34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 3 | 20241007 | 192900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20241007 | 192800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20241007 | 192700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20241007 | 192600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20241007 | 192500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20241007 | 192400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20241007 | 192300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20241007 | 192200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20241007 | 192100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20241007 | 192000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20241007 | 191900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20241007 | 191800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20241007 | 191700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20241007 | 191600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20241007 | 191500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20241007 | 191400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20241007 | 191300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20241007 | 191200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20241007 | 191100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20241007 | 191000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20241007 | 190900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20241007 | 190800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20241007 | 190700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20241007 | 190600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20241007 | 190500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20241007 | 190400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20241007 | 190300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20241007 | 190200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20241007 | 190100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20241007 | 190000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 33 | 20241007 | 185900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20241007 | 185800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20241007 | 185700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20241007 | 185600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20241007 | 185500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20241007 | 185400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20241007 | 185300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20241007 | 185200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20241007 | 185100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20241007 | 185000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20241007 | 184900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20241007 | 184800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20241007 | 184700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20241007 | 184600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20241007 | 184500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20241007 | 184400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20241007 | 184300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20241007 | 184200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20241007 | 184100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20241007 | 184000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20241007 | 183900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20241007 | 183800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20241007 | 183700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20241007 | 183600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20241007 | 183500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20241007 | 183400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20241007 | 183300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20241007 | 183200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20241007 | 183100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20241007 | 183000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 63 | 20241007 | 182900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20241007 | 182800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20241007 | 182700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20241007 | 182600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20241007 | 182500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20241007 | 182400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20241007 | 182300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20241007 | 182200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20241007 | 182100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20241007 | 182000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20241007 | 181900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20241007 | 181800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20241007 | 181700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20241007 | 181600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20241007 | 181500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20241007 | 181400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20241007 | 181300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20241007 | 181200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20241007 | 181100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20241007 | 181000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20241007 | 180900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20241007 | 180800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20241007 | 180700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20241007 | 180600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20241007 | 180500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20241007 | 180400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20241007 | 180300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20241007 | 180200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20241007 | 180100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20241007 | 180000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 