KissMeData/036710/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	191900	143720407	1912	1912	1912	1912	322
3	20240809	191800	143720407	1912	1912	1912	1912	0
4	20240809	191700	143720407	1912	1912	1912	1912	0
5	20240809	191600	143720407	1912	1912	1912	1912	0
6	20240809	191500	143720407	1912	1912	1912	1912	0
7	20240809	191400	143720407	1912	1912	1912	1912	0
8	20240809	191300	143720407	1912	1912	1912	1912	0
9	20240809	191200	143720407	1912	1912	1912	1912	0
10	20240809	191100	143720407	1912	1912	1912	1912	0
11	20240809	191000	143720407	1912	1912	1912	1912	0
12	20240809	190900	143720407	1912	1912	1912	1912	0
13	20240809	190800	143720407	1912	1912	1912	1912	0
14	20240809	190700	143720407	1912	1912	1912	1912	0
15	20240809	190600	143720407	1912	1912	1912	1912	0
16	20240809	190500	143720407	1912	1912	1912	1912	0
17	20240809	190400	143720407	1912	1912	1912	1912	0
18	20240809	190300	143720407	1912	1912	1912	1912	0
19	20240809	190200	143720407	1912	1912	1912	1912	0
20	20240809	190100	143720407	1912	1912	1912	1912	0
21	20240809	190000	143720407	1912	1912	1912	1912	0
22	20240809	185900	143720407	1912	1912	1912	1912	0
23	20240809	185800	143720407	1912	1912	1912	1912	0
24	20240809	185700	143720407	1912	1912	1912	1912	0
25	20240809	185600	143720407	1912	1912	1912	1912	0
26	20240809	185500	143720407	1912	1912	1912	1912	0
27	20240809	185400	143720407	1912	1912	1912	1912	0
28	20240809	185300	143720407	1912	1912	1912	1912	0
29	20240809	185200	143720407	1912	1912	1912	1912	0
30	20240809	185100	143720407	1912	1912	1912	1912	0
31	20240809	185000	143720407	1912	1912	1912	1912	0
32	20240809	184900	143720407	1912	1912	1912	1912	322
33	20240809	184800	143720407	1912	1912	1912	1912	0
34	20240809	184700	143720407	1912	1912	1912	1912	0
35	20240809	184600	143720407	1912	1912	1912	1912	0
36	20240809	184500	143720407	1912	1912	1912	1912	0
37	20240809	184400	143720407	1912	1912	1912	1912	0
38	20240809	184300	143720407	1912	1912	1912	1912	0
39	20240809	184200	143720407	1912	1912	1912	1912	0
40	20240809	184100	143720407	1912	1912	1912	1912	0
41	20240809	184000	143720407	1912	1912	1912	1912	0
42	20240809	183900	143720407	1912	1912	1912	1912	0
43	20240809	183800	143720407	1912	1912	1912	1912	0
44	20240809	183700	143720407	1912	1912	1912	1912	0
45	20240809	183600	143720407	1912	1912	1912	1912	0
46	20240809	183500	143720407	1912	1912	1912	1912	0
47	20240809	183400	143720407	1912	1912	1912	1912	0
48	20240809	183300	143720407	1912	1912	1912	1912	0
49	20240809	183200	143720407	1912	1912	1912	1912	0
50	20240809	183100	143720407	1912	1912	1912	1912	0
51	20240809	183000	143720407	1912	1912	1912	1912	0
52	20240809	182900	143720407	1912	1912	1912	1912	0
53	20240809	182800	143720407	1912	1912	1912	1912	0
54	20240809	182700	143720407	1912	1912	1912	1912	0
55	20240809	182600	143720407	1912	1912	1912	1912	0
56	20240809	182500	143720407	1912	1912	1912	1912	0
57	20240809	182400	143720407	1912	1912	1912	1912	0
58	20240809	182300	143720407	1912	1912	1912	1912	0
59	20240809	182200	143720407	1912	1912	1912	1912	0
60	20240809	182100	143720407	1912	1912	1912	1912	0
61	20240809	182000	143720407	1912	1912	1912	1912	0
62	20240809	181900	143720407	1912	1912	1912	1912	322
63	20240809	181800	143720407	1912	1912	1912	1912	0
64	20240809	181700	143720407	1912	1912	1912	1912	0
65	20240809	181600	143720407	1912	1912	1912	1912	0
66	20240809	181500	143720407	1912	1912	1912	1912	0
67	20240809	181400	143720407	1912	1912	1912	1912	0
68	20240809	181300	143720407	1912	1912	1912	1912	0
69	20240809	181200	143720407	1912	1912	1912	1912	0
70	20240809	181100	143720407	1912	1912	1912	1912	0
71	20240809	181000	143720407	1912	1912	1912	1912	0
72	20240809	180900	143720407	1912	1912	1912	1912	0
73	20240809	180800	143720407	1912	1912	1912	1912	0
74	20240809	180700	143720407	1912	1912	1912	1912	0
75	20240809	180600	143720407	1912	1912	1912	1912	0
76	20240809	180500	143720407	1912	1912	1912	1912	0
77	20240809	180400	143720407	1912	1912	1912	1912	0
78	20240809	180300	143720407	1912	1912	1912	1912	0
79	20240809	180200	143720407	1912	1912	1912	1912	0
