KissMeData/489480/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215400	55820214	1927	1927	1927	1927	11
3	20241230	215300	55820214	1927	1927	1927	1927	0
4	20241230	215200	55820214	1927	1927	1927	1927	0
5	20241230	215100	55820214	1927	1927	1927	1927	0
6	20241230	215000	55820214	1927	1927	1927	1927	0
7	20241230	214900	55820214	1927	1927	1927	1927	0
8	20241230	214800	55820214	1927	1927	1927	1927	0
9	20241230	214700	55820214	1927	1927	1927	1927	0
10	20241230	214600	55820214	1927	1927	1927	1927	0
11	20241230	214500	55820214	1927	1927	1927	1927	0
12	20241230	214400	55820214	1927	1927	1927	1927	0
13	20241230	214300	55820214	1927	1927	1927	1927	0
14	20241230	214200	55820214	1927	1927	1927	1927	0
15	20241230	214100	55820214	1927	1927	1927	1927	0
16	20241230	214000	55820214	1927	1927	1927	1927	0
17	20241230	213900	55820214	1927	1927	1927	1927	0
18	20241230	213800	55820214	1927	1927	1927	1927	0
19	20241230	213700	55820214	1927	1927	1927	1927	0
20	20241230	213600	55820214	1927	1927	1927	1927	0
21	20241230	213500	55820214	1927	1927	1927	1927	0
22	20241230	213400	55820214	1927	1927	1927	1927	0
23	20241230	213300	55820214	1927	1927	1927	1927	0
24	20241230	213200	55820214	1927	1927	1927	1927	0
25	20241230	213100	55820214	1927	1927	1927	1927	0
26	20241230	213000	55820214	1927	1927	1927	1927	0
27	20241230	212900	55820214	1927	1927	1927	1927	0
28	20241230	212800	55820214	1927	1927	1927	1927	0
29	20241230	212700	55820214	1927	1927	1927	1927	0
30	20241230	212600	55820214	1927	1927	1927	1927	0
31	20241230	212500	55820214	1927	1927	1927	1927	0
32	20241230	212400	55820214	1927	1927	1927	1927	11
33	20241230	212300	55820214	1927	1927	1927	1927	0
34	20241230	212200	55820214	1927	1927	1927	1927	0
35	20241230	212100	55820214	1927	1927	1927	1927	0
36	20241230	212000	55820214	1927	1927	1927	1927	0
37	20241230	211900	55820214	1927	1927	1927	1927	0
38	20241230	211800	55820214	1927	1927	1927	1927	0
39	20241230	211700	55820214	1927	1927	1927	1927	0
40	20241230	211600	55820214	1927	1927	1927	1927	0
41	20241230	211500	55820214	1927	1927	1927	1927	0
42	20241230	211400	55820214	1927	1927	1927	1927	0
43	20241230	211300	55820214	1927	1927	1927	1927	0
44	20241230	211200	55820214	1927	1927	1927	1927	0
45	20241230	211100	55820214	1927	1927	1927	1927	0
46	20241230	211000	55820214	1927	1927	1927	1927	0
47	20241230	210900	55820214	1927	1927	1927	1927	0
48	20241230	210800	55820214	1927	1927	1927	1927	0
49	20241230	210700	55820214	1927	1927	1927	1927	0
50	20241230	210600	55820214	1927	1927	1927	1927	0
51	20241230	210500	55820214	1927	1927	1927	1927	0
52	20241230	210400	55820214	1927	1927	1927	1927	0
53	20241230	210300	55820214	1927	1927	1927	1927	0
54	20241230	210200	55820214	1927	1927	1927	1927	0
55	20241230	210100	55820214	1927	1927	1927	1927	0
56	20241230	210000	55820214	1927	1927	1927	1927	0
57	20241230	205900	55820214	1927	1927	1927	1927	0
58	20241230	205800	55820214	1927	1927	1927	1927	0
59	20241230	205700	55820214	1927	1927	1927	1927	0
60	20241230	205600	55820214	1927	1927	1927	1927	0
61	20241230	205500	55820214	1927	1927	1927	1927	0
62	20241230	205400	55820214	1927	1927	1927	1927	11
63	20241230	205300	55820214	1927	1927	1927	1927	0
64	20241230	205200	55820214	1927	1927	1927	1927	0
65	20241230	205100	55820214	1927	1927	1927	1927	0
66	20241230	205000	55820214	1927	1927	1927	1927	0
67	20241230	204900	55820214	1927	1927	1927	1927	0
68	20241230	204800	55820214	1927	1927	1927	1927	0
69	20241230	204700	55820214	1927	1927	1927	1927	0
70	20241230	204600	55820214	1927	1927	1927	1927	0
71	20241230	204500	55820214	1927	1927	1927	1927	0
72	20241230	204400	55820214	1927	1927	1927	1927	0
73	20241230	204300	55820214	1927	1927	1927	1927	0
74	20241230	204200	55820214	1927	1927	1927	1927	0
75	20241230	204100	55820214	1927	1927	1927	1927	0
76	20241230	204000	55820214	1927	1927	1927	1927	0
77	20241230	203900	55820214	1927	1927	1927	1927	0
78	20241230	203800	55820214	1927	1927	1927	1927	0
79	20241230	203700	55820214	1927	1927	1927	1927	0
80	20241230	203600	55820214	1927	1927	1927	1927	0
81	20241230	203500	55820214	1927	1927	1927	1927	0
82	20241230	203400	55820214	1927	1927	1927	1927	0
83	20241230	203300	55820214	1927	1927	1927	1927	0
84	20241230	203200	55820214	1927	1927	1927	1927	0
85	20241230	203100	55820214	1927	1927	1927	1927	0
86	20241230	203000	55820214	1927	1927	1927	1927	0
87	20241230	202900	55820214	1927	1927	1927	1927	0
88	20241230	202800	55820214	1927	1927	1927	1927	0
89	20241230	202700	55820214	1927	1927	1927	1927	0
90	20241230	202600	55820214	1927	1927	1927	1927	0
91	20241230	202500	55820214	1927	1927	1927	1927	0
92	20241230	202400	55820214	1927	1927	1927	1927	11
93	20241230	202300	55820214	1927	1927	1927	1927	0
94	20241230	202200	55820214	1927	1927	1927	1927	0
95	20241230	202100	55820214	1927	1927	1927	1927	0
96	20241230	202000	55820214	1927	1927	1927	1927	0
97	20241230	201900	55820214	1927	1927	1927	1927	0
98	20241230	201800	55820214	1927	1927	1927	1927	0
99	20241230	201700	55820214	1927	1927	1927	1927	0
