	0
185	20250110	185200	16063607	1996	1996	1996	1996	0
186	20250110	185100	16063607	1996	1996	1996	1996	0
187	20250110	185000	16063607	1996	1996	1996	1996	0
188	20250110	184900	16063607	1996	1996	1996	1996	0
189	20250110	184800	16063607	1996	1996	1996	1996	0
190	20250110	184700	16063607	1996	1996	1996	1996	0
191	20250110	184600	16063607	1996	1996	1996	1996	0
192	20250110	184500	16063607	1996	1996	1996	1996	0
193	20250110	184400	16063607	1996	1996	1996	1996	0
194	20250110	184300	16063607	1996	1996	1996	1996	0
195	20250110	184200	16063607	1996	1996	1996	1996	0
196	20250110	184100	16063607	1996	1996	1996	1996	0
197	20250110	184000	16063607	1996	1996	1996	1996	0
198	20250110	183900	16063607	1996	1996	1996	1996	0
199	20250110	183800	16063607	1996	1996	1996	1996	0
200	20250110	183700	16063607	1996	1996	1996	1996	0
201	20250110	183600	16063607	1996	1996	1996	1996	0
202	20250110	183500	16063607	1996	1996	1996	1996	0
203	20250110	183400	16063607	1996	1996	1996	1996	0
204	20250110	183300	16063607	1996	1996	1996	1996	0
205	20250110	183200	16063607	1996	1996	1996	1996	0
206	20250110	183100	16063607	1996	1996	1996	1996	0
207	20250110	183000	16063607	1996	1996	1996	1996	0
208	20250110	182900	16063607	1996	1996	1996	1996	0
209	20250110	182800	16063607	1996	1996	1996	1996	0
210	20250110	182700	16063607	1996	1996	1996	1996	0
211	20250110	182600	16063607	1996	1996	1996	1996	0
212	20250110	182500	16063607	1996	1996	1996	1996	30
213	20250110	182400	16063607	1996	1996	1996	1996	0
214	20250110	182300	16063607	1996	1996	1996	1996	0
215	20250110	182200	16063607	1996	1996	1996	1996	0
216	20250110	182100	16063607	1996	1996	1996	1996	0
217	20250110	182000	16063607	1996	1996	1996	1996	0
218	20250110	181900	16063607	1996	1996	1996	1996	0
219	20250110	181800	16063607	1996	1996	1996	1996	0
220	20250110	181700	16063607	1996	1996	1996	1996	0
221	20250110	181600	16063607	1996	1996	1996	1996	0
222	20250110	181500	16063607	1996	1996	1996	1996	0
223	20250110	181400	16063607	1996	1996	1996	1996	0
224	20250110	181300	16063607	1996	1996	1996	1996	0
225	20250110	181200	16063607	1996	1996	1996	1996	0
226	20250110	181100	16063607	1996	1996	1996	1996	0
227	20250110	181000	16063607	1996	1996	1996	1996	0
228	20250110	180900	16063607	1996	1996	1996	1996	0
229	20250110	180800	16063607	1996	1996	1996	1996	0
230	20250110	180700	16063607	1996	1996	1996	1996	0
231	20250110	180600	16063607	1996	1996	1996	1996	0
232	20250110	180500	16063607	1996	1996	1996	1996	0
233	20250110	180400	16063607	1996	1996	1996	1996	0
234	20250110	180300	16063607	1996	1996	1996	1996	0
235	20250110	180200	16063607	1996	1996	1996	1996	0
236	20250110	180100	16063607	1996	1996	1996	1996	0
237	20250110	180000	16063607	1996	1996	1996	1996	0
238	20250110	175900	16063607	1996	1996	1996	1996	0
239	20250110	175800	16063607	1996	1996	1996	1996	0
240	20250110	175700	16063607	1996	1996	1996	1996	0
241	20250110	175600	16063607	1996	1996	1996	1996	0
242	20250110	175500	16063607	1996	1996	1996	1996	30
243	20250110	175400	16063607	1996	1996	1996	1996	0
244	20250110	175300	16063607	1996	1996	1996	1996	0
245	20250110	175200	16063607	1996	1996	1996	1996	0
246	20250110	175100	16063607	1996	1996	1996	1996	0
247	20250110	175000	16063607	1996	1996	1996	1996	0
248	20250110	174900	16063607	1996	1996	1996	1996	0
249	20250110	174800	16063607	1996	1996	1996	1996	0
250	20250110	174700	16063607	1996	1996	1996	1996	0
251	20250110	174600	16063607	1996	1996	1996	1996	0
252	20250110	174500	16063607	1996	1996	1996	1996	0
253	20250110	174400	16063607	1996	1996	1996	1996	0
254	20250110	174300	16063607	1996	1996	1996	1996	0
255	20250110	174200	16063607	1996	1996	1996	1996	0
256	20250110	174100	16063607	1996	1996	1996	1996	0
257	20250110	174000	16063607	1996	1996	1996	1996	0