93 | 20241007 | 175900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20241007 | 175800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20241007 | 175700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20241007 | 175600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20241007 | 175500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20241007 | 175400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20241007 | 175300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20241007 | 175200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20241007 | 175100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20241007 | 175000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20241007 | 174900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20241007 | 174800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20241007 | 174700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20241007 | 174600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20241007 | 174500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20241007 | 174400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20241007 | 174300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20241007 | 174200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20241007 | 174100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20241007 | 174000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20241007 | 173900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20241007 | 173800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20241007 | 173700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20241007 | 173600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20241007 | 173500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20241007 | 173400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20241007 | 173300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20241007 | 173200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20241007 | 173100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20241007 | 173000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 123 | 20241007 | 172900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20241007 | 172800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20241007 | 172700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20241007 | 172600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20241007 | 172500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20241007 | 172400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20241007 | 172300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20241007 | 172200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20241007 | 172100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20241007 | 172000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20241007 | 171900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20241007 | 171800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20241007 | 171700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20241007 | 171600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20241007 | 171500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20241007 | 171400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20241007 | 171300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20241007 | 171200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20241007 | 171100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20241007 | 171000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20241007 | 170900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20241007 | 170800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20241007 | 170700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20241007 | 170600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20241007 | 170500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20241007 | 170400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20241007 | 170300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20241007 | 170200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20241007 | 170100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20241007 | 170000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 153 | 20241007 | 165900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20241007 | 165800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20241007 | 165700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20241007 | 165600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20241007 | 165500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20241007 | 165400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20241007 | 165300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20241007 | 165200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20241007 | 165100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20241007 | 165000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20241007 | 164900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20241007 | 164800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20241007 | 164700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20241007 | 164600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20241007 | 164500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20241007 | 164400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20241007 | 164300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20241007 | 164200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20241007 | 164100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20241007 | 164000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20241007 | 163900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20241007 | 163800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20241007 | 163700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20241007 | 163600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20241007 | 163500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20241007 | 163400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20241007 | 163300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20241007 | 163200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20241007 | 163100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20241007 | 163000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 