KissMeData/488060/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	8163056	1990	1990	1990	1990	1
3	20250123	215400	8163056	1990	1990	1990	1990	0
4	20250123	215300	8163056	1990	1990	1990	1990	0
5	20250123	215200	8163056	1990	1990	1990	1990	0
6	20250123	215100	8163056	1990	1990	1990	1990	0
7	20250123	215000	8163056	1990	1990	1990	1990	0
8	20250123	214900	8163056	1990	1990	1990	1990	0
9	20250123	214800	8163056	1990	1990	1990	1990	0
10	20250123	214700	8163056	1990	1990	1990	1990	0
11	20250123	214600	8163056	1990	1990	1990	1990	0
12	20250123	214500	8163056	1990	1990	1990	1990	0
13	20250123	214400	8163056	1990	1990	1990	1990	0
14	20250123	214300	8163056	1990	1990	1990	1990	0
15	20250123	214200	8163056	1990	1990	1990	1990	0
16	20250123	214100	8163056	1990	1990	1990	1990	0
17	20250123	214000	8163056	1990	1990	1990	1990	0
18	20250123	213900	8163056	1990	1990	1990	1990	0
19	20250123	213800	8163056	1990	1990	1990	1990	0
20	20250123	213700	8163056	1990	1990	1990	1990	0
21	20250123	213600	8163056	1990	1990	1990	1990	0
22	20250123	213500	8163056	1990	1990	1990	1990	0
23	20250123	213400	8163056	1990	1990	1990	1990	0
24	20250123	213300	8163056	1990	1990	1990	1990	0
25	20250123	213200	8163056	1990	1990	1990	1990	0
26	20250123	213100	8163056	1990	1990	1990	1990	0
27	20250123	213000	8163056	1990	1990	1990	1990	0
28	20250123	212900	8163056	1990	1990	1990	1990	0
29	20250123	212800	8163056	1990	1990	1990	1990	0
30	20250123	212700	8163056	1990	1990	1990	1990	0
31	20250123	212600	8163056	1990	1990	1990	1990	0
32	20250123	212500	8163056	1990	1990	1990	1990	1
33	20250123	212400	8163056	1990	1990	1990	1990	0
34	20250123	212300	8163056	1990	1990	1990	1990	0
35	20250123	212200	8163056	1990	1990	1990	1990	0
36	20250123	212100	8163056	1990	1990	1990	1990	0
37	20250123	212000	8163056	1990	1990	1990	1990	0
38	20250123	211900	8163056	1990	1990	1990	1990	0
39	20250123	211800	8163056	1990	1990	1990	1990	0
40	20250123	211700	8163056	1990	1990	1990	1990	0
41	20250123	211600	8163056	1990	1990	1990	1990	0
42	20250123	211500	8163056	1990	1990	1990	1990	0
43	20250123	211400	8163056	1990	1990	1990	1990	0
44	20250123	211300	8163056	1990	1990	1990	1990	0
45	20250123	211200	8163056	1990	1990	1990	1990	0
46	20250123	211100	8163056	1990	1990	1990	1990	0
47	20250123	211000	8163056	1990	1990	1990	1990	0
48	20250123	210900	8163056	1990	1990	1990	1990	0
49	20250123	210800	8163056	1990	1990	1990	1990	0
50	20250123	210700	8163056	1990	1990	1990	1990	0
51	20250123	210600	8163056	1990	1990	1990	1990	0
52	20250123	210500	8163056	1990	1990	1990	1990	0
53	20250123	210400	8163056	1990	1990	1990	1990	0
54	20250123	210300	8163056	1990	1990	1990	1990	0
55	20250123	210200	8163056	1990	1990	1990	1990	0
56	20250123	210100	8163056	1990	1990	1990	1990	0
57	20250123	210000	8163056	1990	1990	1990	1990	0
58	20250123	205900	8163056	1990	1990	1990	1990	0
59	20250123	205800	8163056	1990	1990	1990	1990	0
60	20250123	205700	8163056	1990	1990	1990	1990	0
61	20250123	205600	8163056	1990	1990	1990	1990	0
62	20250123	205500	8163056	1990	1990	1990	1990	1
63	20250123	205400	8163056	1990	1990	1990	1990	0
64	20250123	205300	8163056	1990	1990	1990	1990	0
65	20250123	205200	8163056	1990	1990	1990	1990	0
66	20250123	205100	8163056	1990	1990	1990	1990	0
67	20250123	205000	8163056	1990	1990	1990	1990	0
68	20250123	204900	8163056	1990	1990	1990	1990	0
69	20250123	204800	8163056	1990	1990	1990	1990	0
70	20250123	204700	8163056	1990	1990	1990	1990	0
71	20250123	204600	8163056	1990	1990	1990	1990	0
72	20250123	204500	8163056	1990	1990	1990	1990	0
73	20250123	204400	8163056	1990	1990	1990	1990	0
74	20250123	204300	8163056	1990	1990	1990	1990	0
75	20250123	204200	8163056	1990	1990	1990	1990	0
76	20250123	204100	8163056	1990	1990	1990	1990	0
77	20250123	204000	8163056	1990	1990	1990	1990	0
78	20250123	203900	8163056	1990	1990	1990	1990	0
79	20250123	203800	8163056	1990	1990	1990	1990	0
80	20250123	203700	8163056	1990	1990	1990	1990	0
81	20250123	203600	8163056	1990	1990	1990	1990	0
82	20250123	203500	8163056	1990	1990	1990	1990	0
83	20250123	203400	8163056	1990	1990	1990	1990	0
84	20250123	203300	8163056	1990	1990	1990	1990	0
85	20250123	203200	8163056	1990	1990	1990	1990	0
86	20250123	203100	8163056	1990	1990	1990	1990	0
87	20250123	203000	8163056	1990	1990	1990	1990	0
88	20250123	202900	8163056	1990	1990	1990	1990	0
89	20250123	202800	8163056	1990	1990	1990	1990	0
90	20250123	202700	8163056	1990	1990	1990	1990	0
91	20250123	202600	8163056	1990	1990	1990	1990	0
92	20250123	202500	8163056	1990	1990	1990	1990	1
93	20250123	202400	8163056	1990	1990	1990	1990	0
94	20250123	202300	8163056	1990	1990	1990	1990	0
95	20250123	202200	8163056	1990	1990	1990	1990	0
96	20250123	202100	8163056	1990	1990	1990	1990	0
97	20250123	202000	8163056	1990	1990	1990	1990	0
98	20250123	201900	8163056	1990	1990	1990	1990	0