258	20250110	173900	16063607	1996	1996	1996	1996	0
259	20250110	173800	16063607	1996	1996	1996	1996	0
260	20250110	173700	16063607	1996	1996	1996	1996	0
261	20250110	173600	16063607	1996	1996	1996	1996	0
262	20250110	173500	16063607	1996	1996	1996	1996	0
263	20250110	173400	16063607	1996	1996	1996	1996	0
264	20250110	173300	16063607	1996	1996	1996	1996	0
265	20250110	173200	16063607	1996	1996	1996	1996	0
266	20250110	173100	16063607	1996	1996	1996	1996	0
267	20250110	173000	16063607	1996	1996	1996	1996	0
268	20250110	172900	16063607	1996	1996	1996	1996	0
269	20250110	172800	16063607	1996	1996	1996	1996	0
270	20250110	172700	16063607	1996	1996	1996	1996	0
271	20250110	172600	16063607	1996	1996	1996	1996	0
272	20250110	172500	16063607	1996	1996	1996	1996	30
273	20250110	172400	16063607	1996	1996	1996	1996	0
274	20250110	172300	16063607	1996	1996	1996	1996	0
275	20250110	172200	16063607	1996	1996	1996	1996	0
276	20250110	172100	16063607	1996	1996	1996	1996	0
277	20250110	172000	16063607	1996	1996	1996	1996	0
278	20250110	171900	16063607	1996	1996	1996	1996	0
279	20250110	171800	16063607	1996	1996	1996	1996	0
280	20250110	171700	16063607	1996	1996	1996	1996	0
281	20250110	171600	16063607	1996	1996	1996	1996	0
282	20250110	171500	16063607	1996	1996	1996	1996	0
283	20250110	171400	16063607	1996	1996	1996	1996	0
284	20250110	171300	16063607	1996	1996	1996	1996	0
285	20250110	171200	16063607	1996	1996	1996	1996	0
286	20250110	171100	16063607	1996	1996	1996	1996	0
287	20250110	171000	16063607	1996	1996	1996	1996	0
288	20250110	170900	16063607	1996	1996	1996	1996	0
289	20250110	170800	16063607	1996	1996	1996	1996	0
290	20250110	170700	16063607	1996	1996	1996	1996	0
291	20250110	170600	16063607	1996	1996	1996	1996	0
292	20250110	170500	16063607	1996	1996	1996	1996	0
293	20250110	170400	16063607	1996	1996	1996	1996	0
294	20250110	170300	16063607	1996	1996	1996	1996	0
295	20250110	170200	16063607	1996	1996	1996	1996	0
296	20250110	170100	16063607	1996	1996	1996	1996	0
297	20250110	170000	16063607	1996	1996	1996	1996	0
298	20250110	165900	16063607	1996	1996	1996	1996	0
299	20250110	165800	16063607	1996	1996	1996	1996	0
300	20250110	165700	16063607	1996	1996	1996	1996	0
301	20250110	165600	16063607	1996	1996	1996	1996	0
302	20250110	165500	16063607	1996	1996	1996	1996	30
303	20250110	165400	16063607	1996	1996	1996	1996	0
304	20250110	165300	16063607	1996	1996	1996	1996	0
305	20250110	165200	16063607	1996	1996	1996	1996	0
306	20250110	165100	16063607	1996	1996	1996	1996	0
307	20250110	165000	16063607	1996	1996	1996	1996	0
308	20250110	164900	16063607	1996	1996	1996	1996	0
309	20250110	164800	16063607	1996	1996	1996	1996	0
310	20250110	164700	16063607	1996	1996	1996	1996	0
311	20250110	164600	16063607	1996	1996	1996	1996	0
312	20250110	164500	16063607	1996	1996	1996	1996	0
313	20250110	164400	16063607	1996	1996	1996	1996	0
314	20250110	164300	16063607	1996	1996	1996	1996	0
315	20250110	164200	16063607	1996	1996	1996	1996	0
316	20250110	164100	16063607	1996	1996	1996	1996	0
317	20250110	164000	16063607	1996	1996	1996	1996	0
318	20250110	163900	16063607	1996	1996	1996	1996	0
319	20250110	163800	16063607	1996	1996	1996	1996	0
320	20250110	163700	16063607	1996	1996	1996	1996	0
321	20250110	163600	16063607	1996	1996	1996	1996	0
322	20250110	163500	16063607	1996	1996	1996	1996	0
323	20250110	163400	16063607	1996	1996	1996	1996	0
324	20250110	163300	16063607	1996	1996	1996	1996	0
325	20250110	163200	16063607	1996	1996	1996	1996	0
326	20250110	163100	16063607	1996	1996	1996	1996	0
327	20250110	163000	16063607	1996	1996	1996	1996	0
328	20250110	162900	16063607	1996	1996	1996	1996	0
329	20250110	162800	16063607	1996	1996	1996	1996	0
330	20250110	162700	16063607	1996	1996	1996	1996	0