80	20240809	180100	143720407	1912	1912	1912	1912	0
81	20240809	180000	143720407	1912	1912	1912	1912	0
82	20240809	175900	143720407	1912	1912	1912	1912	0
83	20240809	175800	143720407	1912	1912	1912	1912	0
84	20240809	175700	143720407	1912	1912	1912	1912	0
85	20240809	175600	143720407	1912	1912	1912	1912	0
86	20240809	175500	143720407	1912	1912	1912	1912	0
87	20240809	175400	143720407	1912	1912	1912	1912	0
88	20240809	175300	143720407	1912	1912	1912	1912	0
89	20240809	175200	143720407	1912	1912	1912	1912	0
90	20240809	175100	143720407	1912	1912	1912	1912	0
91	20240809	175000	143720407	1912	1912	1912	1912	0
92	20240809	174900	143720407	1912	1912	1912	1912	322
93	20240809	174800	143720407	1912	1912	1912	1912	0
94	20240809	174700	143720407	1912	1912	1912	1912	0
95	20240809	174600	143720407	1912	1912	1912	1912	0
96	20240809	174500	143720407	1912	1912	1912	1912	0
97	20240809	174400	143720407	1912	1912	1912	1912	0
98	20240809	174300	143720407	1912	1912	1912	1912	0
99	20240809	174200	143720407	1912	1912	1912	1912	0
100	20240809	174100	143720407	1912	1912	1912	1912	0
101	20240809	174000	143720407	1912	1912	1912	1912	0
102	20240809	173900	143720407	1912	1912	1912	1912	0
103	20240809	173800	143720407	1912	1912	1912	1912	0
104	20240809	173700	143720407	1912	1912	1912	1912	0
105	20240809	173600	143720407	1912	1912	1912	1912	0
106	20240809	173500	143720407	1912	1912	1912	1912	0
107	20240809	173400	143720407	1912	1912	1912	1912	0
108	20240809	173300	143720407	1912	1912	1912	1912	0
109	20240809	173200	143720407	1912	1912	1912	1912	0
110	20240809	173100	143720407	1912	1912	1912	1912	0
111	20240809	173000	143720407	1912	1912	1912	1912	0
112	20240809	172900	143720407	1912	1912	1912	1912	0
113	20240809	172800	143720407	1912	1912	1912	1912	0
114	20240809	172700	143720407	1912	1912	1912	1912	0
115	20240809	172600	143720407	1912	1912	1912	1912	0
116	20240809	172500	143720407	1912	1912	1912	1912	0
117	20240809	172400	143720407	1912	1912	1912	1912	0
118	20240809	172300	143720407	1912	1912	1912	1912	0
119	20240809	172200	143720407	1912	1912	1912	1912	0
120	20240809	172100	143720407	1912	1912	1912	1912	0
121	20240809	172000	143720407	1912	1912	1912	1912	0
122	20240809	171900	143720407	1912	1912	1912	1912	322
123	20240809	171800	143720407	1912	1912	1912	1912	0
124	20240809	171700	143720407	1912	1912	1912	1912	0
125	20240809	171600	143720407	1912	1912	1912	1912	0
126	20240809	171500	143720407	1912	1912	1912	1912	0
127	20240809	171400	143720407	1912	1912	1912	1912	0
128	20240809	171300	143720407	1912	1912	1912	1912	0
129	20240809	171200	143720407	1912	1912	1912	1912	0
130	20240809	171100	143720407	1912	1912	1912	1912	0
131	20240809	171000	143720407	1912	1912	1912	1912	0
132	20240809	170900	143720407	1912	1912	1912	1912	0
133	20240809	170800	143720407	1912	1912	1912	1912	0
134	20240809	170700	143720407	1912	1912	1912	1912	0
135	20240809	170600	143720407	1912	1912	1912	1912	0
136	20240809	170500	143720407	1912	1912	1912	1912	0
137	20240809	170400	143720407	1912	1912	1912	1912	0
138	20240809	170300	143720407	1912	1912	1912	1912	0
139	20240809	170200	143720407	1912	1912	1912	1912	0
140	20240809	170100	143720407	1912	1912	1912	1912	0
141	20240809	170000	143720407	1912	1912	1912	1912	0
142	20240809	165900	143720407	1912	1912	1912	1912	0
143	20240809	165800	143720407	1912	1912	1912	1912	0
144	20240809	165700	143720407	1912	1912	1912	1912	0
145	20240809	165600	143720407	1912	1912	1912	1912	0
146	20240809	165500	143720407	1912	1912	1912	1912	0
147	20240809	165400	143720407	1912	1912	1912	1912	0
148	20240809	165300	143720407	1912	1912	1912	1912	0
149	20240809	165200	143720407	1912	1912	1912	1912	0
150	20240809	165100	143720407	1912	1912	1912	1912	0
151	20240809	165000	143720407	1912	1912	1912	1912	0
152	20240809	164900	143720407	1912	1912	1912	1912	322
153	20240809	164800	143720407	1912	1912	1912	1912	0
154	20240809	164700	143720407	1912	1912	1912	1912	0
155	20240809	164600	143720407	1912	1912	1912	1912	0
156	20240809	164500	143720407	1912	1912	1912	1912	0