99	20250123	201800	8163056	1990	1990	1990	1990	0
100	20250123	201700	8163056	1990	1990	1990	1990	0
101	20250123	201600	8163056	1990	1990	1990	1990	0
102	20250123	201500	8163056	1990	1990	1990	1990	0
103	20250123	201400	8163056	1990	1990	1990	1990	0
104	20250123	201300	8163056	1990	1990	1990	1990	0
105	20250123	201200	8163056	1990	1990	1990	1990	0
106	20250123	201100	8163056	1990	1990	1990	1990	0
107	20250123	201000	8163056	1990	1990	1990	1990	0
108	20250123	200900	8163056	1990	1990	1990	1990	0
109	20250123	200800	8163056	1990	1990	1990	1990	0
110	20250123	200700	8163056	1990	1990	1990	1990	0
111	20250123	200600	8163056	1990	1990	1990	1990	0
112	20250123	200500	8163056	1990	1990	1990	1990	0
113	20250123	200400	8163056	1990	1990	1990	1990	0
114	20250123	200300	8163056	1990	1990	1990	1990	0
115	20250123	200200	8163056	1990	1990	1990	1990	0
116	20250123	200100	8163056	1990	1990	1990	1990	0
117	20250123	200000	8163056	1990	1990	1990	1990	0
118	20250123	195900	8163056	1990	1990	1990	1990	0
119	20250123	195800	8163056	1990	1990	1990	1990	0
120	20250123	195700	8163056	1990	1990	1990	1990	0
121	20250123	195600	8163056	1990	1990	1990	1990	0
122	20250123	195500	8163056	1990	1990	1990	1990	1
123	20250123	195400	8163056	1990	1990	1990	1990	0
124	20250123	195300	8163056	1990	1990	1990	1990	0
125	20250123	195200	8163056	1990	1990	1990	1990	0
126	20250123	195100	8163056	1990	1990	1990	1990	0
127	20250123	195000	8163056	1990	1990	1990	1990	0
128	20250123	194900	8163056	1990	1990	1990	1990	0
129	20250123	194800	8163056	1990	1990	1990	1990	0
130	20250123	194700	8163056	1990	1990	1990	1990	0
131	20250123	194600	8163056	1990	1990	1990	1990	0
132	20250123	194500	8163056	1990	1990	1990	1990	0
133	20250123	194400	8163056	1990	1990	1990	1990	0
134	20250123	194300	8163056	1990	1990	1990	1990	0
135	20250123	194200	8163056	1990	1990	1990	1990	0
136	20250123	194100	8163056	1990	1990	1990	1990	0
137	20250123	194000	8163056	1990	1990	1990	1990	0
138	20250123	193900	8163056	1990	1990	1990	1990	0
139	20250123	193800	8163056	1990	1990	1990	1990	0
140	20250123	193700	8163056	1990	1990	1990	1990	0
141	20250123	193600	8163056	1990	1990	1990	1990	0
142	20250123	193500	8163056	1990	1990	1990	1990	0
143	20250123	193400	8163056	1990	1990	1990	1990	0
144	20250123	193300	8163056	1990	1990	1990	1990	0
145	20250123	193200	8163056	1990	1990	1990	1990	0
146	20250123	193100	8163056	1990	1990	1990	1990	0
147	20250123	193000	8163056	1990	1990	1990	1990	0
148	20250123	192900	8163056	1990	1990	1990	1990	0
149	20250123	192800	8163056	1990	1990	1990	1990	0
150	20250123	192700	8163056	1990	1990	1990	1990	0
151	20250123	192600	8163056	1990	1990	1990	1990	0
152	20250123	192500	8163056	1990	1990	1990	1990	1
153	20250123	192400	8163056	1990	1990	1990	1990	0
154	20250123	192300	8163056	1990	1990	1990	1990	0
155	20250123	192200	8163056	1990	1990	1990	1990	0
156	20250123	192100	8163056	1990	1990	1990	1990	0
157	20250123	192000	8163056	1990	1990	1990	1990	0
158	20250123	191900	8163056	1990	1990	1990	1990	0
159	20250123	191800	8163056	1990	1990	1990	1990	0
160	20250123	191700	8163056	1990	1990	1990	1990	0
161	20250123	191600	8163056	1990	1990	1990	1990	0
162	20250123	191500	8163056	1990	1990	1990	1990	0
163	20250123	191400	8163056	1990	1990	1990	1990	0
164	20250123	191300	8163056	1990	1990	1990	1990	0
165	20250123	191200	8163056	1990	1990	1990	1990	0
166	20250123	191100	8163056	1990	1990	1990	1990	0
167	20250123	191000	8163056	1990	1990	1990	1990	0
168	20250123	190900	8163056	1990	1990	1990	1990	0
169	20250123	190800	8163056	1990	1990	1990	1990	0
170	20250123	190700	8163056	1990	1990	1990	1990	0
171	20250123	190600	8163056	1990	1990	1990	1990	0
172	20250123	190500	8163056	1990	1990	1990	1990	0
173	20250123	190400	8163056	1990	1990	1990	1990	0
174	20250123	190300	8163056	1990	1990	1990	1990	0
175	20250123	190200	8163056	1990	1990	1990	1990	0
176	20250123	190100	8163056	1990	1990	1990	1990	0
177	20250123	190000	8163056	1990	1990	1990	1990	0
178	20250123	185900	8163056	1990	1990	1990	1990	0
179	20250123	185800	8163056	1990	1990	1990	1990	0
180	20250123	185700	8163056	1990	1990	1990	1990	0
181	20250123	185600	8163056	1990	1990	1990	1990	0
182	20250123	185500	8163056	1990	1990	1990	1990	1
183	20250123	185400	8163056	1990	1990	1990	1990	0
184	20250123	185300	8163056	1990	1990	1990	1990	0
185	20250123	185200	8163056	1990	1990	1990	1990	0
186	20250123	185100	8163056	1990	1990	1990	1990	0
187	20250123	185000	8163056	1990	1990	1990	1990	0
188	20250123	184900	8163056	1990	1990	1990	1990	0
189	20250123	184800	8163056	1990	1990	1990	1990	0
190	20250123	184700	8163056	1990	1990	1990	1990	0
191	20250123	184600	8163056	1990	1990	1990	1990	0
192	20250123	184500	8163056	1990	1990	1990	1990	0
193	20250123	184400	8163056	1990	1990	1990	1990	0
194	20250123	184300	8163056	1990	1990	1990	1990	0