331	20250110	162600	16063607	1996	1996	1996	1996	0
332	20250110	162500	16063607	1996	1996	1996	1996	30
333	20250110	162400	16063607	1996	1996	1996	1996	0
334	20250110	162300	16063607	1996	1996	1996	1996	0
335	20250110	162200	16063607	1996	1996	1996	1996	0
336	20250110	162100	16063607	1996	1996	1996	1996	0
337	20250110	162000	16063607	1996	1996	1996	1996	0
338	20250110	161900	16063607	1996	1996	1996	1996	0
339	20250110	161800	16063607	1996	1996	1996	1996	0
340	20250110	161700	16063607	1996	1996	1996	1996	0
341	20250110	161600	16063607	1996	1996	1996	1996	0
342	20250110	161500	16063607	1996	1996	1996	1996	0
343	20250110	161400	16063607	1996	1996	1996	1996	0
344	20250110	161300	16063607	1996	1996	1996	1996	0
345	20250110	161200	16063607	1996	1996	1996	1996	0
346	20250110	161100	16063607	1996	1996	1996	1996	0
347	20250110	161000	16063607	1996	1996	1996	1996	0
348	20250110	160900	16063607	1996	1996	1996	1996	0
349	20250110	160800	16063607	1996	1996	1996	1996	0
350	20250110	160700	16063607	1996	1996	1996	1996	0
351	20250110	160600	16063607	1996	1996	1996	1996	0
352	20250110	160500	16063607	1996	1996	1996	1996	0
353	20250110	160400	16063607	1996	1996	1996	1996	0
354	20250110	160300	16063607	1996	1996	1996	1996	0
355	20250110	160200	16063607	1996	1996	1996	1996	0
356	20250110	160100	16063607	1996	1996	1996	1996	0
357	20250110	160000	16063607	1996	1996	1996	1996	0
358	20250110	155900	16063607	1996	1996	1996	1996	0
359	20250110	155800	16063607	1996	1996	1996	1996	0
360	20250110	155700	16063607	1996	1996	1996	1996	0
361	20250110	155600	16063607	1996	1996	1996	1996	0
362	20250110	155500	16063607	1996	1996	1996	1996	30
363	20250110	155400	16063607	1996	1996	1996	1996	0
364	20250110	155300	16063607	1996	1996	1996	1996	0
365	20250110	155200	16063607	1996	1996	1996	1996	0
366	20250110	155100	16063607	1996	1996	1996	1996	0
367	20250110	155000	16063607	1996	1996	1996	1996	0
368	20250110	154900	16063607	1996	1996	1996	1996	0
369	20250110	154800	16063607	1996	1996	1996	1996	0
370	20250110	154700	16063607	1996	1996	1996	1996	0
371	20250110	154600	16063607	1996	1996	1996	1996	0
372	20250110	154500	16063607	1996	1996	1996	1996	0
373	20250110	154400	16063607	1996	1996	1996	1996	0
374	20250110	154300	16063607	1996	1996	1996	1996	0
375	20250110	154200	16063607	1996	1996	1996	1996	0
376	20250110	154100	16063607	1996	1996	1996	1996	0
377	20250110	154000	16063607	1996	1996	1996	1996	0
378	20250110	153900	16063607	1996	1996	1996	1996	0
379	20250110	153800	16063607	1996	1996	1996	1996	0
380	20250110	153700	16063607	1996	1996	1996	1996	0
381	20250110	153600	16063607	1996	1996	1996	1996	0
382	20250110	153500	16063607	1996	1996	1996	1996	0
383	20250110	153400	16063607	1996	1996	1996	1996	0
384	20250110	153300	16063607	1996	1996	1996	1996	0
385	20250110	153200	16063607	1996	1996	1996	1996	0
386	20250110	153100	16063607	1996	1996	1996	1996	0
387	20250110	153000	16063607	1996	1996	1996	1996	30
388	20250110	152900	16003727	1996	1996	1996	1996	0
389	20250110	152800	16003727	1996	1996	1996	1996	0
390	20250110	152700	16003727	1996	1996	1996	1996	0
391	20250110	152600	16003727	1996	1996	1996	1996	0
392	20250110	152500	16003727	1996	1996	1996	1996	0
393	20250110	152400	16003727	1996	1996	1996	1996	0
394	20250110	152300	16003727	1996	1996	1996	1996	0
395	20250110	152200	16003727	1996	1996	1996	1996	0
396	20250110	152100	16003727	1996	1996	1996	1996	0
397	20250110	152000	16003727	1996	1996	1996	1996	0
398	20250110	151900	16003727	1996	1996	1996	1996	0
399	20250110	151800	16003727	1996	1996	1996	1996	0
400	20250110	151700	16003727	1996	1996	1996	1996	0
401	20250110	151600	16003727	1996	1996	1996	1996	0
402	20250110	151500	16003727	1996	1996	1996	1996	0
403	20250110	151400	16003727	1996	1996	1996	1996	0