157	20240809	164400	143720407	1912	1912	1912	1912	0
158	20240809	164300	143720407	1912	1912	1912	1912	0
159	20240809	164200	143720407	1912	1912	1912	1912	0
160	20240809	164100	143720407	1912	1912	1912	1912	0
161	20240809	164000	143720407	1912	1912	1912	1912	0
162	20240809	163900	143720407	1912	1912	1912	1912	0
163	20240809	163800	143720407	1912	1912	1912	1912	0
164	20240809	163700	143720407	1912	1912	1912	1912	0
165	20240809	163600	143720407	1912	1912	1912	1912	0
166	20240809	163500	143720407	1912	1912	1912	1912	0
167	20240809	163400	143720407	1912	1912	1912	1912	0
168	20240809	163300	143720407	1912	1912	1912	1912	0
169	20240809	163200	143720407	1912	1912	1912	1912	0
170	20240809	163100	143720407	1912	1912	1912	1912	0
171	20240809	163000	143720407	1912	1912	1912	1912	0
172	20240809	162900	143720407	1912	1912	1912	1912	0
173	20240809	162800	143720407	1912	1912	1912	1912	0
174	20240809	162700	143720407	1912	1912	1912	1912	0
175	20240809	162600	143720407	1912	1912	1912	1912	0
176	20240809	162500	143720407	1912	1912	1912	1912	0
177	20240809	162400	143720407	1912	1912	1912	1912	0
178	20240809	162300	143720407	1912	1912	1912	1912	0
179	20240809	162200	143720407	1912	1912	1912	1912	0
180	20240809	162100	143720407	1912	1912	1912	1912	0
181	20240809	162000	143720407	1912	1912	1912	1912	0
182	20240809	161900	143720407	1912	1912	1912	1912	322
183	20240809	161800	143720407	1912	1912	1912	1912	0
184	20240809	161700	143720407	1912	1912	1912	1912	0
185	20240809	161600	143720407	1912	1912	1912	1912	0
186	20240809	161500	143720407	1912	1912	1912	1912	0
187	20240809	161400	143720407	1912	1912	1912	1912	0
188	20240809	161300	143720407	1912	1912	1912	1912	0
189	20240809	161200	143720407	1912	1912	1912	1912	0
190	20240809	161100	143720407	1912	1912	1912	1912	0
191	20240809	161000	143720407	1912	1912	1912	1912	0
192	20240809	160900	143720407	1912	1912	1912	1912	0
193	20240809	160800	143720407	1912	1912	1912	1912	0
194	20240809	160700	143720407	1912	1912	1912	1912	0
195	20240809	160600	143720407	1912	1912	1912	1912	0
196	20240809	160500	143720407	1912	1912	1912	1912	0
197	20240809	160400	143720407	1912	1912	1912	1912	0
198	20240809	160300	143720407	1912	1912	1912	1912	0
199	20240809	160200	143720407	1912	1912	1912	1912	0
200	20240809	160100	143720407	1912	1912	1912	1912	0
201	20240809	160000	143720407	1912	1912	1912	1912	0
202	20240809	155900	143720407	1912	1912	1912	1912	0
203	20240809	155800	143720407	1912	1912	1912	1912	0
204	20240809	155700	143720407	1912	1912	1912	1912	0
205	20240809	155600	143720407	1912	1912	1912	1912	0
206	20240809	155500	143720407	1912	1912	1912	1912	0
207	20240809	155400	143720407	1912	1912	1912	1912	0
208	20240809	155300	143720407	1912	1912	1912	1912	0
209	20240809	155200	143720407	1912	1912	1912	1912	0
210	20240809	155100	143720407	1912	1912	1912	1912	0
211	20240809	155000	143720407	1912	1912	1912	1912	0
212	20240809	154900	143720407	1912	1912	1912	1912	322
213	20240809	154800	143720407	1912	1912	1912	1912	0
214	20240809	154700	143720407	1912	1912	1912	1912	0
215	20240809	154600	143720407	1912	1912	1912	1912	0
216	20240809	154500	143720407	1912	1912	1912	1912	0
217	20240809	154400	143720407	1912	1912	1912	1912	0
218	20240809	154300	143720407	1912	1912	1912	1912	0
219	20240809	154200	143720407	1912	1912	1912	1912	0
220	20240809	154100	143720407	1912	1912	1912	1912	0
221	20240809	154000	143720407	1912	1912	1912	1912	0
222	20240809	153900	143720407	1912	1912	1912	1912	0
223	20240809	153800	143720407	1912	1912	1912	1912	0
224	20240809	153700	143720407	1912	1912	1912	1912	0
225	20240809	153600	143720407	1912	1912	1912	1912	0
226	20240809	153500	143720407	1912	1912	1912	1912	0
227	20240809	153400	143720407	1912	1912	1912	1912	0
228	20240809	153300	143720407	1912	1912	1912	1912	0
229	20240809	153200	143720407	1912	1912	1912	1912	0
230	20240809	153100	143720407	1912	1912	1912	1912	0
231	20240809	153000	143720407	1912	1912	1912	1912	322
232	20240809	152900	143104743	1913	1913	1913	1913	0
233	20240809	152800	143104743	1913	1913	1913	1913	0