100	20241230	201600	55820214	1927	1927	1927	1927	0
101	20241230	201500	55820214	1927	1927	1927	1927	0
102	20241230	201400	55820214	1927	1927	1927	1927	0
103	20241230	201300	55820214	1927	1927	1927	1927	0
104	20241230	201200	55820214	1927	1927	1927	1927	0
105	20241230	201100	55820214	1927	1927	1927	1927	0
106	20241230	201000	55820214	1927	1927	1927	1927	0
107	20241230	200900	55820214	1927	1927	1927	1927	0
108	20241230	200800	55820214	1927	1927	1927	1927	0
109	20241230	200700	55820214	1927	1927	1927	1927	0
110	20241230	200600	55820214	1927	1927	1927	1927	0
111	20241230	200500	55820214	1927	1927	1927	1927	0
112	20241230	200400	55820214	1927	1927	1927	1927	0
113	20241230	200300	55820214	1927	1927	1927	1927	0
114	20241230	200200	55820214	1927	1927	1927	1927	0
115	20241230	200100	55820214	1927	1927	1927	1927	0
116	20241230	200000	55820214	1927	1927	1927	1927	0
117	20241230	195900	55820214	1927	1927	1927	1927	0
118	20241230	195800	55820214	1927	1927	1927	1927	0
119	20241230	195700	55820214	1927	1927	1927	1927	0
120	20241230	195600	55820214	1927	1927	1927	1927	0
121	20241230	195500	55820214	1927	1927	1927	1927	0
122	20241230	195400	55820214	1927	1927	1927	1927	11
123	20241230	195300	55820214	1927	1927	1927	1927	0
124	20241230	195200	55820214	1927	1927	1927	1927	0
125	20241230	195100	55820214	1927	1927	1927	1927	0
126	20241230	195000	55820214	1927	1927	1927	1927	0
127	20241230	194900	55820214	1927	1927	1927	1927	0
128	20241230	194800	55820214	1927	1927	1927	1927	0
129	20241230	194700	55820214	1927	1927	1927	1927	0
130	20241230	194600	55820214	1927	1927	1927	1927	0
131	20241230	194500	55820214	1927	1927	1927	1927	0
132	20241230	194400	55820214	1927	1927	1927	1927	0
133	20241230	194300	55820214	1927	1927	1927	1927	0
134	20241230	194200	55820214	1927	1927	1927	1927	0
135	20241230	194100	55820214	1927	1927	1927	1927	0
136	20241230	194000	55820214	1927	1927	1927	1927	0
137	20241230	193900	55820214	1927	1927	1927	1927	0
138	20241230	193800	55820214	1927	1927	1927	1927	0
139	20241230	193700	55820214	1927	1927	1927	1927	0
140	20241230	193600	55820214	1927	1927	1927	1927	0
141	20241230	193500	55820214	1927	1927	1927	1927	0
142	20241230	193400	55820214	1927	1927	1927	1927	0
143	20241230	193300	55820214	1927	1927	1927	1927	0
144	20241230	193200	55820214	1927	1927	1927	1927	0
145	20241230	193100	55820214	1927	1927	1927	1927	0
146	20241230	193000	55820214	1927	1927	1927	1927	0
147	20241230	192900	55820214	1927	1927	1927	1927	0
148	20241230	192800	55820214	1927	1927	1927	1927	0
149	20241230	192700	55820214	1927	1927	1927	1927	0
150	20241230	192600	55820214	1927	1927	1927	1927	0
151	20241230	192500	55820214	1927	1927	1927	1927	0
152	20241230	192400	55820214	1927	1927	1927	1927	11
153	20241230	192300	55820214	1927	1927	1927	1927	0
154	20241230	192200	55820214	1927	1927	1927	1927	0
155	20241230	192100	55820214	1927	1927	1927	1927	0
156	20241230	192000	55820214	1927	1927	1927	1927	0
157	20241230	191900	55820214	1927	1927	1927	1927	0
158	20241230	191800	55820214	1927	1927	1927	1927	0
159	20241230	191700	55820214	1927	1927	1927	1927	0
160	20241230	191600	55820214	1927	1927	1927	1927	0
161	20241230	191500	55820214	1927	1927	1927	1927	0
162	20241230	191400	55820214	1927	1927	1927	1927	0
163	20241230	191300	55820214	1927	1927	1927	1927	0
164	20241230	191200	55820214	1927	1927	1927	1927	0
165	20241230	191100	55820214	1927	1927	1927	1927	0
166	20241230	191000	55820214	1927	1927	1927	1927	0
167	20241230	190900	55820214	1927	1927	1927	1927	0
168	20241230	190800	55820214	1927	1927	1927	1927	0
169	20241230	190700	55820214	1927	1927	1927	1927	0
170	20241230	190600	55820214	1927	1927	1927	1927	0
171	20241230	190500	55820214	1927	1927	1927	1927	0
172	20241230	190400	55820214	1927	1927	1927	1927	0
173	20241230	190300	55820214	1927	1927	1927	1927	0
174	20241230	190200	55820214	1927	1927	1927	1927	0
175	20241230	190100	55820214	1927	1927	1927	1927	0
176	20241230	190000	55820214	1927	1927	1927	1927	0
177	20241230	185900	55820214	1927	1927	1927	1927	0
178	20241230	185800	55820214	1927	1927	1927	1927	0
179	20241230	185700	55820214	1927	1927	1927	1927	0
180	20241230	185600	55820214	1927	1927	1927	1927	0
181	20241230	185500	55820214	1927	1927	1927	1927	0
182	20241230	185400	55820214	1927	1927	1927	1927	11
183	20241230	185300	55820214	1927	1927	1927	1927	0
184	20241230	185200	55820214	1927	1927	1927	1927	0
185	20241230	185100	55820214	1927	1927	1927	1927	0
186	20241230	185000	55820214	1927	1927	1927	1927	0
187	20241230	184900	55820214	1927	1927	1927	1927	0
188	20241230	184800	55820214	1927	1927	1927	1927	0
189	20241230	184700	55820214	1927	1927	1927	1927	0
190	20241230	184600	55820214	1927	1927	1927	1927	0
191	20241230	184500	55820214	1927	1927	1927	1927	0
192	20241230	184400	55820214	1927	1927	1927	1927	0
193	20241230	184300	55820214	1927	1927	1927	1927	0
194	20241230	184200	55820214	1927	1927	1927	1927	0
195	20241230	184100	55820214	1927	1927	1927	1927	0