195	20250123	184200	8163056	1990	1990	1990	1990	0
196	20250123	184100	8163056	1990	1990	1990	1990	0
197	20250123	184000	8163056	1990	1990	1990	1990	0
198	20250123	183900	8163056	1990	1990	1990	1990	0
199	20250123	183800	8163056	1990	1990	1990	1990	0
200	20250123	183700	8163056	1990	1990	1990	1990	0
201	20250123	183600	8163056	1990	1990	1990	1990	0
202	20250123	183500	8163056	1990	1990	1990	1990	0
203	20250123	183400	8163056	1990	1990	1990	1990	0
204	20250123	183300	8163056	1990	1990	1990	1990	0
205	20250123	183200	8163056	1990	1990	1990	1990	0
206	20250123	183100	8163056	1990	1990	1990	1990	0
207	20250123	183000	8163056	1990	1990	1990	1990	0
208	20250123	182900	8163056	1990	1990	1990	1990	0
209	20250123	182800	8163056	1990	1990	1990	1990	0
210	20250123	182700	8163056	1990	1990	1990	1990	0
211	20250123	182600	8163056	1990	1990	1990	1990	0
212	20250123	182500	8163056	1990	1990	1990	1990	1
213	20250123	182400	8163056	1990	1990	1990	1990	0
214	20250123	182300	8163056	1990	1990	1990	1990	0
215	20250123	182200	8163056	1990	1990	1990	1990	0
216	20250123	182100	8163056	1990	1990	1990	1990	0
217	20250123	182000	8163056	1990	1990	1990	1990	0
218	20250123	181900	8163056	1990	1990	1990	1990	0
219	20250123	181800	8163056	1990	1990	1990	1990	0
220	20250123	181700	8163056	1990	1990	1990	1990	0
221	20250123	181600	8163056	1990	1990	1990	1990	0
222	20250123	181500	8163056	1990	1990	1990	1990	0
223	20250123	181400	8163056	1990	1990	1990	1990	0
224	20250123	181300	8163056	1990	1990	1990	1990	0
225	20250123	181200	8163056	1990	1990	1990	1990	0
226	20250123	181100	8163056	1990	1990	1990	1990	0
227	20250123	181000	8163056	1990	1990	1990	1990	0
228	20250123	180900	8163056	1990	1990	1990	1990	0
229	20250123	180800	8163056	1990	1990	1990	1990	0
230	20250123	180700	8163056	1990	1990	1990	1990	0
231	20250123	180600	8163056	1990	1990	1990	1990	0
232	20250123	180500	8163056	1990	1990	1990	1990	0
233	20250123	180400	8163056	1990	1990	1990	1990	0
234	20250123	180300	8163056	1990	1990	1990	1990	0
235	20250123	180200	8163056	1990	1990	1990	1990	0
236	20250123	180100	8163056	1990	1990	1990	1990	0
237	20250123	180000	8163056	1990	1990	1990	1990	0
238	20250123	175900	8163056	1990	1990	1990	1990	0
239	20250123	175800	8163056	1990	1990	1990	1990	0
240	20250123	175700	8163056	1990	1990	1990	1990	0
241	20250123	175600	8163056	1990	1990	1990	1990	0
242	20250123	175500	8163056	1990	1990	1990	1990	1
243	20250123	175400	8163056	1990	1990	1990	1990	0
244	20250123	175300	8163056	1990	1990	1990	1990	0
245	20250123	175200	8163056	1990	1990	1990	1990	0
246	20250123	175100	8163056	1990	1990	1990	1990	0
247	20250123	175000	8163056	1990	1990	1990	1990	0
248	20250123	174900	8163056	1990	1990	1990	1990	0
249	20250123	174800	8163056	1990	1990	1990	1990	0
250	20250123	174700	8163056	1990	1990	1990	1990	0
251	20250123	174600	8163056	1990	1990	1990	1990	0
252	20250123	174500	8163056	1990	1990	1990	1990	0
253	20250123	174400	8163056	1990	1990	1990	1990	0
254	20250123	174300	8163056	1990	1990	1990	1990	0
255	20250123	174200	8163056	1990	1990	1990	1990	0
256	20250123	174100	8163056	1990	1990	1990	1990	0
257	20250123	174000	8163056	1990	1990	1990	1990	0
258	20250123	173900	8163056	1990	1990	1990	1990	0
259	20250123	173800	8163056	1990	1990	1990	1990	0
260	20250123	173700	8163056	1990	1990	1990	1990	0
261	20250123	173600	8163056	1990	1990	1990	1990	0
262	20250123	173500	8163056	1990	1990	1990	1990	0
263	20250123	173400	8163056	1990	1990	1990	1990	0
264	20250123	173300	8163056	1990	1990	1990	1990	0
265	20250123	173200	8163056	1990	1990	1990	1990	0
266	20250123	173100	8163056	1990	1990	1990	1990	0
267	20250123	173000	8163056	1990	1990	1990	1990	0
268	20250123	172900	8163056	1990	1990	1990	1990	0
269	20250123	172800	8163056	1990	1990	1990	1990	0
270	20250123	172700	8163056	1990	1990	1990	1990	0
271	20250123	172600	8163056	1990	1990	1990	1990	0
272	20250123	172500	8163056	1990	1990	1990	1990	1
273	20250123	172400	8163056	1990	1990	1990	1990	0
274	20250123	172300	8163056	1990	1990	1990	1990	0
275	20250123	172200	8163056	1990	1990	1990	1990	0
276	20250123	172100	8163056	1990	1990	1990	1990	0
277	20250123	172000	8163056	1990	1990	1990	1990	0
278	20250123	171900	8163056	1990	1990	1990	1990	0
279	20250123	171800	8163056	1990	1990	1990	1990	0
280	20250123	171700	8163056	1990	1990	1990	1990	0
281	20250123	171600	8163056	1990	1990	1990	1990	0
282	20250123	171500	8163056	1990	1990	1990	1990	0
283	20250123	171400	8163056	1990	1990	1990	1990	0
284	20250123	171300	8163056	1990	1990	1990	1990	0
285	20250123	171200	8163056	1990	1990	1990	1990	0
286	20250123	171100	8163056	1990	1990	1990	1990	0
287	20250123	171000	8163056	1990	1990	1990	1990	0
288	20250123	170900	8163056	1990	1990	1990	1990	0
289	20250123	170800	8163056	1990	1990	1990	1990	0
290	20250123	170700	8163056	1990	1990	1990	1990	0