404	20250110	151300	16003727	1996	1996	1996	1996	0
405	20250110	151200	16003727	1996	1996	1996	1996	0
406	20250110	151100	16003727	1996	1996	1996	1996	0
407	20250110	151000	16003727	1996	1996	1996	1996	0
408	20250110	150900	16003727	1996	1996	1996	1996	501
409	20250110	150800	15003731	1996	1996	1996	1996	0
410	20250110	150700	15003731	1996	1996	1996	1996	0
411	20250110	150600	15003731	1996	1996	1996	1996	0
412	20250110	150500	15003731	1996	1996	1996	1996	0
413	20250110	150400	15003731	1996	1996	1996	1996	0
414	20250110	150300	15003731	1996	1996	1996	1996	0
415	20250110	150200	15003731	1996	1996	1996	1996	0
416	20250110	150100	15003731	1996	1996	1996	1996	0
417	20250110	150000	15003731	1996	1996	1996	1996	0
418	20250110	145900	15003731	1996	1996	1996	1996	0
419	20250110	145800	15003731	1996	1996	1996	1996	0
420	20250110	145700	15003731	1996	1996	1996	1996	0
421	20250110	145600	15003731	1996	1996	1996	1996	0
422	20250110	145500	15003731	1996	1996	1996	1996	0
423	20250110	145400	15003731	1996	1996	1996	1996	0
424	20250110	145300	15003731	1996	1996	1996	1996	0
425	20250110	145200	15003731	1996	1996	1996	1996	0
426	20250110	145100	15003731	1996	1996	1996	1996	0
427	20250110	145000	15003731	1996	1996	1996	1996	0
428	20250110	144900	15003731	1996	1996	1996	1996	0
429	20250110	144800	15003731	1996	1996	1996	1996	0
430	20250110	144700	15003731	1996	1996	1996	1996	0
431	20250110	144600	15003731	1996	1996	1996	1996	0
432	20250110	144500	15003731	1996	1996	1996	1996	0
433	20250110	144400	15003731	1996	1996	1996	1996	0
434	20250110	144300	15003731	1996	1996	1996	1996	0
435	20250110	144200	15003731	1996	1996	1996	1996	0
436	20250110	144100	15003731	1996	1996	1996	1996	0
437	20250110	144000	15003731	1996	1996	1996	1996	0
438	20250110	143900	15003731	1996	1996	1996	1996	0
439	20250110	143800	15003731	1996	1996	1996	1996	2334
440	20250110	143700	10345067	1997	1997	1997	1997	0
441	20250110	143600	10345067	1997	1997	1997	1997	0
442	20250110	143500	10345067	1997	1997	1997	1997	0
443	20250110	143400	10345067	1997	1997	1997	1997	0
444	20250110	143300	10345067	1997	1997	1997	1997	0
445	20250110	143200	10345067	1997	1997	1997	1997	0
446	20250110	143100	10345067	1997	1997	1997	1997	0
447	20250110	143000	10345067	1997	1997	1997	1997	0
448	20250110	142900	10345067	1997	1997	1997	1997	0
449	20250110	142800	10345067	1997	1997	1997	1997	0
450	20250110	142700	10345067	1997	1997	1997	1997	0
451	20250110	142600	10345067	1997	1997	1997	1997	0
452	20250110	142500	10345067	1997	1997	1997	1997	0
453	20250110	142400	10345067	1997	1997	1997	1997	0
454	20250110	142300	10345067	1997	1997	1997	1997	0
455	20250110	142200	10345067	1997	1997	1997	1997	0
456	20250110	142100	10345067	1997	1997	1997	1997	0
457	20250110	142000	10345067	1997	1997	1997	1997	0
458	20250110	141900	10345067	1997	1997	1997	1997	0
459	20250110	141800	10345067	1997	1997	1997	1997	528
460	20250110	141700	9290651	1997	1997	1997	1997	0
461	20250110	141600	9290651	1997	1997	1997	1997	0
462	20250110	141500	9290651	1997	1997	1997	1997	0
463	20250110	141400	9290651	1997	1997	1997	1997	0
464	20250110	141300	9290651	1997	1997	1997	1997	0
465	20250110	141200	9290651	1997	1997	1997	1997	0
466	20250110	141100	9290651	1997	1997	1997	1997	0
467	20250110	141000	9290651	1997	1997	1997	1997	0
468	20250110	140900	9290651	1997	1997	1997	1997	0
469	20250110	140800	9290651	1997	1997	1997	1997	0
470	20250110	140700	9290651	1997	1997	1997	1997	0
471	20250110	140600	9290651	1997	1997	1997	1997	0
472	20250110	140500	9290651	1997	1997	1997	1997	0
473	20250110	140400	9290651	1997	1997	1997	1997	0
474	20250110	140300	9290651	1997	1997	1997	1997	0
475	20250110	140200	9290651	1997	1997	1997	1997	0
476	20250110	140100	9290651	1997	1997	1997	1997	0
477	20250110	140000	9290651	1997	1997	1997	1997	0