196	20241230	184000	55820214	1927	1927	1927	1927	0
197	20241230	183900	55820214	1927	1927	1927	1927	0
198	20241230	183800	55820214	1927	1927	1927	1927	0
199	20241230	183700	55820214	1927	1927	1927	1927	0
200	20241230	183600	55820214	1927	1927	1927	1927	0
201	20241230	183500	55820214	1927	1927	1927	1927	0
202	20241230	183400	55820214	1927	1927	1927	1927	0
203	20241230	183300	55820214	1927	1927	1927	1927	0
204	20241230	183200	55820214	1927	1927	1927	1927	0
205	20241230	183100	55820214	1927	1927	1927	1927	0
206	20241230	183000	55820214	1927	1927	1927	1927	0
207	20241230	182900	55820214	1927	1927	1927	1927	0
208	20241230	182800	55820214	1927	1927	1927	1927	0
209	20241230	182700	55820214	1927	1927	1927	1927	0
210	20241230	182600	55820214	1927	1927	1927	1927	0
211	20241230	182500	55820214	1927	1927	1927	1927	0
212	20241230	182400	55820214	1927	1927	1927	1927	11
213	20241230	182300	55820214	1927	1927	1927	1927	0
214	20241230	182200	55820214	1927	1927	1927	1927	0
215	20241230	182100	55820214	1927	1927	1927	1927	0
216	20241230	182000	55820214	1927	1927	1927	1927	0
217	20241230	181900	55820214	1927	1927	1927	1927	0
218	20241230	181800	55820214	1927	1927	1927	1927	0
219	20241230	181700	55820214	1927	1927	1927	1927	0
220	20241230	181600	55820214	1927	1927	1927	1927	0
221	20241230	181500	55820214	1927	1927	1927	1927	0
222	20241230	181400	55820214	1927	1927	1927	1927	0
223	20241230	181300	55820214	1927	1927	1927	1927	0
224	20241230	181200	55820214	1927	1927	1927	1927	0
225	20241230	181100	55820214	1927	1927	1927	1927	0
226	20241230	181000	55820214	1927	1927	1927	1927	0
227	20241230	180900	55820214	1927	1927	1927	1927	0
228	20241230	180800	55820214	1927	1927	1927	1927	0
229	20241230	180700	55820214	1927	1927	1927	1927	0
230	20241230	180600	55820214	1927	1927	1927	1927	0
231	20241230	180500	55820214	1927	1927	1927	1927	0
232	20241230	180400	55820214	1927	1927	1927	1927	0
233	20241230	180300	55820214	1927	1927	1927	1927	0
234	20241230	180200	55820214	1927	1927	1927	1927	0
235	20241230	180100	55820214	1927	1927	1927	1927	0
236	20241230	180000	55820214	1927	1927	1927	1927	0
237	20241230	175900	55820214	1927	1927	1927	1927	0
238	20241230	175800	55820214	1927	1927	1927	1927	0
239	20241230	175700	55820214	1927	1927	1927	1927	0
240	20241230	175600	55820214	1927	1927	1927	1927	0
241	20241230	175500	55820214	1927	1927	1927	1927	0
242	20241230	175400	55820214	1927	1927	1927	1927	11
243	20241230	175300	55820214	1927	1927	1927	1927	0
244	20241230	175200	55820214	1927	1927	1927	1927	0
245	20241230	175100	55820214	1927	1927	1927	1927	0
246	20241230	175000	55820214	1927	1927	1927	1927	0
247	20241230	174900	55820214	1927	1927	1927	1927	0
248	20241230	174800	55820214	1927	1927	1927	1927	0
249	20241230	174700	55820214	1927	1927	1927	1927	0
250	20241230	174600	55820214	1927	1927	1927	1927	0
251	20241230	174500	55820214	1927	1927	1927	1927	0
252	20241230	174400	55820214	1927	1927	1927	1927	0
253	20241230	174300	55820214	1927	1927	1927	1927	0
254	20241230	174200	55820214	1927	1927	1927	1927	0
255	20241230	174100	55820214	1927	1927	1927	1927	0
256	20241230	174000	55820214	1927	1927	1927	1927	0
257	20241230	173900	55820214	1927	1927	1927	1927	0
258	20241230	173800	55820214	1927	1927	1927	1927	0
259	20241230	173700	55820214	1927	1927	1927	1927	0
260	20241230	173600	55820214	1927	1927	1927	1927	0
261	20241230	173500	55820214	1927	1927	1927	1927	0
262	20241230	173400	55820214	1927	1927	1927	1927	0
263	20241230	173300	55820214	1927	1927	1927	1927	0
264	20241230	173200	55820214	1927	1927	1927	1927	0
265	20241230	173100	55820214	1927	1927	1927	1927	0
266	20241230	173000	55820214	1927	1927	1927	1927	0
267	20241230	172900	55820214	1927	1927	1927	1927	0
268	20241230	172800	55820214	1927	1927	1927	1927	0
269	20241230	172700	55820214	1927	1927	1927	1927	0
270	20241230	172600	55820214	1927	1927	1927	1927	0
271	20241230	172500	55820214	1927	1927	1927	1927	0
272	20241230	172400	55820214	1927	1927	1927	1927	11
273	20241230	172300	55820214	1927	1927	1927	1927	0
274	20241230	172200	55820214	1927	1927	1927	1927	0
275	20241230	172100	55820214	1927	1927	1927	1927	0
276	20241230	172000	55820214	1927	1927	1927	1927	0
277	20241230	171900	55820214	1927	1927	1927	1927	0
278	20241230	171800	55820214	1927	1927	1927	1927	0
279	20241230	171700	55820214	1927	1927	1927	1927	0
280	20241230	171600	55820214	1927	1927	1927	1927	0
281	20241230	171500	55820214	1927	1927	1927	1927	0
282	20241230	171400	55820214	1927	1927	1927	1927	0
283	20241230	171300	55820214	1927	1927	1927	1927	0
284	20241230	171200	55820214	1927	1927	1927	1927	0
285	20241230	171100	55820214	1927	1927	1927	1927	0
286	20241230	171000	55820214	1927	1927	1927	1927	0
287	20241230	170900	55820214	1927	1927	1927	1927	0
288	20241230	170800	55820214	1927	1927	1927	1927	0
289	20241230	170700	55820214	1927	1927	1927	1927	0
290	20241230	170600	55820214	1927	1927	1927	1927	0
291	20241230	170500	55820214	1927	1927	1927	1927	0
292	20241230	170400	55820214	1927	1927	1927	1927	0