183 | 20241007 | 162900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20241007 | 162800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20241007 | 162700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20241007 | 162600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20241007 | 162500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20241007 | 162400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20241007 | 162300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20241007 | 162200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20241007 | 162100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20241007 | 162000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20241007 | 161900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20241007 | 161800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20241007 | 161700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20241007 | 161600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20241007 | 161500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20241007 | 161400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20241007 | 161300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20241007 | 161200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20241007 | 161100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20241007 | 161000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20241007 | 160900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20241007 | 160800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20241007 | 160700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20241007 | 160600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20241007 | 160500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20241007 | 160400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20241007 | 160300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20241007 | 160200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20241007 | 160100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20241007 | 160000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 7581 |
| 213 | 20241007 | 155900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20241007 | 155800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20241007 | 155700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20241007 | 155600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20241007 | 155500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20241007 | 155400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20241007 | 155300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20241007 | 155200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20241007 | 155100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20241007 | 155000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20241007 | 154900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20241007 | 154800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20241007 | 154700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20241007 | 154600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20241007 | 154500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20241007 | 154400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20241007 | 154300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20241007 | 154200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20241007 | 154100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20241007 | 154000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20241007 | 153900 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20241007 | 153800 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20241007 | 153700 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20241007 | 153600 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20241007 | 153500 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20241007 | 153400 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20241007 | 153300 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20241007 | 153200 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20241007 | 153100 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20241007 | 153000 | 7045041970 | 11920 | 11920 | 11920 | 11920 | 15162 |
| 243 | 20241007 | 152900 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20241007 | 152800 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20241007 | 152700 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20241007 | 152600 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20241007 | 152500 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20241007 | 152400 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20241007 | 152300 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20241007 | 152200 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20241007 | 152100 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20241007 | 152000 | 6954676450 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20241007 | 151900 | 6954676450 | 11910 | 11930 | 11930 | 11910 | 3275 |
| 254 | 20241007 | 151800 | 6915628610 | 11910 | 11890 | 11930 | 11890 | 3239 |
| 255 | 20241007 | 151700 | 6877064930 | 11900 | 11880 | 11910 | 11880 | 1216 |
| 256 | 20241007 | 151600 | 6862609300 | 11880 | 11880 | 11880 | 11880 | 190 |
| 257 | 20241007 | 151500 | 6860352100 | 11880 | 11880 | 11890 | 11880 | 2437 |
| 258 | 20241007 | 151400 | 6831389010 | 11880 | 11890 | 11900 | 11880 | 4229 |
| 259 | 20241007 | 151300 | 6781099380 | 11890 | 11890 | 11900 | 11890 | 74 |
| 260 | 20241007 | 151200 | 6780219510 | 11890 | 11890 | 11890 | 11890 | 277 |
| 261 | 20241007 | 151100 | 6776925980 | 11890 | 11890 | 11900 | 11890 | 231 |
| 262 | 20241007 | 151000 | 6774179380 | 11890 | 11890 | 11900 | 11890 | 112 |
| 263 | 20241007 | 150900 | 6772847690 | 11900 | 11900 | 11900 | 11890 | 1137 |
| 264 | 20241007 | 150800 | 6759320990 | 11900 | 11900 | 11900 | 11900 | 535 |
| 265 | 20241007 | 150700 | 6752954490 | 11900 | 11900 | 11900 | 11900 | 481 |
| 266 | 20241007 | 150600 | 6747230590 | 11900 | 11890 | 11900 | 11880 | 224 |
| 267 | 20241007 | 150500 | 6744569330 | 11890 | 11890 | 11890 | 11890 | 520 |
| 268 | 20241007 | 150400 | 6738386530 | 11890 | 11890 | 11900 | 11880 | 809 |
| 269 | 20241007 | 150300 | 6728768120 | 11910 | 11870 | 11910 | 11870 | 2179 |