478	20250110	135900	9290651	1997	1997	1997	1997	0
479	20250110	135800	9290651	1997	1997	1997	1997	0
480	20250110	135700	9290651	1997	1997	1997	1997	41
481	20250110	135600	9208774	1997	1997	1997	1997	0
482	20250110	135500	9208774	1997	1997	1997	1997	0
483	20250110	135400	9208774	1997	1997	1997	1997	0
484	20250110	135300	9208774	1997	1997	1997	1997	0
485	20250110	135200	9208774	1997	1997	1997	1997	0
486	20250110	135100	9208774	1997	1997	1997	1997	0
487	20250110	135000	9208774	1997	1997	1997	1997	0
488	20250110	134900	9208774	1997	1997	1997	1997	0
489	20250110	134800	9208774	1997	1997	1997	1997	0
490	20250110	134700	9208774	1997	1997	1997	1997	0
491	20250110	134600	9208774	1997	1997	1997	1997	0
492	20250110	134500	9208774	1997	1997	1997	1997	0
493	20250110	134400	9208774	1997	1997	1997	1997	0
494	20250110	134300	9208774	1997	1997	1997	1997	0
495	20250110	134200	9208774	1997	1997	1997	1997	0
496	20250110	134100	9208774	1997	1997	1997	1997	0
497	20250110	134000	9208774	1997	1997	1997	1997	0
498	20250110	133900	9208774	1997	1997	1997	1997	0
499	20250110	133800	9208774	1997	1997	1997	1997	0
500	20250110	133700	9208774	1997	1997	1997	1997	0
501	20250110	133600	9208774	1997	1997	1997	1997	0
502	20250110	133500	9208774	1997	1997	1997	1997	0
503	20250110	133400	9208774	1997	1997	1997	1997	0
504	20250110	133300	9208774	1997	1997	1997	1997	0
505	20250110	133200	9208774	1997	1997	1997	1997	0
506	20250110	133100	9208774	1997	1997	1997	1997	0
507	20250110	133000	9208774	1997	1997	1997	1997	0
508	20250110	132900	9208774	1997	1997	1997	1997	0
509	20250110	132800	9208774	1997	1997	1997	1997	0
510	20250110	132700	9208774	1997	1997	1997	1997	0
511	20250110	132600	9208774	1997	1997	1997	1997	0
512	20250110	132500	9208774	1997	1997	1997	1997	0
513	20250110	132400	9208774	1997	1997	1997	1997	0
514	20250110	132300	9208774	1997	1997	1997	1997	0
515	20250110	132200	9208774	1997	1997	1997	1997	0
516	20250110	132100	9208774	1997	1997	1997	1997	0
517	20250110	132000	9208774	1997	1997	1997	1997	0
518	20250110	131900	9208774	1997	1997	1997	1997	0
519	20250110	131800	9208774	1997	1997	1997	1997	0
520	20250110	131700	9208774	1997	1997	1997	1997	0
521	20250110	131600	9208774	1997	1997	1997	1997	0
522	20250110	131500	9208774	1997	1997	1997	1997	0
523	20250110	131400	9208774	1997	1997	1997	1997	0
524	20250110	131300	9208774	1997	1997	1997	1997	0
525	20250110	131200	9208774	1997	1997	1997	1997	0
526	20250110	131100	9208774	1997	1997	1997	1997	0
527	20250110	131000	9208774	1997	1997	1997	1997	0
528	20250110	130900	9208774	1997	1997	1997	1997	0
529	20250110	130800	9208774	1997	1997	1997	1997	0
530	20250110	130700	9208774	1997	1997	1997	1997	0
531	20250110	130600	9208774	1997	1997	1997	1997	0
532	20250110	130500	9208774	1997	1997	1997	1997	0
533	20250110	130400	9208774	1997	1997	1997	1997	0
534	20250110	130300	9208774	1997	1997	1997	1997	0
535	20250110	130200	9208774	1997	1997	1997	1997	891
536	20250110	130100	7429447	1997	1997	1997	1997	2601
537	20250110	130000	2235250	1998	1998	1998	1998	0
538	20250110	125900	2235250	1998	1998	1998	1998	0
539	20250110	125800	2235250	1998	1998	1998	1998	0
540	20250110	125700	2235250	1998	1998	1998	1998	4
541	20250110	125600	2227258	1997	1997	1997	1997	0
542	20250110	125500	2227258	1997	1997	1997	1997	0
543	20250110	125400	2227258	1997	1997	1997	1997	0
544	20250110	125300	2227258	1997	1997	1997	1997	0
545	20250110	125200	2227258	1997	1997	1997	1997	0
546	20250110	125100	2227258	1997	1997	1997	1997	0
547	20250110	125000	2227258	1997	1997	1997	1997	0
548	20250110	124900	2227258	1997	1997	1997	1997	0
549	20250110	124800	2227258	1997	1997	1997	1997	0
550	20250110	124700	2227258	1997	1997	1997	1997	0
551	20250110	124600	2227258	1997	1997	1997	1997	0