234	20240809	152700	143104743	1913	1913	1913	1913	0
235	20240809	152600	143104743	1913	1913	1913	1913	0
236	20240809	152500	143104743	1913	1913	1913	1913	0
237	20240809	152400	143104743	1913	1913	1913	1913	0
238	20240809	152300	143104743	1913	1913	1913	1913	0
239	20240809	152200	143104743	1913	1913	1913	1913	0
240	20240809	152100	143104743	1913	1913	1913	1913	0
241	20240809	152000	143104743	1913	1913	1913	1913	0
242	20240809	151900	143104743	1913	1912	1913	1911	55
243	20240809	151800	142999574	1913	1913	1913	1912	182
244	20240809	151700	142651409	1913	1913	1913	1913	225
245	20240809	151600	142220984	1913	1913	1913	1913	0
246	20240809	151500	142220984	1913	1913	1913	1913	21
247	20240809	151400	142180811	1913	1913	1913	1913	0
248	20240809	151300	142180811	1913	1912	1913	1912	371
249	20240809	151200	141471109	1913	1913	1913	1913	0
250	20240809	151100	141471109	1913	1910	1913	1910	1261
251	20240809	151000	139061816	1910	1910	1910	1910	1438
252	20240809	150900	136315236	1910	1910	1910	1910	0
253	20240809	150800	136315236	1910	1910	1910	1910	110
254	20240809	150700	136105136	1910	1910	1910	1910	0
255	20240809	150600	136105136	1910	1910	1910	1910	0
256	20240809	150500	136105136	1910	1910	1910	1910	1
257	20240809	150400	136103226	1909	1910	1910	1909	29
258	20240809	150300	136047854	1910	1907	1910	1907	3000
259	20240809	150200	130320627	1906	1906	1906	1906	0
260	20240809	150100	130320627	1906	1906	1906	1906	0
261	20240809	150000	130320627	1906	1906	1906	1906	0
262	20240809	145900	130320627	1906	1907	1907	1906	3
263	20240809	145800	130314908	1908	1908	1908	1908	0
264	20240809	145700	130314908	1908	1908	1908	1908	3
265	20240809	145600	130309184	1908	1908	1908	1908	18
266	20240809	145500	130274840	1908	1908	1908	1908	1
267	20240809	145400	130272932	1908	1908	1908	1908	1243
268	20240809	145300	127901288	1908	1908	1909	1908	220
269	20240809	145200	127481417	1908	1908	1908	1908	33
270	20240809	145100	127418453	1907	1907	1908	1907	4
271	20240809	145000	127410824	1908	1907	1908	1907	3
272	20240809	144900	127405102	1908	1908	1908	1908	3
273	20240809	144800	127399378	1909	1909	1909	1908	6
274	20240809	144700	127387925	1909	1909	1909	1909	1
275	20240809	144600	127386016	1908	1910	1910	1908	259
276	20240809	144500	126891333	1909	1910	1910	1908	3
277	20240809	144400	126885606	1908	1910	1910	1908	4
278	20240809	144300	126877971	1909	1909	1909	1909	11
279	20240809	144200	126856972	1910	1905	1910	1905	23
280	20240809	144100	126813143	1913	1905	1913	1905	1840
281	20240809	144000	123301240	1905	1900	1905	1900	1459
282	20240809	143900	120526194	1900	1900	1900	1900	255
283	20240809	143800	120041694	1900	1900	1900	1900	94
284	20240809	143700	119863094	1900	1900	1900	1900	326
285	20240809	143600	119243694	1900	1900	1900	1900	0
286	20240809	143500	119243694	1900	1900	1900	1900	100
287	20240809	143400	119053694	1900	1895	1900	1895	7
288	20240809	143300	119040399	1900	1900	1900	1893	803
289	20240809	143200	117520264	1895	1891	1895	1891	4605
290	20240809	143100	108809249	1891	1891	1891	1891	20
291	20240809	143000	108771429	1891	1890	1891	1890	5
292	20240809	142900	108761975	1890	1890	1890	1888	42
293	20240809	142800	108682599	1889	1889	1889	1889	97
294	20240809	142700	108499366	1889	1890	1890	1888	208
295	20240809	142600	108106250	1888	1888	1888	1888	1
296	20240809	142500	108104362	1890	1890	1890	1890	1
297	20240809	142400	108102472	1892	1885	1892	1885	91
298	20240809	142300	107930715	1890	1889	1890	1889	25
299	20240809	142200	107883478	1889	1889	1889	1889	11
300	20240809	142100	107862699	1889	1885	1889	1884	132
301	20240809	142000	107613964	1890	1890	1890	1890	0
302	20240809	141900	107613964	1890	1890	1890	1890	2
303	20240809	141800	107610184	1890	1890	1890	1890	0
304	20240809	141700	107610184	1890	1885	1890	1885	47
305	20240809	141600	107521579	1885	1888	1888	1885	3
306	20240809	141500	107515921	1890	1888	1890	1888	15
307	20240809	141400	107487593	1893	1884	1893	1884	233
308	20240809	141300	107048274	1884	1884	1884	1884	258
309	20240809	141200	106562202	1884	1883	1884	1883	317