291	20250123	170600	8163056	1990	1990	1990	1990	0
292	20250123	170500	8163056	1990	1990	1990	1990	0
293	20250123	170400	8163056	1990	1990	1990	1990	0
294	20250123	170300	8163056	1990	1990	1990	1990	0
295	20250123	170200	8163056	1990	1990	1990	1990	0
296	20250123	170100	8163056	1990	1990	1990	1990	0
297	20250123	170000	8163056	1990	1990	1990	1990	0
298	20250123	165900	8163056	1990	1990	1990	1990	0
299	20250123	165800	8163056	1990	1990	1990	1990	0
300	20250123	165700	8163056	1990	1990	1990	1990	0
301	20250123	165600	8163056	1990	1990	1990	1990	0
302	20250123	165500	8163056	1990	1990	1990	1990	1
303	20250123	165400	8163056	1990	1990	1990	1990	0
304	20250123	165300	8163056	1990	1990	1990	1990	0
305	20250123	165200	8163056	1990	1990	1990	1990	0
306	20250123	165100	8163056	1990	1990	1990	1990	0
307	20250123	165000	8163056	1990	1990	1990	1990	0
308	20250123	164900	8163056	1990	1990	1990	1990	0
309	20250123	164800	8163056	1990	1990	1990	1990	0
310	20250123	164700	8163056	1990	1990	1990	1990	0
311	20250123	164600	8163056	1990	1990	1990	1990	0
312	20250123	164500	8163056	1990	1990	1990	1990	0
313	20250123	164400	8163056	1990	1990	1990	1990	0
314	20250123	164300	8163056	1990	1990	1990	1990	0
315	20250123	164200	8163056	1990	1990	1990	1990	0
316	20250123	164100	8163056	1990	1990	1990	1990	0
317	20250123	164000	8163056	1990	1990	1990	1990	0
318	20250123	163900	8163056	1990	1990	1990	1990	0
319	20250123	163800	8163056	1990	1990	1990	1990	0
320	20250123	163700	8163056	1990	1990	1990	1990	0
321	20250123	163600	8163056	1990	1990	1990	1990	0
322	20250123	163500	8163056	1990	1990	1990	1990	0
323	20250123	163400	8163056	1990	1990	1990	1990	0
324	20250123	163300	8163056	1990	1990	1990	1990	0
325	20250123	163200	8163056	1990	1990	1990	1990	0
326	20250123	163100	8163056	1990	1990	1990	1990	0
327	20250123	163000	8163056	1990	1990	1990	1990	0
328	20250123	162900	8163056	1990	1990	1990	1990	0
329	20250123	162800	8163056	1990	1990	1990	1990	0
330	20250123	162700	8163056	1990	1990	1990	1990	0
331	20250123	162600	8163056	1990	1990	1990	1990	0
332	20250123	162500	8163056	1990	1990	1990	1990	1
333	20250123	162400	8163056	1990	1990	1990	1990	0
334	20250123	162300	8163056	1990	1990	1990	1990	0
335	20250123	162200	8163056	1990	1990	1990	1990	0
336	20250123	162100	8163056	1990	1990	1990	1990	0
337	20250123	162000	8163056	1990	1990	1990	1990	0
338	20250123	161900	8163056	1990	1990	1990	1990	0
339	20250123	161800	8163056	1990	1990	1990	1990	0
340	20250123	161700	8163056	1990	1990	1990	1990	0
341	20250123	161600	8163056	1990	1990	1990	1990	0
342	20250123	161500	8163056	1990	1990	1990	1990	0
343	20250123	161400	8163056	1990	1990	1990	1990	0
344	20250123	161300	8163056	1990	1990	1990	1990	0
345	20250123	161200	8163056	1990	1990	1990	1990	0
346	20250123	161100	8163056	1990	1990	1990	1990	0
347	20250123	161000	8163056	1990	1990	1990	1990	0
348	20250123	160900	8163056	1990	1990	1990	1990	0
349	20250123	160800	8163056	1990	1990	1990	1990	0
350	20250123	160700	8163056	1990	1990	1990	1990	0
351	20250123	160600	8163056	1990	1990	1990	1990	0
352	20250123	160500	8163056	1990	1990	1990	1990	0
353	20250123	160400	8163056	1990	1990	1990	1990	0
354	20250123	160300	8163056	1990	1990	1990	1990	0
355	20250123	160200	8163056	1990	1990	1990	1990	0
356	20250123	160100	8163056	1990	1990	1990	1990	0
357	20250123	160000	8163056	1990	1990	1990	1990	0
358	20250123	155900	8163056	1990	1990	1990	1990	0
359	20250123	155800	8163056	1990	1990	1990	1990	0
360	20250123	155700	8163056	1990	1990	1990	1990	0
361	20250123	155600	8163056	1990	1990	1990	1990	0
362	20250123	155500	8163056	1990	1990	1990	1990	1
363	20250123	155400	8163056	1990	1990	1990	1990	0
364	20250123	155300	8163056	1990	1990	1990	1990	0
365	20250123	155200	8163056	1990	1990	1990	1990	0
366	20250123	155100	8163056	1990	1990	1990	1990	0
367	20250123	155000	8163056	1990	1990	1990	1990	0
368	20250123	154900	8163056	1990	1990	1990	1990	0
369	20250123	154800	8163056	1990	1990	1990	1990	0
370	20250123	154700	8163056	1990	1990	1990	1990	0
371	20250123	154600	8163056	1990	1990	1990	1990	0
372	20250123	154500	8163056	1990	1990	1990	1990	0
373	20250123	154400	8163056	1990	1990	1990	1990	0
374	20250123	154300	8163056	1990	1990	1990	1990	0
375	20250123	154200	8163056	1990	1990	1990	1990	0
376	20250123	154100	8163056	1990	1990	1990	1990	0
377	20250123	154000	8163056	1990	1990	1990	1990	0
378	20250123	153900	8163056	1990	1990	1990	1990	0
379	20250123	153800	8163056	1990	1990	1990	1990	0
380	20250123	153700	8163056	1990	1990	1990	1990	0
381	20250123	153600	8163056	1990	1990	1990	1990	0
382	20250123	153500	8163056	1990	1990	1990	1990	0
383	20250123	153400	8163056	1990	1990	1990	1990	0
384	20250123	153300	8163056	1990	1990	1990	1990	0
385	20250123	153200	8163056	1990	1990	1990	1990	0
386	20250123	153100	8163056	1990	1990	1990	1990	0
387	20250123	153000	8163056	1990	1990	1990	1990	1