552	20250110	124500	2227258	1997	1997	1997	1997	0
553	20250110	124400	2227258	1997	1997	1997	1997	0
554	20250110	124300	2227258	1997	1997	1997	1997	11
555	20250110	124200	2205291	1998	1998	1998	1998	0
556	20250110	124100	2205291	1998	1998	1998	1998	0
557	20250110	124000	2205291	1998	1998	1998	1998	0
558	20250110	123900	2205291	1998	1998	1998	1998	0
559	20250110	123800	2205291	1998	1998	1998	1998	0
560	20250110	123700	2205291	1998	1998	1998	1998	0
561	20250110	123600	2205291	1998	1998	1998	1998	0
562	20250110	123500	2205291	1998	1998	1998	1998	0
563	20250110	123400	2205291	1998	1998	1998	1998	0
564	20250110	123300	2205291	1998	1998	1998	1998	0
565	20250110	123200	2205291	1998	1998	1998	1998	0
566	20250110	123100	2205291	1998	1998	1998	1998	0
567	20250110	123000	2205291	1998	1998	1998	1998	0
568	20250110	122900	2205291	1998	1998	1998	1998	0
569	20250110	122800	2205291	1998	1998	1998	1998	0
570	20250110	122700	2205291	1998	1998	1998	1998	0
571	20250110	122600	2205291	1998	1998	1998	1998	0
572	20250110	122500	2205291	1998	1998	1998	1998	0
573	20250110	122400	2205291	1998	1998	1998	1998	0
574	20250110	122300	2205291	1998	1998	1998	1998	0
575	20250110	122200	2205291	1998	1998	1998	1998	0
576	20250110	122100	2205291	1998	1998	1998	1998	0
577	20250110	122000	2205291	1998	1998	1998	1998	0
578	20250110	121900	2205291	1998	1998	1998	1998	0
579	20250110	121800	2205291	1998	1998	1998	1998	0
580	20250110	121700	2205291	1998	1998	1998	1998	0
581	20250110	121600	2205291	1998	1998	1998	1998	0
582	20250110	121500	2205291	1998	1998	1998	1998	0
583	20250110	121400	2205291	1998	1998	1998	1998	0
584	20250110	121300	2205291	1998	1998	1998	1998	0
585	20250110	121200	2205291	1998	1998	1998	1998	0
586	20250110	121100	2205291	1998	1998	1998	1998	0
587	20250110	121000	2205291	1998	1998	1998	1998	0
588	20250110	120900	2205291	1998	1998	1998	1998	30
589	20250110	120800	2145351	1998	1998	1998	1998	0
590	20250110	120700	2145351	1998	1998	1998	1998	0
591	20250110	120600	2145351	1998	1998	1998	1998	0
592	20250110	120500	2145351	1998	1998	1998	1998	0
593	20250110	120400	2145351	1998	1998	1998	1998	0
594	20250110	120300	2145351	1998	1998	1998	1998	0
595	20250110	120200	2145351	1998	1998	1998	1998	0
596	20250110	120100	2145351	1998	1998	1998	1998	0
597	20250110	120000	2145351	1998	1998	1998	1998	0
598	20250110	115900	2145351	1998	1998	1998	1998	0
599	20250110	115800	2145351	1998	1998	1998	1998	0
600	20250110	115700	2145351	1998	1998	1998	1998	0
601	20250110	115600	2145351	1998	1998	1998	1998	0
602	20250110	115500	2145351	1998	1998	1998	1998	0
603	20250110	115400	2145351	1998	1998	1998	1998	0
604	20250110	115300	2145351	1998	1998	1998	1998	0
605	20250110	115200	2145351	1998	1998	1998	1998	0
606	20250110	115100	2145351	1998	1998	1998	1998	0
607	20250110	115000	2145351	1998	1998	1998	1998	0
608	20250110	114900	2145351	1998	1998	1998	1998	0
609	20250110	114800	2145351	1998	1998	1998	1998	0
610	20250110	114700	2145351	1998	1998	1998	1998	0
611	20250110	114600	2145351	1998	1998	1998	1998	0
612	20250110	114500	2145351	1998	1998	1998	1998	0
613	20250110	114400	2145351	1998	1998	1998	1998	0
614	20250110	114300	2145351	1998	1998	1998	1998	0
615	20250110	114200	2145351	1998	1998	1998	1998	0
616	20250110	114100	2145351	1998	1998	1998	1998	0
617	20250110	114000	2145351	1998	1998	1998	1998	0
618	20250110	113900	2145351	1998	1998	1998	1998	0
619	20250110	113800	2145351	1998	1998	1998	1998	0
620	20250110	113700	2145351	1998	1998	1998	1998	0
621	20250110	113600	2145351	1998	1998	1998	1998	0
622	20250110	113500	2145351	1998	1998	1998	1998	0
623	20250110	113400	2145351	1998	1998	1998	1998	0
624	20250110	113300	2145351	1998	1998	1998	1998	0
625	20250110	113200	2145351	1998	1998	1998	1998	0
626	20250110	113100	2145351	1998	1998	1998	1998	0