310	20240809	141100	105965131	1883	1883	1883	1883	250
311	20240809	141000	105494381	1883	1880	1883	1880	224
312	20240809	140900	105072811	1883	1880	1883	1880	901
313	20240809	140800	103378928	1883	1879	1883	1879	419
314	20240809	140700	102591623	1883	1879	1883	1879	33
315	20240809	140600	102529612	1880	1880	1880	1880	16
316	20240809	140500	102499532	1880	1883	1883	1880	102
317	20240809	140400	102307472	1874	1883	1883	1874	1064
318	20240809	140300	100312347	1874	1878	1878	1874	600
319	20240809	140200	99187480	1900	1900	1900	1900	0
320	20240809	140100	99187480	1900	1891	1900	1891	20
321	20240809	140000	99149651	1882	1882	1882	1882	206
322	20240809	135900	98761959	1915	1880	1915	1880	6025
323	20240809	135800	87328618	1876	1876	1876	1876	51
324	20240809	135700	87232942	1876	1876	1876	1876	0
325	20240809	135600	87232942	1876	1876	1876	1876	10
326	20240809	135500	87214182	1881	1881	1881	1881	0
327	20240809	135400	87214182	1881	1881	1881	1881	0
328	20240809	135300	87214182	1881	1881	1881	1881	0
329	20240809	135200	87214182	1881	1881	1881	1881	250
330	20240809	135100	86743932	1878	1878	1878	1878	10
331	20240809	135000	86725152	1884	1884	1884	1884	75
332	20240809	134900	86583852	1884	1884	1884	1884	5
333	20240809	134800	86574432	1885	1885	1885	1885	0
334	20240809	134700	86574432	1885	1882	1885	1880	90
335	20240809	134600	86404862	1886	1882	1886	1882	165
336	20240809	134500	86093676	1882	1882	1882	1882	0
337	20240809	134400	86093676	1882	1882	1882	1882	2115
338	20240809	134300	82113246	1876	1877	1877	1876	11
339	20240809	134200	82092600	1877	1880	1880	1877	481
340	20240809	134100	81188470	1881	1881	1881	1881	0
341	20240809	134000	81188470	1881	1881	1881	1881	0
342	20240809	133900	81188470	1881	1881	1881	1881	0
343	20240809	133800	81188470	1881	1881	1881	1881	0
344	20240809	133700	81188470	1881	1882	1882	1881	317
345	20240809	133600	80592183	1882	1882	1882	1882	0
346	20240809	133500	80592183	1882	1882	1882	1882	0
347	20240809	133400	80592183	1882	1882	1882	1882	0
348	20240809	133300	80592183	1882	1882	1882	1882	0
349	20240809	133200	80592183	1882	1882	1882	1882	2
350	20240809	133100	80588419	1882	1882	1882	1882	0
351	20240809	133000	80588419	1882	1882	1882	1882	0
352	20240809	132900	80588419	1882	1882	1882	1882	0
353	20240809	132800	80588419	1882	1882	1882	1882	0
354	20240809	132700	80588419	1882	1882	1882	1882	10
355	20240809	132600	80569599	1881	1881	1881	1881	0
356	20240809	132500	80569599	1881	1881	1881	1881	0
357	20240809	132400	80569599	1881	1881	1881	1881	0
358	20240809	132300	80569599	1881	1881	1881	1881	0
359	20240809	132200	80569599	1881	1881	1881	1881	0
360	20240809	132100	80569599	1881	1881	1881	1881	100
361	20240809	132000	80381499	1881	1881	1881	1881	0
362	20240809	131900	80381499	1881	1881	1881	1881	0
363	20240809	131800	80381499	1881	1881	1881	1881	0
364	20240809	131700	80381499	1881	1881	1881	1881	0
365	20240809	131600	80381499	1881	1881	1881	1881	0
366	20240809	131500	80381499	1881	1881	1881	1881	0
367	20240809	131400	80381499	1881	1881	1881	1881	0
368	20240809	131300	80381499	1881	1881	1881	1881	0
369	20240809	131200	80381499	1881	1881	1881	1881	0
370	20240809	131100	80381499	1881	1881	1881	1881	0
371	20240809	131000	80381499	1881	1884	1884	1881	1500
372	20240809	130900	77558361	1884	1884	1884	1884	0
373	20240809	130800	77558361	1884	1884	1884	1884	0
374	20240809	130700	77558361	1884	1884	1884	1884	0
375	20240809	130600	77558361	1884	1884	1884	1884	2
376	20240809	130500	77554593	1884	1884	1884	1884	0
377	20240809	130400	77554593	1884	1884	1884	1884	0
378	20240809	130300	77554593	1884	1884	1884	1884	125
379	20240809	130200	77319093	1885	1885	1885	1885	0
380	20240809	130100	77319093	1885	1886	1886	1885	346
381	20240809	130000	76666700	1887	1887	1887	1887	0
382	20240809	125900	76666700	1887	1887	1887	1887	0
383	20240809	125800	76666700	1887	1887	1887	1887	0
384	20240809	125700	76666700	1887	1887	1887	1887	10
385	20240809	125600	76647830	1887	1887	1887	1887	0
386	20240809	125500	76647830	1887	1887	1887	1887	0
387	20240809	125400	76647830	1887	1887	1887	1887	0