293	20241230	170300	55820214	1927	1927	1927	1927	0
294	20241230	170200	55820214	1927	1927	1927	1927	0
295	20241230	170100	55820214	1927	1927	1927	1927	0
296	20241230	170000	55820214	1927	1927	1927	1927	0
297	20241230	165900	55820214	1927	1927	1927	1927	0
298	20241230	165800	55820214	1927	1927	1927	1927	0
299	20241230	165700	55820214	1927	1927	1927	1927	0
300	20241230	165600	55820214	1927	1927	1927	1927	0
301	20241230	165500	55820214	1927	1927	1927	1927	0
302	20241230	165400	55820214	1927	1927	1927	1927	11
303	20241230	165300	55820214	1927	1927	1927	1927	0
304	20241230	165200	55820214	1927	1927	1927	1927	0
305	20241230	165100	55820214	1927	1927	1927	1927	0
306	20241230	165000	55820214	1927	1927	1927	1927	0
307	20241230	164900	55820214	1927	1927	1927	1927	0
308	20241230	164800	55820214	1927	1927	1927	1927	0
309	20241230	164700	55820214	1927	1927	1927	1927	0
310	20241230	164600	55820214	1927	1927	1927	1927	0
311	20241230	164500	55820214	1927	1927	1927	1927	0
312	20241230	164400	55820214	1927	1927	1927	1927	0
313	20241230	164300	55820214	1927	1927	1927	1927	0
314	20241230	164200	55820214	1927	1927	1927	1927	0
315	20241230	164100	55820214	1927	1927	1927	1927	0
316	20241230	164000	55820214	1927	1927	1927	1927	0
317	20241230	163900	55820214	1927	1927	1927	1927	0
318	20241230	163800	55820214	1927	1927	1927	1927	0
319	20241230	163700	55820214	1927	1927	1927	1927	0
320	20241230	163600	55820214	1927	1927	1927	1927	0
321	20241230	163500	55820214	1927	1927	1927	1927	0
322	20241230	163400	55820214	1927	1927	1927	1927	0
323	20241230	163300	55820214	1927	1927	1927	1927	0
324	20241230	163200	55820214	1927	1927	1927	1927	0
325	20241230	163100	55820214	1927	1927	1927	1927	0
326	20241230	163000	55820214	1927	1927	1927	1927	0
327	20241230	162900	55820214	1927	1927	1927	1927	0
328	20241230	162800	55820214	1927	1927	1927	1927	0
329	20241230	162700	55820214	1927	1927	1927	1927	0
330	20241230	162600	55820214	1927	1927	1927	1927	0
331	20241230	162500	55820214	1927	1927	1927	1927	0
332	20241230	162400	55820214	1927	1927	1927	1927	11
333	20241230	162300	55820214	1927	1927	1927	1927	0
334	20241230	162200	55820214	1927	1927	1927	1927	0
335	20241230	162100	55820214	1927	1927	1927	1927	0
336	20241230	162000	55820214	1927	1927	1927	1927	0
337	20241230	161900	55820214	1927	1927	1927	1927	0
338	20241230	161800	55820214	1927	1927	1927	1927	0
339	20241230	161700	55820214	1927	1927	1927	1927	0
340	20241230	161600	55820214	1927	1927	1927	1927	0
341	20241230	161500	55820214	1927	1927	1927	1927	0
342	20241230	161400	55820214	1927	1927	1927	1927	0
343	20241230	161300	55820214	1927	1927	1927	1927	0
344	20241230	161200	55820214	1927	1927	1927	1927	0
345	20241230	161100	55820214	1927	1927	1927	1927	0
346	20241230	161000	55820214	1927	1927	1927	1927	0
347	20241230	160900	55820214	1927	1927	1927	1927	0
348	20241230	160800	55820214	1927	1927	1927	1927	0
349	20241230	160700	55820214	1927	1927	1927	1927	0
350	20241230	160600	55820214	1927	1927	1927	1927	0
351	20241230	160500	55820214	1927	1927	1927	1927	0
352	20241230	160400	55820214	1927	1927	1927	1927	0
353	20241230	160300	55820214	1927	1927	1927	1927	0
354	20241230	160200	55820214	1927	1927	1927	1927	0
355	20241230	160100	55820214	1927	1927	1927	1927	0
356	20241230	160000	55820214	1927	1927	1927	1927	0
357	20241230	155900	55820214	1927	1927	1927	1927	0
358	20241230	155800	55820214	1927	1927	1927	1927	0
359	20241230	155700	55820214	1927	1927	1927	1927	0
360	20241230	155600	55820214	1927	1927	1927	1927	0
361	20241230	155500	55820214	1927	1927	1927	1927	0
362	20241230	155400	55820214	1927	1927	1927	1927	11
363	20241230	155300	55820214	1927	1927	1927	1927	0
364	20241230	155200	55820214	1927	1927	1927	1927	0
365	20241230	155100	55820214	1927	1927	1927	1927	0
366	20241230	155000	55820214	1927	1927	1927	1927	0
367	20241230	154900	55820214	1927	1927	1927	1927	0
368	20241230	154800	55820214	1927	1927	1927	1927	0
369	20241230	154700	55820214	1927	1927	1927	1927	0
370	20241230	154600	55820214	1927	1927	1927	1927	0
371	20241230	154500	55820214	1927	1927	1927	1927	0
372	20241230	154400	55820214	1927	1927	1927	1927	0
373	20241230	154300	55820214	1927	1927	1927	1927	0
374	20241230	154200	55820214	1927	1927	1927	1927	0
375	20241230	154100	55820214	1927	1927	1927	1927	0
376	20241230	154000	55820214	1927	1927	1927	1927	0
377	20241230	153900	55820214	1927	1927	1927	1927	0
378	20241230	153800	55820214	1927	1927	1927	1927	0
379	20241230	153700	55820214	1927	1927	1927	1927	0
380	20241230	153600	55820214	1927	1927	1927	1927	0
381	20241230	153500	55820214	1927	1927	1927	1927	0
382	20241230	153400	55820214	1927	1927	1927	1927	0
383	20241230	153300	55820214	1927	1927	1927	1927	0
384	20241230	153200	55820214	1927	1927	1927	1927	0
385	20241230	153100	55820214	1927	1927	1927	1927	0
386	20241230	153000	55820214	1927	1927	1927	1927	11
387	20241230	152900	55799017	1927	1927	1927	1927	0
388	20241230	152800	55799017	1927	1927	1927	1927	0
389	20241230	152700	55799017	1927	1927	1927	1927	0