627	20250110	113000	2145351	1998	1998	1998	1998	0
628	20250110	112900	2145351	1998	1998	1998	1998	0
629	20250110	112800	2145351	1998	1998	1998	1998	0
630	20250110	112700	2145351	1998	1998	1998	1998	0
631	20250110	112600	2145351	1998	1998	1998	1998	0
632	20250110	112500	2145351	1998	1998	1998	1998	0
633	20250110	112400	2145351	1998	1998	1998	1998	0
634	20250110	112300	2145351	1998	1998	1998	1998	0
635	20250110	112200	2145351	1998	1998	1998	1998	0
636	20250110	112100	2145351	1998	1998	1998	1998	0
637	20250110	112000	2145351	1998	1998	1998	1998	0
638	20250110	111900	2145351	1998	1998	1998	1998	0
639	20250110	111800	2145351	1998	1998	1998	1998	0
640	20250110	111700	2145351	1998	1998	1998	1998	0
641	20250110	111600	2145351	1998	1998	1998	1998	0
642	20250110	111500	2145351	1998	1998	1998	1998	0
643	20250110	111400	2145351	1998	1998	1998	1998	0
644	20250110	111300	2145351	1998	1998	1998	1998	0
645	20250110	111200	2145351	1998	1998	1998	1998	0
646	20250110	111100	2145351	1998	1998	1998	1998	0
647	20250110	111000	2145351	1998	1998	1998	1998	0
648	20250110	110900	2145351	1998	1998	1998	1998	0
649	20250110	110800	2145351	1998	1998	1998	1998	0
650	20250110	110700	2145351	1998	1998	1998	1998	0
651	20250110	110600	2145351	1998	1998	1998	1998	0
652	20250110	110500	2145351	1998	1998	1998	1998	0
653	20250110	110400	2145351	1998	1998	1998	1998	0
654	20250110	110300	2145351	1998	1998	1998	1998	0
655	20250110	110200	2145351	1998	1998	1998	1998	0
656	20250110	110100	2145351	1998	1998	1998	1998	0
657	20250110	110000	2145351	1998	1998	1998	1998	0
658	20250110	105900	2145351	1998	1998	1998	1998	0
659	20250110	105800	2145351	1998	1998	1998	1998	2
660	20250110	105700	2141355	1998	1998	1998	1998	0
661	20250110	105600	2141355	1998	1998	1998	1998	0
662	20250110	105500	2141355	1998	1998	1998	1998	0
663	20250110	105400	2141355	1998	1998	1998	1998	0
664	20250110	105300	2141355	1998	1998	1998	1998	0
665	20250110	105200	2141355	1998	1998	1998	1998	0
666	20250110	105100	2141355	1998	1998	1998	1998	0
667	20250110	105000	2141355	1998	1998	1998	1998	0
668	20250110	104900	2141355	1998	1998	1998	1998	0
669	20250110	104800	2141355	1998	1998	1998	1998	0
670	20250110	104700	2141355	1998	1998	1998	1998	0
671	20250110	104600	2141355	1998	1998	1998	1998	0
672	20250110	104500	2141355	1998	1998	1998	1998	0
673	20250110	104400	2141355	1998	1998	1998	1998	0
674	20250110	104300	2141355	1998	1998	1998	1998	0
675	20250110	104200	2141355	1998	1998	1998	1998	0
676	20250110	104100	2141355	1998	1998	1998	1998	0
677	20250110	104000	2141355	1998	1998	1998	1998	0
678	20250110	103900	2141355	1998	1998	1998	1998	0
679	20250110	103800	2141355	1998	1998	1998	1998	0
680	20250110	103700	2141355	1998	1998	1998	1998	0
681	20250110	103600	2141355	1998	1998	1998	1998	0
682	20250110	103500	2141355	1998	1998	1998	1998	0
683	20250110	103400	2141355	1998	1998	1998	1998	0
684	20250110	103300	2141355	1998	1998	1998	1998	0
685	20250110	103200	2141355	1998	1998	1998	1998	0
686	20250110	103100	2141355	1998	1998	1998	1998	0
687	20250110	103000	2141355	1998	1998	1998	1998	0
688	20250110	102900	2141355	1998	1998	1998	1998	0
689	20250110	102800	2141355	1998	1998	1998	1998	0
690	20250110	102700	2141355	1998	1998	1998	1998	0
691	20250110	102600	2141355	1998	1998	1998	1998	0
692	20250110	102500	2141355	1998	1998	1998	1998	0
693	20250110	102400	2141355	1998	1998	1998	1998	0
694	20250110	102300	2141355	1998	1998	1998	1998	0
695	20250110	102200	2141355	1998	1998	1998	1998	0
696	20250110	102100	2141355	1998	1998	1998	1998	0
697	20250110	102000	2141355	1998	1998	1998	1998	0
698	20250110	101900	2141355	1998	1998	1998	1998	0
699	20250110	101800	2141355	1998	1998	1998	1998	0
700	20250110	101700	2141355	1998	1998	1998	1998	0
701	20250110	101600	2141355	1998	1998	1998	1998	0