388	20240809	125300	76647830	1887	1887	1887	1887	0
389	20240809	125200	76647830	1887	1887	1887	1887	0
390	20240809	125100	76647830	1887	1887	1887	1887	0
391	20240809	125000	76647830	1887	1887	1887	1887	0
392	20240809	124900	76647830	1887	1887	1887	1887	0
393	20240809	124800	76647830	1887	1887	1887	1887	0
394	20240809	124700	76647830	1887	1887	1887	1887	0
395	20240809	124600	76647830	1887	1887	1887	1887	0
396	20240809	124500	76647830	1887	1887	1887	1887	4
397	20240809	124400	76640282	1886	1886	1886	1886	0
398	20240809	124300	76640282	1886	1886	1886	1886	0
399	20240809	124200	76640282	1886	1886	1886	1886	0
400	20240809	124100	76640282	1886	1886	1886	1886	0
401	20240809	124000	76640282	1886	1886	1886	1886	0
402	20240809	123900	76640282	1886	1886	1886	1886	0
403	20240809	123800	76640282	1886	1886	1886	1886	0
404	20240809	123700	76640282	1886	1886	1886	1886	0
405	20240809	123600	76640282	1886	1886	1886	1886	0
406	20240809	123500	76640282	1886	1886	1886	1886	1
407	20240809	123400	76638396	1886	1886	1886	1886	0
408	20240809	123300	76638396	1886	1886	1886	1886	0
409	20240809	123200	76638396	1886	1886	1886	1886	0
410	20240809	123100	76638396	1886	1886	1886	1886	0
411	20240809	123000	76638396	1886	1886	1886	1886	0
412	20240809	122900	76638396	1886	1886	1886	1886	0
413	20240809	122800	76638396	1886	1886	1886	1886	0
414	20240809	122700	76638396	1886	1886	1886	1886	0
415	20240809	122600	76638396	1886	1886	1886	1886	0
416	20240809	122500	76638396	1886	1886	1886	1886	0
417	20240809	122400	76638396	1886	1886	1886	1886	0
418	20240809	122300	76638396	1886	1886	1886	1886	0
419	20240809	122200	76638396	1886	1886	1886	1886	0
420	20240809	122100	76638396	1886	1886	1886	1886	0
421	20240809	122000	76638396	1886	1886	1886	1886	0
422	20240809	121900	76638396	1886	1886	1886	1886	0
423	20240809	121800	76638396	1886	1886	1886	1886	1
424	20240809	121700	76636510	1886	1886	1886	1886	0
425	20240809	121600	76636510	1886	1886	1886	1886	1
426	20240809	121500	76634624	1886	1886	1886	1886	0
427	20240809	121400	76634624	1886	1886	1886	1886	0
428	20240809	121300	76634624	1886	1886	1886	1886	0
429	20240809	121200	76634624	1886	1886	1886	1886	0
430	20240809	121100	76634624	1886	1886	1886	1886	0
431	20240809	121000	76634624	1886	1886	1886	1886	0
432	20240809	120900	76634624	1886	1886	1886	1886	0
433	20240809	120800	76634624	1886	1886	1886	1886	0
434	20240809	120700	76634624	1886	1887	1887	1886	2
435	20240809	120600	76630851	1887	1887	1887	1887	0
436	20240809	120500	76630851	1887	1887	1887	1887	10
437	20240809	120400	76611981	1889	1890	1890	1889	203
438	20240809	120300	76228349	1893	1893	1893	1893	1
439	20240809	120200	76226456	1890	1890	1890	1890	3
440	20240809	120100	76220786	1890	1890	1890	1890	43
441	20240809	120000	76139516	1890	1892	1893	1890	49
442	20240809	115900	76046899	1890	1890	1890	1890	0
443	20240809	115800	76046899	1890	1890	1890	1890	0
444	20240809	115700	76046899	1890	1890	1890	1890	138
445	20240809	115600	75786079	1890	1890	1890	1890	2
446	20240809	115500	75782299	1890	1890	1890	1890	0
447	20240809	115400	75782299	1890	1890	1890	1890	0
448	20240809	115300	75782299	1890	1890	1890	1890	0
449	20240809	115200	75782299	1890	1890	1890	1890	0
450	20240809	115100	75782299	1890	1890	1890	1890	0
451	20240809	115000	75782299	1890	1890	1890	1890	0
452	20240809	114900	75782299	1890	1890	1890	1890	0
453	20240809	114800	75782299	1890	1890	1890	1890	0
454	20240809	114700	75782299	1890	1890	1890	1890	0
455	20240809	114600	75782299	1890	1890	1890	1890	0
456	20240809	114500	75782299	1890	1890	1890	1890	0
457	20240809	114400	75782299	1890	1890	1890	1890	0
458	20240809	114300	75782299	1890	1890	1890	1890	0
459	20240809	114200	75782299	1890	1890	1890	1890	0
460	20240809	114100	75782299	1890	1890	1890	1890	0
461	20240809	114000	75782299	1890	1890	1890	1890	0
462	20240809	113900	75782299	1890	1890	1890	1890	0
463	20240809	113800	75782299	1890	1890	1890	1890	0
464	20240809	113700	75782299	1890	1890	1890	1890	0
465	20240809	113600	75782299	1890	1890	1890	1890	0