388	20250123	152900	8161066	1985	1985	1985	1985	0
389	20250123	152800	8161066	1985	1985	1985	1985	0
390	20250123	152700	8161066	1985	1985	1985	1985	0
391	20250123	152600	8161066	1985	1985	1985	1985	0
392	20250123	152500	8161066	1985	1985	1985	1985	0
393	20250123	152400	8161066	1985	1985	1985	1985	0
394	20250123	152300	8161066	1985	1985	1985	1985	0
395	20250123	152200	8161066	1985	1985	1985	1985	0
396	20250123	152100	8161066	1985	1985	1985	1985	0
397	20250123	152000	8161066	1985	1985	1985	1985	0
398	20250123	151900	8161066	1985	1985	1985	1985	0
399	20250123	151800	8161066	1985	1985	1985	1985	0
400	20250123	151700	8161066	1985	1985	1985	1985	0
401	20250123	151600	8161066	1985	1985	1985	1985	0
402	20250123	151500	8161066	1985	1985	1985	1985	0
403	20250123	151400	8161066	1985	1986	1986	1985	797
404	20250123	151300	6579019	1990	1990	1990	1990	0
405	20250123	151200	6579019	1990	1990	1990	1990	0
406	20250123	151100	6579019	1990	1990	1990	1990	0
407	20250123	151000	6579019	1990	1990	1990	1990	0
408	20250123	150900	6579019	1990	1990	1990	1990	0
409	20250123	150800	6579019	1990	1990	1990	1990	0
410	20250123	150700	6579019	1990	1990	1990	1990	0
411	20250123	150600	6579019	1990	1990	1990	1990	0
412	20250123	150500	6579019	1990	1990	1990	1990	0
413	20250123	150400	6579019	1990	1990	1990	1990	0
414	20250123	150300	6579019	1990	1990	1990	1990	0
415	20250123	150200	6579019	1990	1990	1990	1990	0
416	20250123	150100	6579019	1990	1990	1990	1990	0
417	20250123	150000	6579019	1990	1990	1990	1990	0
418	20250123	145900	6579019	1990	1990	1990	1990	1292
419	20250123	145800	4007939	1990	1990	1990	1990	0
420	20250123	145700	4007939	1990	1990	1990	1990	0
421	20250123	145600	4007939	1990	1990	1990	1990	0
422	20250123	145500	4007939	1990	1990	1990	1990	0
423	20250123	145400	4007939	1990	1990	1990	1990	0
424	20250123	145300	4007939	1990	1990	1990	1990	0
425	20250123	145200	4007939	1990	1990	1990	1990	0
426	20250123	145100	4007939	1990	1990	1990	1990	0
427	20250123	145000	4007939	1990	1990	1990	1990	0
428	20250123	144900	4007939	1990	1990	1990	1990	0
429	20250123	144800	4007939	1990	1990	1990	1990	0
430	20250123	144700	4007939	1990	1990	1990	1990	0
431	20250123	144600	4007939	1990	1990	1990	1990	0
432	20250123	144500	4007939	1990	1990	1990	1990	0
433	20250123	144400	4007939	1990	1990	1990	1990	0
434	20250123	144300	4007939	1990	1990	1990	1990	0
435	20250123	144200	4007939	1990	1990	1990	1990	0
436	20250123	144100	4007939	1990	1990	1990	1990	0
437	20250123	144000	4007939	1990	1990	1990	1990	0
438	20250123	143900	4007939	1990	1990	1990	1990	0
439	20250123	143800	4007939	1990	1990	1990	1990	0
440	20250123	143700	4007939	1990	1990	1990	1990	0
441	20250123	143600	4007939	1990	1990	1990	1990	0
442	20250123	143500	4007939	1990	1990	1990	1990	0
443	20250123	143400	4007939	1990	1990	1990	1990	0
444	20250123	143300	4007939	1990	1990	1990	1990	0
445	20250123	143200	4007939	1990	1990	1990	1990	0
446	20250123	143100	4007939	1990	1990	1990	1990	0
447	20250123	143000	4007939	1990	1990	1990	1990	0
448	20250123	142900	4007939	1990	1990	1990	1990	0
449	20250123	142800	4007939	1990	1990	1990	1990	0
450	20250123	142700	4007939	1990	1990	1990	1990	0
451	20250123	142600	4007939	1990	1990	1990	1990	0
452	20250123	142500	4007939	1990	1990	1990	1990	0
453	20250123	142400	4007939	1990	1990	1990	1990	10
454	20250123	142300	3988039	1993	1993	1993	1993	0
455	20250123	142200	3988039	1993	1993	1993	1993	0
456	20250123	142100	3988039	1993	1993	1993	1993	0
457	20250123	142000	3988039	1993	1993	1993	1993	0
458	20250123	141900	3988039	1993	1993	1993	1993	0
459	20250123	141800	3988039	1993	1993	1993	1993	0
460	20250123	141700	3988039	1993	1993	1993	1993	0
461	20250123	141600	3988039	1993	1993	1993	1993	0
462	20250123	141500	3988039	1993	1993	1993	1993	0
463	20250123	141400	3988039	1993	1993	1993	1993	0
464	20250123	141300	3988039	1993	1993	1993	1993	0
465	20250123	141200	3988039	1993	1993	1993	1993	0
466	20250123	141100	3988039	1993	1993	1993	1993	0
467	20250123	141000	3988039	1993	1993	1993	1993	0
468	20250123	140900	3988039	1993	1993	1993	1993	0
469	20250123	140800	3988039	1993	1993	1993	1993	0
470	20250123	140700	3988039	1993	1993	1993	1993	0
471	20250123	140600	3988039	1993	1993	1993	1993	0
472	20250123	140500	3988039	1993	1993	1993	1993	0
473	20250123	140400	3988039	1993	1993	1993	1993	0
474	20250123	140300	3988039	1993	1993	1993	1993	0
475	20250123	140200	3988039	1993	1993	1993	1993	0
476	20250123	140100	3988039	1993	1993	1993	1993	1091
477	20250123	140000	1813676	1993	1993	1993	1993	0
478	20250123	135900	1813676	1993	1993	1993	1993	0
479	20250123	135800	1813676	1993	1993	1993	1993	0
480	20250123	135700	1813676	1993	1993	1993	1993	0
481	20250123	135600	1813676	1993	1993	1993	1993	0
482	20250123	135500	1813676	1993	1993	1993	1993	0
483	20250123	135400	1813676	1993	1993	1993	1993	0