390	20241230	152600	55799017	1927	1927	1927	1927	0
391	20241230	152500	55799017	1927	1927	1927	1927	0
392	20241230	152400	55799017	1927	1927	1927	1927	0
393	20241230	152300	55799017	1927	1927	1927	1927	0
394	20241230	152200	55799017	1927	1927	1927	1927	0
395	20241230	152100	55799017	1927	1927	1927	1927	0
396	20241230	152000	55799017	1927	1927	1927	1927	0
397	20241230	151900	55799017	1927	1927	1927	1927	0
398	20241230	151800	55799017	1927	1927	1927	1927	25
399	20241230	151700	55750842	1927	1927	1927	1927	0
400	20241230	151600	55750842	1927	1927	1927	1927	31
401	20241230	151500	55691105	1927	1927	1927	1927	0
402	20241230	151400	55691105	1927	1927	1927	1927	69
403	20241230	151300	55558142	1928	1928	1928	1928	0
404	20241230	151200	55558142	1928	1928	1928	1928	0
405	20241230	151100	55558142	1928	1928	1928	1928	0
406	20241230	151000	55558142	1928	1928	1928	1928	0
407	20241230	150900	55558142	1928	1928	1928	1928	12
408	20241230	150800	55535006	1928	1928	1928	1928	0
409	20241230	150700	55535006	1928	1928	1928	1928	0
410	20241230	150600	55535006	1928	1928	1928	1928	0
411	20241230	150500	55535006	1928	1928	1928	1928	0
412	20241230	150400	55535006	1928	1928	1928	1928	0
413	20241230	150300	55535006	1928	1928	1928	1928	50
414	20241230	150200	55438606	1926	1926	1926	1926	0
415	20241230	150100	55438606	1926	1926	1926	1926	0
416	20241230	150000	55438606	1926	1926	1926	1926	0
417	20241230	145900	55438606	1926	1926	1926	1926	537
418	20241230	145800	54404344	1926	1926	1926	1926	0
419	20241230	145700	54404344	1926	1926	1926	1926	0
420	20241230	145600	54404344	1926	1926	1926	1926	0
421	20241230	145500	54404344	1926	1926	1926	1926	0
422	20241230	145400	54404344	1926	1926	1926	1926	140
423	20241230	145300	54134704	1926	1926	1926	1926	0
424	20241230	145200	54134704	1926	1926	1926	1926	0
425	20241230	145100	54134704	1926	1926	1926	1926	200
426	20241230	145000	53749504	1926	1927	1927	1926	200
427	20241230	144900	53364299	1926	1926	1926	1926	0
428	20241230	144800	53364299	1926	1926	1926	1926	0
429	20241230	144700	53364299	1926	1926	1926	1926	0
430	20241230	144600	53364299	1926	1926	1926	1926	0
431	20241230	144500	53364299	1926	1926	1926	1926	0
432	20241230	144400	53364299	1926	1926	1926	1926	0
433	20241230	144300	53364299	1926	1926	1926	1926	0
434	20241230	144200	53364299	1926	1926	1926	1926	22
435	20241230	144100	53321927	1926	1926	1926	1926	10
436	20241230	144000	53302667	1926	1926	1926	1926	0
437	20241230	143900	53302667	1926	1926	1926	1926	0
438	20241230	143800	53302667	1926	1926	1926	1926	500
439	20241230	143700	52339667	1926	1926	1926	1926	0
440	20241230	143600	52339667	1926	1926	1926	1926	2
441	20241230	143500	52335815	1926	1926	1926	1926	18
442	20241230	143400	52301147	1926	1926	1926	1926	0
443	20241230	143300	52301147	1926	1926	1926	1926	0
444	20241230	143200	52301147	1926	1926	1926	1926	0
445	20241230	143100	52301147	1926	1926	1926	1926	0
446	20241230	143000	52301147	1926	1926	1926	1926	0
447	20241230	142900	52301147	1926	1926	1926	1926	0
448	20241230	142800	52301147	1926	1926	1926	1926	0
449	20241230	142700	52301147	1926	1926	1926	1926	0
450	20241230	142600	52301147	1926	1926	1926	1926	0
451	20241230	142500	52301147	1926	1926	1926	1926	0
452	20241230	142400	52301147	1926	1926	1926	1926	0
453	20241230	142300	52301147	1926	1926	1926	1926	87
454	20241230	142200	52133585	1926	1926	1926	1926	0
455	20241230	142100	52133585	1926	1926	1926	1926	0
456	20241230	142000	52133585	1926	1926	1926	1926	0
457	20241230	141900	52133585	1926	1926	1926	1926	0
458	20241230	141800	52133585	1926	1926	1926	1926	125
459	20241230	141700	51892835	1926	1926	1926	1926	0
460	20241230	141600	51892835	1926	1926	1926	1926	0
461	20241230	141500	51892835	1926	1926	1926	1926	0
462	20241230	141400	51892835	1926	1926	1926	1926	0
463	20241230	141300	51892835	1926	1926	1926	1926	12
464	20241230	141200	51869723	1926	1926	1926	1926	0
465	20241230	141100	51869723	1926	1926	1926	1926	0
466	20241230	141000	51869723	1926	1926	1926	1926	10
467	20241230	140900	51850463	1926	1926	1926	1926	0
468	20241230	140800	51850463	1926	1926	1926	1926	0
469	20241230	140700	51850463	1926	1926	1926	1926	0
470	20241230	140600	51850463	1926	1926	1926	1926	1
471	20241230	140500	51848537	1926	1926	1926	1926	0
472	20241230	140400	51848537	1926	1926	1926	1926	0
473	20241230	140300	51848537	1926	1926	1926	1926	0
474	20241230	140200	51848537	1926	1926	1926	1926	0
475	20241230	140100	51848537	1926	1926	1926	1926	0
476	20241230	140000	51848537	1926	1926	1926	1926	105
477	20241230	135900	51646307	1924	1924	1924	1924	0
478	20241230	135800	51646307	1924	1924	1924	1924	0
479	20241230	135700	51646307	1924	1924	1924	1924	0
480	20241230	135600	51646307	1924	1924	1924	1924	0
481	20241230	135500	51646307	1924	1924	1924	1924	0
482	20241230	135400	51646307	1924	1924	1924	1924	0
483	20241230	135300	51646307	1924	1924	1924	1924	0
484	20241230	135200	51646307	1924	1924	1924	1924	0
485	20241230	135100	51646307	1924	1924	1924	1924	0