466	20240809	113500	75782299	1890	1890	1890	1890	0
467	20240809	113400	75782299	1890	1890	1890	1890	11
468	20240809	113300	75761509	1898	1898	1898	1898	0
469	20240809	113200	75761509	1898	1898	1898	1898	0
470	20240809	113100	75761509	1898	1898	1898	1898	0
471	20240809	113000	75761509	1898	1898	1898	1898	0
472	20240809	112900	75761509	1898	1898	1898	1898	0
473	20240809	112800	75761509	1898	1898	1898	1898	0
474	20240809	112700	75761509	1898	1898	1898	1898	0
475	20240809	112600	75761509	1898	1898	1898	1898	0
476	20240809	112500	75761509	1898	1893	1898	1893	15
477	20240809	112400	75733044	1899	1899	1899	1899	0
478	20240809	112300	75733044	1899	1899	1899	1899	0
479	20240809	112200	75733044	1899	1899	1899	1899	0
480	20240809	112100	75733044	1899	1899	1899	1899	0
481	20240809	112000	75733044	1899	1894	1899	1894	2
482	20240809	111900	75729251	1899	1899	1899	1899	1
483	20240809	111800	75727352	1880	1880	1880	1880	0
484	20240809	111700	75727352	1880	1898	1899	1880	135
485	20240809	111600	75471209	1894	1894	1894	1894	0
486	20240809	111500	75471209	1894	1894	1894	1894	287
487	20240809	111400	74927631	1894	1894	1894	1894	75
488	20240809	111300	74785581	1880	1880	1880	1880	2
489	20240809	111200	74781821	1870	1870	1870	1870	0
490	20240809	111100	74781821	1870	1888	1888	1870	5814
491	20240809	111000	63841872	1892	1898	1898	1886	3722
492	20240809	110900	56812224	1899	1899	1899	1899	0
493	20240809	110800	56812224	1899	1899	1899	1899	0
494	20240809	110700	56812224	1899	1899	1899	1899	55
495	20240809	110600	56707779	1900	1900	1900	1900	1
496	20240809	110500	56705879	1895	1900	1900	1895	41
497	20240809	110400	56627984	1900	1900	1900	1900	1092
498	20240809	110300	54553184	1900	1904	1904	1900	999
499	20240809	110200	52655080	1904	1904	1904	1904	0
500	20240809	110100	52655080	1904	1904	1904	1904	0
501	20240809	110000	52655080	1904	1904	1904	1904	0
502	20240809	105900	52655080	1904	1904	1904	1904	1
503	20240809	105800	52653176	1900	1900	1900	1900	0
504	20240809	105700	52653176	1900	1901	1901	1900	500
505	20240809	105600	51703166	1900	1900	1900	1900	0
506	20240809	105500	51703166	1900	1900	1900	1900	0
507	20240809	105400	51703166	1900	1900	1900	1900	99
508	20240809	105300	51515066	1906	1905	1906	1905	557
509	20240809	105200	50453926	1910	1910	1910	1910	0
510	20240809	105100	50453926	1910	1910	1910	1910	0
511	20240809	105000	50453926	1910	1910	1910	1910	0
512	20240809	104900	50453926	1910	1910	1910	1910	0
513	20240809	104800	50453926	1910	1910	1910	1910	0
514	20240809	104700	50453926	1910	1910	1910	1910	0
515	20240809	104600	50453926	1910	1909	1910	1905	4
516	20240809	104500	50446293	1900	1910	1910	1900	1065
517	20240809	104400	48422593	1915	1905	1915	1905	58
518	20240809	104300	48311813	1910	1910	1910	1910	0
519	20240809	104200	48311813	1910	1910	1910	1910	0
520	20240809	104100	48311813	1910	1910	1910	1905	40
521	20240809	104000	48235418	1910	1910	1910	1910	0
522	20240809	103900	48235418	1910	1910	1910	1910	0
523	20240809	103800	48235418	1910	1910	1910	1910	0
524	20240809	103700	48235418	1910	1910	1910	1910	1
525	20240809	103600	48233508	1910	1910	1910	1910	0
526	20240809	103500	48233508	1910	1910	1910	1910	0
527	20240809	103400	48233508	1910	1910	1910	1910	0
528	20240809	103300	48233508	1910	1910	1910	1910	0
529	20240809	103200	48233508	1910	1910	1910	1910	3
530	20240809	103100	48227778	1914	1909	1915	1909	15
531	20240809	103000	48199082	1900	1900	1900	1900	0
532	20240809	102900	48199082	1900	1900	1900	1900	0
533	20240809	102800	48199082	1900	1900	1900	1900	0
534	20240809	102700	48199082	1900	1900	1900	1900	0
535	20240809	102600	48199082	1900	1900	1900	1900	0
536	20240809	102500	48199082	1900	1905	1905	1900	54
537	20240809	102400	48096332	1911	1911	1911	1911	0
538	20240809	102300	48096332	1911	1911	1911	1911	0
539	20240809	102200	48096332	1911	1911	1911	1911	0
540	20240809	102100	48096332	1911	1902	1911	1902	24
541	20240809	102000	48050657	1903	1898	1903	1898	23
542	20240809	101900	48006914	1903	1903	1903	1903	1
543	20240809	101800	48005011	1900	1900	1900	1900	0