484	20250123	135300	1813676	1993	1993	1993	1993	0
485	20250123	135200	1813676	1993	1993	1993	1993	0
486	20250123	135100	1813676	1993	1993	1993	1993	0
487	20250123	135000	1813676	1993	1993	1993	1993	0
488	20250123	134900	1813676	1993	1993	1993	1993	0
489	20250123	134800	1813676	1993	1993	1993	1993	0
490	20250123	134700	1813676	1993	1993	1993	1993	0
491	20250123	134600	1813676	1993	1993	1993	1993	0
492	20250123	134500	1813676	1993	1993	1993	1993	0
493	20250123	134400	1813676	1993	1993	1993	1993	0
494	20250123	134300	1813676	1993	1993	1993	1993	0
495	20250123	134200	1813676	1993	1993	1993	1993	0
496	20250123	134100	1813676	1993	1993	1993	1993	0
497	20250123	134000	1813676	1993	1993	1993	1993	0
498	20250123	133900	1813676	1993	1993	1993	1993	0
499	20250123	133800	1813676	1993	1993	1993	1993	0
500	20250123	133700	1813676	1993	1993	1993	1993	0
501	20250123	133600	1813676	1993	1993	1993	1993	0
502	20250123	133500	1813676	1993	1993	1993	1993	0
503	20250123	133400	1813676	1993	1993	1993	1993	0
504	20250123	133300	1813676	1993	1993	1993	1993	0
505	20250123	133200	1813676	1993	1993	1993	1993	0
506	20250123	133100	1813676	1993	1993	1993	1993	0
507	20250123	133000	1813676	1993	1993	1993	1993	0
508	20250123	132900	1813676	1993	1993	1993	1993	0
509	20250123	132800	1813676	1993	1993	1993	1993	0
510	20250123	132700	1813676	1993	1993	1993	1993	0
511	20250123	132600	1813676	1993	1993	1993	1993	0
512	20250123	132500	1813676	1993	1993	1993	1993	0
513	20250123	132400	1813676	1993	1993	1993	1993	0
514	20250123	132300	1813676	1993	1993	1993	1993	0
515	20250123	132200	1813676	1993	1993	1993	1993	0
516	20250123	132100	1813676	1993	1993	1993	1993	0
517	20250123	132000	1813676	1993	1993	1993	1993	0
518	20250123	131900	1813676	1993	1993	1993	1993	0
519	20250123	131800	1813676	1993	1993	1993	1993	0
520	20250123	131700	1813676	1993	1993	1993	1993	0
521	20250123	131600	1813676	1993	1993	1993	1993	0
522	20250123	131500	1813676	1993	1993	1993	1993	93
523	20250123	131400	1628327	1995	1995	1995	1995	0
524	20250123	131300	1628327	1995	1995	1995	1995	0
525	20250123	131200	1628327	1995	1995	1995	1995	0
526	20250123	131100	1628327	1995	1995	1995	1995	0
527	20250123	131000	1628327	1995	1995	1995	1995	0
528	20250123	130900	1628327	1995	1995	1995	1995	0
529	20250123	130800	1628327	1995	1995	1995	1995	0
530	20250123	130700	1628327	1995	1995	1995	1995	0
531	20250123	130600	1628327	1995	1995	1995	1995	0
532	20250123	130500	1628327	1995	1995	1995	1995	0
533	20250123	130400	1628327	1995	1995	1995	1995	0
534	20250123	130300	1628327	1995	1995	1995	1995	4
535	20250123	130200	1620347	1993	1993	1993	1993	0
536	20250123	130100	1620347	1993	1993	1993	1993	0
537	20250123	130000	1620347	1993	1993	1993	1993	0
538	20250123	125900	1620347	1993	1993	1993	1993	0
539	20250123	125800	1620347	1993	1993	1993	1993	0
540	20250123	125700	1620347	1993	1993	1993	1993	0
541	20250123	125600	1620347	1993	1993	1993	1993	0
542	20250123	125500	1620347	1993	1993	1993	1993	0
543	20250123	125400	1620347	1993	1993	1993	1993	0
544	20250123	125300	1620347	1993	1993	1993	1993	0
545	20250123	125200	1620347	1993	1993	1993	1993	0
546	20250123	125100	1620347	1993	1993	1993	1993	0
547	20250123	125000	1620347	1993	1993	1993	1993	0
548	20250123	124900	1620347	1993	1993	1993	1993	0
549	20250123	124800	1620347	1993	1993	1993	1993	0
550	20250123	124700	1620347	1993	1993	1993	1993	0
551	20250123	124600	1620347	1993	1993	1993	1993	0
552	20250123	124500	1620347	1993	1993	1993	1993	0
553	20250123	124400	1620347	1993	1993	1993	1993	0
554	20250123	124300	1620347	1993	1993	1993	1993	400
555	20250123	124200	823147	1993	1993	1993	1993	0
556	20250123	124100	823147	1993	1993	1993	1993	0
557	20250123	124000	823147	1993	1993	1993	1993	0
558	20250123	123900	823147	1993	1993	1993	1993	10
559	20250123	123800	803217	1993	1993	1993	1993	0
560	20250123	123700	803217	1993	1993	1993	1993	0
561	20250123	123600	803217	1993	1993	1993	1993	0
562	20250123	123500	803217	1993	1993	1993	1993	0
563	20250123	123400	803217	1993	1993	1993	1993	0
564	20250123	123300	803217	1993	1993	1993	1993	0
565	20250123	123200	803217	1993	1993	1993	1993	0
566	20250123	123100	803217	1993	1993	1993	1993	0
567	20250123	123000	803217	1993	1993	1993	1993	173
568	20250123	122900	458428	1993	1993	1993	1993	0
569	20250123	122800	458428	1993	1993	1993	1993	0
570	20250123	122700	458428	1993	1993	1993	1993	0
571	20250123	122600	458428	1993	1993	1993	1993	0
572	20250123	122500	458428	1993	1993	1993	1993	0
573	20250123	122400	458428	1993	1993	1993	1993	0
574	20250123	122300	458428	1993	1993	1993	1993	0
575	20250123	122200	458428	1993	1993	1993	1993	0
576	20250123	122100	458428	1993	1993	1993	1993	0
577	20250123	122000	458428	1993	1993	1993	1993	0
578	20250123	121900	458428	1993	1993	1993	1993	0
579	20250123	121800	458428	1993	1993	1993	1993	0