486	20241230	135000	51646307	1924	1926	1926	1924	1014
487	20241230	134900	49694675	1927	1927	1927	1927	0
488	20241230	134800	49694675	1927	1927	1927	1927	0
489	20241230	134700	49694675	1927	1927	1927	1927	0
490	20241230	134600	49694675	1927	1927	1927	1927	4
491	20241230	134500	49686967	1927	1927	1927	1927	0
492	20241230	134400	49686967	1927	1927	1927	1927	25
493	20241230	134300	49638792	1927	1927	1927	1927	0
494	20241230	134200	49638792	1927	1927	1927	1927	1
495	20241230	134100	49636865	1928	1928	1928	1928	0
496	20241230	134000	49636865	1928	1928	1928	1928	0
497	20241230	133900	49636865	1928	1928	1928	1928	0
498	20241230	133800	49636865	1928	1928	1928	1928	0
499	20241230	133700	49636865	1928	1928	1928	1928	0
500	20241230	133600	49636865	1928	1928	1928	1928	0
501	20241230	133500	49636865	1928	1928	1928	1928	0
502	20241230	133400	49636865	1928	1928	1928	1928	0
503	20241230	133300	49636865	1928	1928	1928	1928	0
504	20241230	133200	49636865	1928	1928	1928	1928	0
505	20241230	133100	49636865	1928	1928	1928	1928	0
506	20241230	133000	49636865	1928	1928	1928	1928	0
507	20241230	132900	49636865	1928	1928	1928	1928	0
508	20241230	132800	49636865	1928	1928	1928	1928	0
509	20241230	132700	49636865	1928	1928	1928	1928	0
510	20241230	132600	49636865	1928	1928	1928	1928	0
511	20241230	132500	49636865	1928	1928	1928	1928	0
512	20241230	132400	49636865	1928	1928	1928	1928	0
513	20241230	132300	49636865	1928	1928	1928	1928	0
514	20241230	132200	49636865	1928	1928	1928	1928	0
515	20241230	132100	49636865	1928	1928	1928	1928	0
516	20241230	132000	49636865	1928	1928	1928	1928	0
517	20241230	131900	49636865	1928	1928	1928	1928	0
518	20241230	131800	49636865	1928	1928	1928	1928	0
519	20241230	131700	49636865	1928	1928	1928	1928	0
520	20241230	131600	49636865	1928	1928	1928	1928	0
521	20241230	131500	49636865	1928	1928	1928	1928	0
522	20241230	131400	49636865	1928	1928	1928	1928	0
523	20241230	131300	49636865	1928	1928	1928	1928	0
524	20241230	131200	49636865	1928	1927	1928	1927	3818
525	20241230	131100	42275900	1925	1925	1925	1925	0
526	20241230	131000	42275900	1925	1925	1925	1925	0
527	20241230	130900	42275900	1925	1925	1925	1925	0
528	20241230	130800	42275900	1925	1925	1925	1925	10
529	20241230	130700	42256650	1925	1925	1925	1925	20
530	20241230	130600	42218150	1925	1925	1925	1925	10
531	20241230	130500	42198900	1927	1927	1927	1927	0
532	20241230	130400	42198900	1927	1927	1927	1927	0
533	20241230	130300	42198900	1927	1927	1927	1927	0
534	20241230	130200	42198900	1927	1927	1927	1927	0
535	20241230	130100	42198900	1927	1927	1927	1927	0
536	20241230	130000	42198900	1927	1927	1927	1927	0
537	20241230	125900	42198900	1927	1927	1927	1927	0
538	20241230	125800	42198900	1927	1927	1927	1927	0
539	20241230	125700	42198900	1927	1927	1927	1927	0
540	20241230	125600	42198900	1927	1927	1927	1927	0
541	20241230	125500	42198900	1927	1927	1927	1927	0
542	20241230	125400	42198900	1927	1927	1927	1927	0
543	20241230	125300	42198900	1927	1927	1927	1927	0
544	20241230	125200	42198900	1927	1927	1927	1927	3
545	20241230	125100	42193119	1927	1927	1927	1927	0
546	20241230	125000	42193119	1927	1927	1927	1927	0
547	20241230	124900	42193119	1927	1927	1927	1927	0
548	20241230	124800	42193119	1927	1927	1927	1927	1
549	20241230	124700	42191192	1927	1924	1927	1924	4
550	20241230	124600	42183490	1925	1925	1925	1925	0
551	20241230	124500	42183490	1925	1925	1925	1925	0
552	20241230	124400	42183490	1925	1925	1925	1925	0
553	20241230	124300	42183490	1925	1925	1925	1925	0
554	20241230	124200	42183490	1925	1925	1925	1925	0
555	20241230	124100	42183490	1925	1925	1925	1925	0
556	20241230	124000	42183490	1925	1925	1925	1925	6
557	20241230	123900	42171940	1927	1927	1927	1927	0
558	20241230	123800	42171940	1927	1927	1927	1927	0
559	20241230	123700	42171940	1927	1927	1927	1927	0
560	20241230	123600	42171940	1927	1927	1927	1927	0
561	20241230	123500	42171940	1927	1927	1927	1927	0
562	20241230	123400	42171940	1927	1927	1927	1927	0
563	20241230	123300	42171940	1927	1927	1927	1927	0
564	20241230	123200	42171940	1927	1927	1927	1927	0
565	20241230	123100	42171940	1927	1927	1927	1927	0
566	20241230	123000	42171940	1927	1927	1927	1927	0
567	20241230	122900	42171940	1927	1927	1927	1927	0
568	20241230	122800	42171940	1927	1927	1927	1927	0
569	20241230	122700	42171940	1927	1927	1927	1927	0
570	20241230	122600	42171940	1927	1927	1927	1927	0
571	20241230	122500	42171940	1927	1927	1927	1927	0
572	20241230	122400	42171940	1927	1927	1927	1927	0
573	20241230	122300	42171940	1927	1927	1927	1927	0
574	20241230	122200	42171940	1927	1927	1927	1927	0
575	20241230	122100	42171940	1927	1927	1927	1927	0
576	20241230	122000	42171940	1927	1927	1927	1927	0
577	20241230	121900	42171940	1927	1927	1927	1927	0
578	20241230	121800	42171940	1927	1927	1927	1927	0
579	20241230	121700	42171940	1927	1927	1927	1927	0
580	20241230	121600	42171940	1927	1926	1927	1926	2
581	20241230	121500	42168087	1925	1923	1925	1923	5
582	20241230	121400	42158465	1922	1922	1922	1922	0