544	20240809	101700	48005011	1900	1901	1901	1900	5306
545	20240809	101600	37923505	1902	1902	1902	1902	0
546	20240809	101500	37923505	1902	1902	1907	1901	2689
547	20240809	101400	32809112	1904	1911	1911	1904	667
548	20240809	101300	31538850	1909	1909	1909	1909	0
549	20240809	101200	31538850	1909	1909	1909	1909	12
550	20240809	101100	31515942	1916	1916	1916	1916	0
551	20240809	101000	31515942	1916	1916	1916	1916	0
552	20240809	100900	31515942	1916	1916	1916	1916	0
553	20240809	100800	31515942	1916	1916	1916	1916	0
554	20240809	100700	31515942	1916	1916	1916	1916	0
555	20240809	100600	31515942	1916	1916	1916	1916	0
556	20240809	100500	31515942	1916	1916	1916	1916	1
557	20240809	100400	31514026	1912	1912	1912	1909	921
558	20240809	100300	29754522	1917	1917	1917	1917	4
559	20240809	100200	29746854	1917	1917	1917	1917	0
560	20240809	100100	29746854	1917	1917	1917	1917	2
561	20240809	100000	29743020	1912	1912	1912	1912	1
562	20240809	095900	29741108	1916	1916	1916	1916	69
563	20240809	095800	29608904	1913	1913	1913	1913	0
564	20240809	095700	29608904	1913	1913	1913	1913	0
565	20240809	095600	29608904	1913	1913	1913	1913	1
566	20240809	095500	29606991	1914	1914	1914	1914	0
567	20240809	095400	29606991	1914	1914	1914	1914	0
568	20240809	095300	29606991	1914	1918	1918	1914	9
569	20240809	095200	29589757	1919	1919	1919	1919	0
570	20240809	095100	29589757	1919	1914	1919	1913	51
571	20240809	095000	29492178	1913	1913	1913	1913	1156
572	20240809	094900	27280750	1919	1919	1919	1919	0
573	20240809	094800	27280750	1919	1924	1924	1904	5000
574	20240809	094700	17760083	1929	1929	1929	1929	0
575	20240809	094600	17760083	1929	1929	1929	1929	0
576	20240809	094500	17760083	1929	1929	1929	1929	0
577	20240809	094400	17760083	1929	1929	1929	1929	0
578	20240809	094300	17760083	1929	1929	1929	1929	1
579	20240809	094200	17758154	1932	1930	1932	1930	209
580	20240809	094100	17354778	1930	1930	1930	1930	2
581	20240809	094000	17350918	1930	1930	1930	1929	4
582	20240809	093900	17343199	1929	1929	1929	1929	79
583	20240809	093800	17190808	1929	1929	1929	1929	0
584	20240809	093700	17190808	1929	1929	1929	1929	0
585	20240809	093600	17190808	1929	1929	1929	1929	0
586	20240809	093500	17190808	1929	1929	1929	1929	1
587	20240809	093400	17188879	1924	1935	1935	1924	67
588	20240809	093300	17059845	1940	1940	1940	1940	0
589	20240809	093200	17059845	1940	1940	1940	1940	5
590	20240809	093100	17050145	1939	1939	1944	1939	4
591	20240809	093000	17042384	1945	1945	1945	1945	0
592	20240809	092900	17042384	1945	1945	1945	1945	0
593	20240809	092800	17042384	1945	1945	1945	1945	3
594	20240809	092700	17036549	1947	1942	1947	1938	1363
595	20240809	092600	14391500	1950	1950	1950	1949	209
596	20240809	092500	13983951	1950	1947	1950	1947	7
597	20240809	092400	13970310	1950	1946	1950	1946	103
598	20240809	092300	13769749	1946	1945	1946	1945	441
599	20240809	092200	12912002	1945	1942	1945	1942	188
600	20240809	092100	12546715	1942	1942	1942	1942	3
601	20240809	092000	12540889	1942	1941	1942	1941	11
602	20240809	091900	12519537	1941	1938	1941	1938	94
603	20240809	091800	12337205	1937	1935	1937	1935	100
604	20240809	091700	12143590	1936	1927	1936	1927	1166
605	20240809	091600	9893251	1926	1913	1926	1913	880
606	20240809	091500	8200654	1925	1923	1925	1923	271
607	20240809	091400	7679367	1923	1923	1923	1923	0
608	20240809	091300	7679367	1923	1923	1923	1923	0
609	20240809	091200	7679367	1923	1921	1923	1921	662
610	20240809	091100	6407039	1902	1916	1916	1902	605
611	20240809	091000	5250447	1922	1921	1922	1921	136
612	20240809	090900	4989190	1920	1917	1920	1917	642
613	20240809	090800	3758431	1920	1919	1920	1919	241
614	20240809	090700	3295840	1919	1918	1919	1918	300
615	20240809	090600	2720439	1918	1917	1918	1917	46
616	20240809	090500	2632256	1917	1917	1917	1917	4
617	20240809	090400	2624588	1910	1910	1910	1910	100
618	20240809	090300	2433588	1910	1910	1910	1910	0
619	20240809	090200	2433588	1910	1910	1910	1910	445
620	20240809	090100	1583638	1910	1918	1918	1910	111
621	20240809	090000	1371450	1917	1910	1917	1910	718