580	20250123	121700	458428	1993	1993	1993	1993	0
581	20250123	121600	458428	1993	1993	1993	1993	0
582	20250123	121500	458428	1993	1993	1993	1993	0
583	20250123	121400	458428	1993	1993	1993	1993	0
584	20250123	121300	458428	1993	1993	1993	1993	0
585	20250123	121200	458428	1993	1993	1993	1993	0
586	20250123	121100	458428	1993	1993	1993	1993	0
587	20250123	121000	458428	1993	1993	1993	1993	0
588	20250123	120900	458428	1993	1993	1993	1993	0
589	20250123	120800	458428	1993	1993	1993	1993	0
590	20250123	120700	458428	1993	1993	1993	1993	0
591	20250123	120600	458428	1993	1993	1993	1993	0
592	20250123	120500	458428	1993	1993	1993	1993	0
593	20250123	120400	458428	1993	1993	1993	1993	0
594	20250123	120300	458428	1993	1993	1993	1993	0
595	20250123	120200	458428	1993	1993	1993	1993	1
596	20250123	120100	456435	1993	1993	1993	1993	0
597	20250123	120000	456435	1993	1993	1993	1993	0
598	20250123	115900	456435	1993	1993	1993	1993	0
599	20250123	115800	456435	1993	1993	1993	1993	0
600	20250123	115700	456435	1993	1993	1993	1993	0
601	20250123	115600	456435	1993	1993	1993	1993	0
602	20250123	115500	456435	1993	1993	1993	1993	0
603	20250123	115400	456435	1993	1993	1993	1993	0
604	20250123	115300	456435	1993	1993	1993	1993	0
605	20250123	115200	456435	1993	1993	1993	1993	0
606	20250123	115100	456435	1993	1993	1993	1993	0
607	20250123	115000	456435	1993	1993	1993	1993	0
608	20250123	114900	456435	1993	1993	1993	1993	0
609	20250123	114800	456435	1993	1993	1993	1993	0
610	20250123	114700	456435	1993	1993	1993	1993	0
611	20250123	114600	456435	1993	1993	1993	1993	0
612	20250123	114500	456435	1993	1993	1993	1993	0
613	20250123	114400	456435	1993	1993	1993	1993	0
614	20250123	114300	456435	1993	1993	1993	1993	0
615	20250123	114200	456435	1993	1993	1993	1993	0
616	20250123	114100	456435	1993	1993	1993	1993	0
617	20250123	114000	456435	1993	1993	1993	1993	0
618	20250123	113900	456435	1993	1993	1993	1993	0
619	20250123	113800	456435	1993	1993	1993	1993	0
620	20250123	113700	456435	1993	1993	1993	1993	0
621	20250123	113600	456435	1993	1993	1993	1993	0
622	20250123	113500	456435	1993	1993	1993	1993	0
623	20250123	113400	456435	1993	1993	1993	1993	0
624	20250123	113300	456435	1993	1993	1993	1993	0
625	20250123	113200	456435	1993	1993	1993	1993	0
626	20250123	113100	456435	1993	1993	1993	1993	10
627	20250123	113000	436505	1993	1993	1993	1993	0
628	20250123	112900	436505	1993	1993	1993	1993	0
629	20250123	112800	436505	1993	1993	1993	1993	0
630	20250123	112700	436505	1993	1993	1993	1993	0
631	20250123	112600	436505	1993	1993	1993	1993	0
632	20250123	112500	436505	1993	1993	1993	1993	0
633	20250123	112400	436505	1993	1993	1993	1993	0
634	20250123	112300	436505	1993	1993	1993	1993	0
635	20250123	112200	436505	1993	1993	1993	1993	0
636	20250123	112100	436505	1993	1993	1993	1993	0
637	20250123	112000	436505	1993	1993	1993	1993	0
638	20250123	111900	436505	1993	1993	1993	1993	0
639	20250123	111800	436505	1993	1993	1993	1993	10
640	20250123	111700	416575	1996	1996	1996	1996	0
641	20250123	111600	416575	1996	1996	1996	1996	0
642	20250123	111500	416575	1996	1996	1996	1996	0
643	20250123	111400	416575	1996	1996	1996	1996	0
644	20250123	111300	416575	1996	1996	1996	1996	0
645	20250123	111200	416575	1996	1996	1996	1996	0
646	20250123	111100	416575	1996	1996	1996	1996	0
647	20250123	111000	416575	1996	1996	1996	1996	0
648	20250123	110900	416575	1996	1996	1996	1996	0
649	20250123	110800	416575	1996	1996	1996	1996	0
650	20250123	110700	416575	1996	1996	1996	1996	0
651	20250123	110600	416575	1996	1996	1996	1996	0
652	20250123	110500	416575	1996	1996	1996	1996	0
653	20250123	110400	416575	1996	1996	1996	1996	0
654	20250123	110300	416575	1996	1996	1996	1996	0
655	20250123	110200	416575	1996	1996	1996	1996	0
656	20250123	110100	416575	1996	1996	1996	1996	0
657	20250123	110000	416575	1996	1996	1996	1996	0
658	20250123	105900	416575	1996	1996	1996	1996	0
659	20250123	105800	416575	1996	1996	1996	1996	0
660	20250123	105700	416575	1996	1996	1996	1996	0
661	20250123	105600	416575	1996	1996	1996	1996	0
662	20250123	105500	416575	1996	1996	1996	1996	0
663	20250123	105400	416575	1996	1996	1996	1996	0
664	20250123	105300	416575	1996	1996	1996	1996	0
665	20250123	105200	416575	1996	1996	1996	1996	0
666	20250123	105100	416575	1996	1996	1996	1996	0
667	20250123	105000	416575	1996	1996	1996	1996	0
668	20250123	104900	416575	1996	1996	1996	1996	0
669	20250123	104800	416575	1996	1996	1996	1996	0
670	20250123	104700	416575	1996	1996	1996	1996	0
671	20250123	104600	416575	1996	1996	1996	1996	0
672	20250123	104500	416575	1996	1996	1996	1996	0
673	20250123	104400	416575	1996	1996	1996	1996	0
674	20250123	104300	416575	1996	1996	1996	1996	0
675	20250123	104200	416575	1996	1996	1996	1996	0
676	20250123	104100	416575	1996	1996	1996	1996	0
677	20250123	104000	416575	1996	1996	1996	1996	0