583	20241230	121300	42158465	1922	1922	1922	1922	0
584	20241230	121200	42158465	1922	1927	1927	1922	10000
585	20241230	121100	22913092	1928	1928	1928	1928	0
586	20241230	121000	22913092	1928	1928	1928	1928	0
587	20241230	120900	22913092	1928	1928	1928	1928	0
588	20241230	120800	22913092	1928	1928	1928	1928	0
589	20241230	120700	22913092	1928	1928	1928	1928	0
590	20241230	120600	22913092	1928	1928	1928	1928	0
591	20241230	120500	22913092	1928	1928	1928	1928	0
592	20241230	120400	22913092	1928	1928	1928	1928	0
593	20241230	120300	22913092	1928	1928	1928	1928	0
594	20241230	120200	22913092	1928	1928	1928	1928	0
595	20241230	120100	22913092	1928	1928	1928	1928	0
596	20241230	120000	22913092	1928	1928	1928	1928	1
597	20241230	115900	22911164	1927	1927	1927	1927	0
598	20241230	115800	22911164	1927	1927	1927	1927	0
599	20241230	115700	22911164	1927	1927	1927	1927	0
600	20241230	115600	22911164	1927	1927	1927	1927	0
601	20241230	115500	22911164	1927	1927	1927	1927	0
602	20241230	115400	22911164	1927	1927	1927	1927	0
603	20241230	115300	22911164	1927	1927	1927	1927	5
604	20241230	115200	22901529	1927	1927	1927	1927	0
605	20241230	115100	22901529	1927	1927	1927	1927	0
606	20241230	115000	22901529	1927	1927	1927	1927	0
607	20241230	114900	22901529	1927	1927	1927	1927	0
608	20241230	114800	22901529	1927	1927	1927	1927	0
609	20241230	114700	22901529	1927	1927	1927	1927	0
610	20241230	114600	22901529	1927	1927	1927	1927	0
611	20241230	114500	22901529	1927	1927	1927	1927	0
612	20241230	114400	22901529	1927	1927	1927	1927	26
613	20241230	114300	22851427	1927	1927	1927	1927	0
614	20241230	114200	22851427	1927	1927	1927	1927	0
615	20241230	114100	22851427	1927	1927	1927	1927	0
616	20241230	114000	22851427	1927	1927	1927	1927	0
617	20241230	113900	22851427	1927	1927	1927	1927	0
618	20241230	113800	22851427	1927	1927	1927	1927	269
619	20241230	113700	22333064	1927	1927	1927	1927	0
620	20241230	113600	22333064	1927	1927	1927	1927	84
621	20241230	113500	22171196	1927	1927	1927	1927	0
622	20241230	113400	22171196	1927	1927	1927	1927	0
623	20241230	113300	22171196	1927	1927	1927	1927	0
624	20241230	113200	22171196	1927	1927	1927	1927	0
625	20241230	113100	22171196	1927	1927	1927	1927	0
626	20241230	113000	22171196	1927	1927	1927	1927	0
627	20241230	112900	22171196	1927	1927	1927	1927	0
628	20241230	112800	22171196	1927	1927	1927	1927	2
629	20241230	112700	22167342	1927	1927	1927	1927	0
630	20241230	112600	22167342	1927	1927	1927	1927	0
631	20241230	112500	22167342	1927	1927	1927	1927	0
632	20241230	112400	22167342	1927	1927	1927	1927	2
633	20241230	112300	22163488	1927	1927	1927	1927	0
634	20241230	112200	22163488	1927	1927	1927	1927	0
635	20241230	112100	22163488	1927	1927	1927	1927	0
636	20241230	112000	22163488	1927	1927	1927	1927	0
637	20241230	111900	22163488	1927	1927	1927	1927	0
638	20241230	111800	22163488	1927	1927	1927	1927	0
639	20241230	111700	22163488	1927	1927	1927	1927	0
640	20241230	111600	22163488	1927	1927	1927	1927	4
641	20241230	111500	22155780	1927	1927	1927	1927	0
642	20241230	111400	22155780	1927	1927	1927	1927	0
643	20241230	111300	22155780	1927	1927	1927	1927	0
644	20241230	111200	22155780	1927	1927	1927	1927	0
645	20241230	111100	22155780	1927	1927	1927	1927	0
646	20241230	111000	22155780	1927	1927	1927	1927	0
647	20241230	110900	22155780	1927	1927	1927	1927	23
648	20241230	110800	22111459	1928	1928	1928	1928	0
649	20241230	110700	22111459	1928	1928	1928	1928	0
650	20241230	110600	22111459	1928	1928	1928	1928	0
651	20241230	110500	22111459	1928	1928	1928	1928	0
652	20241230	110400	22111459	1928	1928	1928	1928	0
653	20241230	110300	22111459	1928	1928	1928	1928	0
654	20241230	110200	22111459	1928	1928	1928	1928	0
655	20241230	110100	22111459	1928	1928	1928	1928	0
656	20241230	110000	22111459	1928	1928	1928	1928	0
657	20241230	105900	22111459	1928	1928	1928	1928	0
658	20241230	105800	22111459	1928	1928	1928	1928	0
659	20241230	105700	22111459	1928	1928	1928	1928	0
660	20241230	105600	22111459	1928	1928	1928	1928	104
661	20241230	105500	21910947	1928	1928	1928	1928	0
662	20241230	105400	21910947	1928	1928	1928	1928	0
663	20241230	105300	21910947	1928	1928	1928	1928	0
664	20241230	105200	21910947	1928	1928	1928	1928	0
665	20241230	105100	21910947	1928	1928	1928	1928	0
666	20241230	105000	21910947	1928	1928	1928	1928	0
667	20241230	104900	21910947	1928	1928	1928	1928	0
668	20241230	104800	21910947	1928	1928	1928	1928	0
669	20241230	104700	21910947	1928	1929	1929	1928	2003
670	20241230	104600	18049150	1929	1929	1929	1929	202
671	20241230	104500	17659492	1929	1929	1929	1929	10
672	20241230	104400	17640202	1930	1930	1930	1930	0
673	20241230	104300	17640202	1930	1930	1930	1930	0
674	20241230	104200	17640202	1930	1930	1930	1930	0
675	20241230	104100	17640202	1930	1930	1930	1930	518
676	20241230	104000	16640462	1930	1930	1930	1930	0
677	20241230	103900	16640462	1930	1930	1930	1930	0
678	20241230	103800	16640462	1930	1930	1930	1930	0