702	20250110	101500	2141355	1998	1998	1998	1998	0
703	20250110	101400	2141355	1998	1998	1998	1998	0
704	20250110	101300	2141355	1998	1998	1998	1998	0
705	20250110	101200	2141355	1998	1998	1998	1998	0
706	20250110	101100	2141355	1998	1998	1998	1998	0
707	20250110	101000	2141355	1998	1998	1998	1998	0
708	20250110	100900	2141355	1998	1998	1998	1998	0
709	20250110	100800	2141355	1998	1998	1998	1998	0
710	20250110	100700	2141355	1998	1998	1998	1998	0
711	20250110	100600	2141355	1998	1998	1998	1998	0
712	20250110	100500	2141355	1998	1998	1998	1998	0
713	20250110	100400	2141355	1998	1998	1998	1998	0
714	20250110	100300	2141355	1998	1998	1998	1998	0
715	20250110	100200	2141355	1998	1998	1998	1998	0
716	20250110	100100	2141355	1998	1998	1998	1998	0
717	20250110	100000	2141355	1998	1998	1998	1998	0
718	20250110	095900	2141355	1998	1998	1998	1998	0
719	20250110	095800	2141355	1998	1998	1998	1998	0
720	20250110	095700	2141355	1998	1998	1998	1998	0
721	20250110	095600	2141355	1998	1998	1998	1998	0
722	20250110	095500	2141355	1998	1998	1998	1998	0
723	20250110	095400	2141355	1998	1998	1998	1998	0
724	20250110	095300	2141355	1998	1998	1998	1998	0
725	20250110	095200	2141355	1998	1998	1998	1998	438
726	20250110	095100	1266231	1998	1998	1998	1998	0
727	20250110	095000	1266231	1998	1998	1998	1998	0
728	20250110	094900	1266231	1998	1998	1998	1998	0
729	20250110	094800	1266231	1998	1998	1998	1998	0
730	20250110	094700	1266231	1998	1998	1998	1998	0
731	20250110	094600	1266231	1998	1998	1998	1998	0
732	20250110	094500	1266231	1998	1998	1998	1998	0
733	20250110	094400	1266231	1998	1998	1998	1998	0
734	20250110	094300	1266231	1998	1998	1998	1998	0
735	20250110	094200	1266231	1998	1998	1998	1998	0
736	20250110	094100	1266231	1998	1998	1998	1998	0
737	20250110	094000	1266231	1998	1998	1998	1998	62
738	20250110	093900	1142355	1997	1997	1997	1997	0
739	20250110	093800	1142355	1997	1997	1997	1997	0
740	20250110	093700	1142355	1997	1997	1997	1997	0
741	20250110	093600	1142355	1997	1997	1997	1997	0
742	20250110	093500	1142355	1997	1997	1997	1997	0
743	20250110	093400	1142355	1997	1997	1997	1997	0
744	20250110	093300	1142355	1997	1997	1997	1997	0
745	20250110	093200	1142355	1997	1997	1997	1997	0
746	20250110	093100	1142355	1997	1997	1997	1997	0
747	20250110	093000	1142355	1997	1997	1997	1997	0
748	20250110	092900	1142355	1997	1997	1997	1997	0
749	20250110	092800	1142355	1997	1997	1997	1997	0
750	20250110	092700	1142355	1997	1997	1997	1997	0
751	20250110	092600	1142355	1997	1997	1997	1997	0
752	20250110	092500	1142355	1997	1997	1997	1997	0
753	20250110	092400	1142355	1997	1997	1997	1997	17
754	20250110	092300	1108406	1999	1999	1999	1999	0
755	20250110	092200	1108406	1999	1999	1999	1999	0
756	20250110	092100	1108406	1999	1999	1999	1999	0
757	20250110	092000	1108406	1999	1999	1999	1999	0
758	20250110	091900	1108406	1999	1999	1999	1999	16
759	20250110	091800	1076422	1998	1998	1998	1998	39
760	20250110	091700	998500	1997	1997	1997	1997	0
761	20250110	091600	998500	1997	1997	1997	1997	0
762	20250110	091500	998500	1997	1997	1997	1997	500
763	20250110	091400	0	1997	1997	1997	1997	0
764	20250110	091300	0	1997	1997	1997	1997	0
765	20250110	091200	0	1997	1997	1997	1997	0
766	20250110	091100	0	1997	1997	1997	1997	0
767	20250110	091000	0	1997	1997	1997	1997	0
768	20250110	090900	0	1997	1997	1997	1997	0
769	20250110	090800	0	1997	1997	1997	1997	0
770	20250110	090700	0	1997	1997	1997	1997	0
771	20250110	090600	0	1997	1997	1997	1997	0
772	20250110	090500	0	1997	1997	1997	1997	0
773	20250110	090400	0	1997	1997	1997	1997	0
774	20250110	090300	0	1997	1997	1997	1997	0
775	20250110	090200	0	1997	1997	1997	1997	0
776	20250110	090100	0	1997	1997	1997	1997	0
777	20250110	090000	0	1997	1997	1997	1997	0