678	20250123	103900	416575	1996	1996	1996	1996	0
679	20250123	103800	416575	1996	1996	1996	1996	0
680	20250123	103700	416575	1996	1996	1996	1996	0
681	20250123	103600	416575	1996	1996	1996	1996	0
682	20250123	103500	416575	1996	1996	1996	1996	0
683	20250123	103400	416575	1996	1996	1996	1996	0
684	20250123	103300	416575	1996	1996	1996	1996	0
685	20250123	103200	416575	1996	1996	1996	1996	0
686	20250123	103100	416575	1996	1995	1996	1995	79
687	20250123	103000	258931	1993	1993	1993	1993	0
688	20250123	102900	258931	1993	1993	1993	1993	0
689	20250123	102800	258931	1993	1993	1993	1993	0
690	20250123	102700	258931	1993	1993	1993	1993	50
691	20250123	102600	159281	1993	1993	1993	1993	25
692	20250123	102500	109456	1990	1990	1990	1990	0
693	20250123	102400	109456	1990	1990	1990	1990	0
694	20250123	102300	109456	1990	1990	1990	1990	0
695	20250123	102200	109456	1990	1990	1990	1990	0
696	20250123	102100	109456	1990	1990	1990	1990	0
697	20250123	102000	109456	1990	1990	1990	1990	0
698	20250123	101900	109456	1990	1990	1990	1990	0
699	20250123	101800	109456	1990	1990	1990	1990	0
700	20250123	101700	109456	1990	1990	1990	1990	0
701	20250123	101600	109456	1990	1990	1990	1990	0
702	20250123	101500	109456	1990	1990	1990	1990	0
703	20250123	101400	109456	1990	1990	1990	1990	10
704	20250123	101300	89556	1993	1993	1993	1993	0
705	20250123	101200	89556	1993	1993	1993	1993	0
706	20250123	101100	89556	1993	1993	1993	1993	1
707	20250123	101000	87563	1993	1993	1993	1993	0
708	20250123	100900	87563	1993	1993	1993	1993	0
709	20250123	100800	87563	1993	1993	1993	1993	0
710	20250123	100700	87563	1993	1993	1993	1993	0
711	20250123	100600	87563	1993	1993	1993	1993	0
712	20250123	100500	87563	1993	1993	1993	1993	0
713	20250123	100400	87563	1993	1993	1993	1993	0
714	20250123	100300	87563	1993	1993	1993	1993	0
715	20250123	100200	87563	1993	1993	1993	1993	0
716	20250123	100100	87563	1993	1993	1993	1993	0
717	20250123	100000	87563	1993	1993	1993	1993	0
718	20250123	095900	87563	1993	1993	1993	1993	0
719	20250123	095800	87563	1993	1993	1993	1993	0
720	20250123	095700	87563	1993	1993	1993	1993	0
721	20250123	095600	87563	1993	1993	1993	1993	0
722	20250123	095500	87563	1993	1993	1993	1993	0
723	20250123	095400	87563	1993	1993	1993	1993	0
724	20250123	095300	87563	1993	1993	1993	1993	0
725	20250123	095200	87563	1993	1993	1993	1993	0
726	20250123	095100	87563	1993	1993	1993	1993	0
727	20250123	095000	87563	1993	1993	1993	1993	0
728	20250123	094900	87563	1993	1993	1993	1993	0
729	20250123	094800	87563	1993	1993	1993	1993	0
730	20250123	094700	87563	1993	1993	1993	1993	0
731	20250123	094600	87563	1993	1993	1993	1993	0
732	20250123	094500	87563	1993	1993	1993	1993	0
733	20250123	094400	87563	1993	1993	1993	1993	0
734	20250123	094300	87563	1993	1993	1993	1993	0
735	20250123	094200	87563	1993	1993	1993	1993	0
736	20250123	094100	87563	1993	1993	1993	1993	0
737	20250123	094000	87563	1993	1993	1993	1993	0
738	20250123	093900	87563	1993	1993	1993	1993	0
739	20250123	093800	87563	1993	1993	1993	1993	0
740	20250123	093700	87563	1993	1993	1993	1993	0
741	20250123	093600	87563	1993	1993	1993	1993	0
742	20250123	093500	87563	1993	1993	1993	1993	0
743	20250123	093400	87563	1993	1993	1993	1993	0
744	20250123	093300	87563	1993	1993	1993	1993	0
745	20250123	093200	87563	1993	1993	1993	1993	0
746	20250123	093100	87563	1993	1993	1993	1993	0
747	20250123	093000	87563	1993	1993	1993	1993	0
748	20250123	092900	87563	1993	1993	1993	1993	0
749	20250123	092800	87563	1993	1993	1993	1993	0
750	20250123	092700	87563	1993	1993	1993	1993	0
751	20250123	092600	87563	1993	1993	1993	1993	0
752	20250123	092500	87563	1993	1993	1993	1993	0
753	20250123	092400	87563	1993	1993	1993	1993	0
754	20250123	092300	87563	1993	1993	1993	1993	0
755	20250123	092200	87563	1993	1993	1993	1993	0
756	20250123	092100	87563	1993	1993	1993	1993	1
757	20250123	092000	85570	1990	1990	1990	1990	0
758	20250123	091900	85570	1990	1990	1990	1990	0
759	20250123	091800	85570	1990	1990	1990	1990	0
760	20250123	091700	85570	1990	1990	1990	1990	0
761	20250123	091600	85570	1990	1990	1990	1990	0
762	20250123	091500	85570	1990	1990	1990	1990	0
763	20250123	091400	85570	1990	1990	1990	1990	0
764	20250123	091300	85570	1990	1990	1990	1990	0
765	20250123	091200	85570	1990	1990	1990	1990	0
766	20250123	091100	85570	1990	1990	1990	1990	0
767	20250123	091000	85570	1990	1990	1990	1990	0
768	20250123	090900	85570	1990	1990	1990	1990	33
769	20250123	090800	19900	1990	1990	1990	1990	0
770	20250123	090700	19900	1990	1990	1990	1990	0
771	20250123	090600	19900	1990	1990	1990	1990	0
772	20250123	090500	19900	1990	1990	1990	1990	0
773	20250123	090400	19900	1990	1990	1990	1990	0
774	20250123	090300	19900	1990	1990	1990	1990	10
775	20250123	090200	0	1993	1993	1993	1993	0
776	20250123	090100	0	1993	1993	1993	1993	0
777	20250123	090000	0	1993	1993	1993	1993	0