679	20241230	103700	16640462	1930	1930	1930	1930	0
680	20241230	103600	16640462	1930	1930	1930	1930	0
681	20241230	103500	16640462	1930	1929	1930	1929	1674
682	20241230	103400	13411315	1929	1929	1929	1929	0
683	20241230	103300	13411315	1929	1925	1929	1925	2705
684	20241230	103200	8197041	1923	1923	1923	1923	0
685	20241230	103100	8197041	1923	1923	1923	1923	0
686	20241230	103000	8197041	1923	1924	1924	1923	110
687	20241230	102900	7985460	1925	1925	1925	1925	0
688	20241230	102800	7985460	1925	1925	1925	1925	3
689	20241230	102700	7979685	1925	1925	1925	1925	33
690	20241230	102600	7916160	1924	1924	1924	1924	0
691	20241230	102500	7916160	1924	1924	1924	1924	0
692	20241230	102400	7916160	1924	1924	1924	1924	0
693	20241230	102300	7916160	1924	1924	1924	1924	0
694	20241230	102200	7916160	1924	1924	1924	1924	28
695	20241230	102100	7862288	1924	1924	1924	1924	500
696	20241230	102000	6900288	1924	1924	1924	1924	1
697	20241230	101900	6898364	1923	1923	1923	1923	84
698	20241230	101800	6736832	1923	1923	1923	1923	0
699	20241230	101700	6736832	1923	1923	1923	1923	0
700	20241230	101600	6736832	1923	1923	1923	1923	51
701	20241230	101500	6638759	1924	1924	1924	1924	0
702	20241230	101400	6638759	1924	1924	1924	1924	138
703	20241230	101300	6373247	1923	1923	1923	1923	1251
704	20241230	101200	3967574	1924	1924	1924	1924	0
705	20241230	101100	3967574	1924	1924	1924	1924	0
706	20241230	101000	3967574	1924	1924	1924	1924	0
707	20241230	100900	3967574	1924	1924	1924	1924	0
708	20241230	100800	3967574	1924	1924	1924	1924	0
709	20241230	100700	3967574	1924	1924	1924	1924	0
710	20241230	100600	3967574	1924	1924	1924	1924	0
711	20241230	100500	3967574	1924	1924	1924	1924	0
712	20241230	100400	3967574	1924	1924	1924	1924	0
713	20241230	100300	3967574	1924	1924	1924	1924	0
714	20241230	100200	3967574	1924	1924	1924	1924	6
715	20241230	100100	3956030	1923	1923	1923	1923	0
716	20241230	100000	3956030	1923	1923	1923	1923	20
717	20241230	095900	3917570	1924	1924	1924	1924	0
718	20241230	095800	3917570	1924	1924	1924	1924	0
719	20241230	095700	3917570	1924	1924	1924	1924	7
720	20241230	095600	3904102	1923	1923	1923	1923	0
721	20241230	095500	3904102	1923	1923	1923	1923	0
722	20241230	095400	3904102	1923	1923	1923	1923	0
723	20241230	095300	3904102	1923	1922	1923	1922	64
724	20241230	095200	3781034	1923	1923	1923	1923	1
725	20241230	095100	3779111	1923	1923	1923	1923	0
726	20241230	095000	3779111	1923	1923	1923	1923	0
727	20241230	094900	3779111	1923	1923	1923	1923	0
728	20241230	094800	3779111	1923	1923	1923	1923	0
729	20241230	094700	3779111	1923	1923	1923	1923	0
730	20241230	094600	3779111	1923	1923	1923	1923	0
731	20241230	094500	3779111	1923	1923	1923	1923	0
732	20241230	094400	3779111	1923	1923	1923	1923	2
733	20241230	094300	3775265	1923	1923	1923	1923	5
734	20241230	094200	3765650	1923	1923	1923	1923	0
735	20241230	094100	3765650	1923	1923	1923	1923	0
736	20241230	094000	3765650	1923	1922	1923	1922	221
737	20241230	093900	3340868	1923	1923	1923	1923	0
738	20241230	093800	3340868	1923	1923	1923	1923	0
739	20241230	093700	3340868	1923	1923	1923	1923	0
740	20241230	093600	3340868	1923	1923	1923	1923	0
741	20241230	093500	3340868	1923	1923	1923	1923	11
742	20241230	093400	3319715	1923	1922	1923	1922	26
743	20241230	093300	3269721	1922	1922	1922	1922	77
744	20241230	093200	3121727	1921	1921	1921	1921	0
745	20241230	093100	3121727	1921	1921	1921	1921	100
746	20241230	093000	2929627	1921	1921	1921	1921	0
747	20241230	092900	2929627	1921	1921	1921	1921	0
748	20241230	092800	2929627	1921	1922	1922	1921	5
749	20241230	092700	2920019	1922	1922	1922	1922	14
750	20241230	092600	2893111	1922	1922	1922	1922	0
751	20241230	092500	2893111	1922	1922	1922	1922	0
752	20241230	092400	2893111	1922	1922	1922	1922	85
753	20241230	092300	2729741	1921	1921	1921	1921	0
754	20241230	092200	2729741	1921	1921	1921	1921	0
755	20241230	092100	2729741	1921	1921	1921	1921	21
756	20241230	092000	2689400	1921	1921	1921	1921	0
757	20241230	091900	2689400	1921	1921	1921	1921	0
758	20241230	091800	2689400	1921	1921	1921	1921	0
759	20241230	091700	2689400	1921	1921	1921	1921	112
760	20241230	091600	2474248	1921	1921	1921	1921	0
761	20241230	091500	2474248	1921	1921	1921	1921	700
762	20241230	091400	1129548	1921	1921	1921	1921	0
763	20241230	091300	1129548	1921	1921	1921	1921	0
764	20241230	091200	1129548	1921	1921	1921	1921	0
765	20241230	091100	1129548	1921	1921	1921	1921	0
766	20241230	091000	1129548	1921	1921	1921	1921	0
767	20241230	090900	1129548	1921	1921	1921	1921	50
768	20241230	090800	1033498	1921	1921	1921	1921	0
769	20241230	090700	1033498	1921	1921	1921	1921	18
770	20241230	090600	998920	1921	1921	1921	1921	0
771	20241230	090500	998920	1921	1921	1921	1921	0
772	20241230	090400	998920	1921	1921	1921	1921	400
773	20241230	090300	230520	1921	1921	1921	1921	21
774	20241230	090200	190179	1921	1921	1921	1921	10
775	20241230	090100	170969	1921	1921	1921	1921	60
776	20241230	090000	55709	1921	1921	1921	1921	29