| 270 | 20241007 | 150200 | 6702861060 | 11870 | 11890 | 11890 | 11870 | 3585 |
| 271 | 20241007 | 150100 | 6660273920 | 11890 | 11890 | 11900 | 11890 | 1154 |
| 272 | 20241007 | 150000 | 6646552500 | 11890 | 11890 | 11890 | 11890 | 1330 |
| 273 | 20241007 | 145900 | 6630738800 | 11890 | 11910 | 11910 | 11890 | 1076 |
| 274 | 20241007 | 145800 | 6617932800 | 11900 | 11910 | 11910 | 11900 | 372 |
| 275 | 20241007 | 145700 | 6613505980 | 11910 | 11900 | 11910 | 11890 | 4577 |
| 276 | 20241007 | 145600 | 6559074830 | 11910 | 11910 | 11920 | 11910 | 358 |
| 277 | 20241007 | 145500 | 6554810750 | 11920 | 11920 | 11920 | 11910 | 369 |
| 278 | 20241007 | 145400 | 6550413310 | 11930 | 11920 | 11930 | 11920 | 420 |
| 279 | 20241007 | 145300 | 6545406900 | 11920 | 11920 | 11920 | 11910 | 502 |
| 280 | 20241007 | 145200 | 6539423170 | 11920 | 11910 | 11920 | 11910 | 1433 |
| 281 | 20241007 | 145100 | 6522356120 | 11900 | 11890 | 11900 | 11890 | 2296 |
| 282 | 20241007 | 145000 | 6495044630 | 11890 | 11890 | 11890 | 11890 | 100 |
| 283 | 20241007 | 144900 | 6493855630 | 11900 | 11900 | 11910 | 11900 | 465 |
| 284 | 20241007 | 144800 | 6488321880 | 11900 | 11900 | 11900 | 11900 | 1208 |
| 285 | 20241007 | 144700 | 6473946680 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20241007 | 144600 | 6473946680 | 11910 | 11910 | 11910 | 11910 | 27 |
| 287 | 20241007 | 144500 | 6473625110 | 11910 | 11910 | 11910 | 11910 | 6 |
| 288 | 20241007 | 144400 | 6473553650 | 11910 | 11910 | 11910 | 11910 | 86 |
| 289 | 20241007 | 144300 | 6472529390 | 11910 | 11890 | 11910 | 11890 | 827 |
| 290 | 20241007 | 144200 | 6462683680 | 11880 | 11920 | 11920 | 11880 | 1622 |
| 291 | 20241007 | 144100 | 6443385060 | 11910 | 11900 | 11910 | 11900 | 263 |
| 292 | 20241007 | 144000 | 6440254650 | 11900 | 11890 | 11900 | 11880 | 1589 |
| 293 | 20241007 | 143900 | 6421367670 | 11890 | 11930 | 11930 | 11890 | 890 |
| 294 | 20241007 | 143800 | 6410778880 | 11930 | 11910 | 11930 | 11890 | 4173 |
| 295 | 20241007 | 143700 | 6361074480 | 11930 | 11930 | 11930 | 11930 | 23 |
| 296 | 20241007 | 143600 | 6360800090 | 11920 | 11920 | 11930 | 11920 | 1869 |
| 297 | 20241007 | 143500 | 6338521600 | 11940 | 11940 | 11940 | 11940 | 346 |
| 298 | 20241007 | 143400 | 6334390360 | 11940 | 11910 | 11940 | 11910 | 1063 |
| 299 | 20241007 | 143300 | 6321704540 | 11910 | 11900 | 11910 | 11900 | 64 |
| 300 | 20241007 | 143200 | 6320942320 | 11900 | 11900 | 11900 | 11900 | 25 |
| 301 | 20241007 | 143100 | 6320644820 | 11900 | 11900 | 11910 | 11900 | 647 |
| 302 | 20241007 | 143000 | 6312940520 | 11900 | 11900 | 11900 | 11900 | 17 |
| 303 | 20241007 | 142900 | 6312738220 | 11900 | 11900 | 11900 | 11890 | 181 |
| 304 | 20241007 | 142800 | 6310584870 | 11900 | 11900 | 11900 | 11890 | 95 |
| 305 | 20241007 | 142700 | 6309455130 | 11900 | 11900 | 11900 | 11900 | 2030 |
| 306 | 20241007 | 142600 | 6285298130 | 11900 | 11910 | 11910 | 11900 | 528 |
| 307 | 20241007 | 142500 | 6279009950 | 11910 | 11910 | 11910 | 11900 | 113 |
| 308 | 20241007 | 142400 | 6277664720 | 11910 | 11890 | 11910 | 11890 | 143 |
| 309 | 20241007 | 142300 | 6275963890 | 11900 | 11900 | 11910 | 11890 | 520 |
| 310 | 20241007 | 142200 | 6269780160 | 11900 | 11900 | 11900 | 11900 | 1136 |
| 311 | 20241007 | 142100 | 6256261760 | 11900 | 11900 | 11900 | 11890 | 537 |
| 312 | 20241007 | 142000 | 6249871490 | 11900 | 11910 | 11910 | 11900 | 301 |
| 313 | 20241007 | 141900 | 6246289110 | 11910 | 11910 | 11910 | 11910 | 150 |
| 314 | 20241007 | 141800 | 6244502610 | 11910 | 11910 | 11910 | 11910 | 28 |
| 315 | 20241007 | 141700 | 6244169130 | 11910 | 11920 | 11920 | 11910 | 195 |
| 316 | 20241007 | 141600 | 6241846560 | 11920 | 11920 | 11920 | 11920 | 200 |
| 317 | 20241007 | 141500 | 6239462560 | 11900 | 11900 | 11900 | 11900 | 19 |
| 318 | 20241007 | 141400 | 6239236460 | 11900 | 11900 | 11920 | 11900 | 955 |
| 319 | 20241007 | 141300 | 6227863130 | 11900 | 11900 | 11900 | 11900 | 547 |
| 320 | 20241007 | 141200 | 6221353830 | 11900 | 11910 | 11910 | 11900 | 73 |
| 321 | 20241007 | 141100 | 6220484590 | 11910 | 11890 | 11910 | 11890 | 176 |
| 322 | 20241007 | 141000 | 6218389650 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20241007 | 140900 | 6218389650 | 11890 | 11900 | 11900 | 11890 | 336 |
| 324 | 20241007 | 140800 | 6214391310 | 11890 | 11890 | 11890 | 11890 | 300 |
| 325 | 20241007 | 140700 | 6210824310 | 11890 | 11890 | 11890 | 11890 | 140 |
| 326 | 20241007 | 140600 | 6209159710 | 11890 | 11900 | 11900 | 11890 | 52 |
| 327 | 20241007 | 140500 | 6208541120 | 11900 | 11900 | 11900 | 11900 | 2 |
| 328 | 20241007 | 140400 | 6208517320 | 11900 | 11890 | 11900 | 11890 | 289 |
| 329 | 20241007 | 140300 | 6205080220 | 11890 | 11890 | 11890 | 11890 | 925 |
| 330 | 20241007 | 140200 | 6194081970 | 11890 | 11900 | 11900 | 11890 | 513 |
| 331 | 20241007 | 140100 | 6187980170 | 11890 | 11890 | 11890 | 11890 | 42 |
| 332 | 20241007 | 140000 | 6187480790 | 11900 | 11900 | 11900 | 11900 | 187 |
| 333 | 20241007 | 135900 | 6185255490 | 11900 | 11900 | 11900 | 11900 | 41 |
| 334 | 20241007 | 135800 | 6184767590 | 11900 | 11900 | 11900 | 11900 | 10 |
| 335 | 20241007 | 135700 | 6184648590 | 11900 | 11910 | 11910 | 11900 | 664 |
| 336 | 20241007 | 135600 | 6176744520 | 11920 | 11920 | 11930 | 11910 | 1075 |
| 337 | 20241007 | 135500 | 6163930130 | 11930 | 11920 | 11940 | 11920 | 719 |
| 338 | 20241007 | 135400 | 6155352430 | 11930 | 11920 | 11930 | 11920 | 51 |
| 339 | 20241007 | 135300 | 6154744400 | 11890 | 11900 | 11900 | 11890 | 114 |
| 340 | 20241007 | 135200 | 6153387900 | 11900 | 11930 | 11930 | 11890 | 431 |
| 341 | 20241007 | 135100 | 6148259370 | 11890 | 11890 | 11920 | 11890 | 119 |
| 342 | 20241007 | 135000 | 6146844400 | 11890 | 11890 | 11890 | 11890 | 82 |
| 343 | 20241007 | 134900 | 6145869420 | 11860 | 11880 | 11880 | 11860 | 695 |
| 344 | 20241007 | 134800 | 6137626300 | 11860 | 11860 | 11860 | 11860 | 1 |
| 345 | 20241007 | 134700 | 6137614440 | 11880 | 11850 | 11880 | 11850 | 415 |
| 346 | 20241007 | 134600 | 6132687030 | 11850 | 11850 | 11850 | 11850 | 1391 |
| 347 | 20241007 | 134500 | 6116203680 | 11840 | 11850 | 11850 | 11840 | 75 |
| 348 | 20241007 | 134400 | 6115315670 | 11850 | 11850 | 11850 | 11840 | 145 |
| 349 | 20241007 | 134300 | 6113598360 | 11850 | 11840 | 11850 | 11840 | 353 |
| 350 | 20241007 | 134200 | 6109415650 | 11840 | 11850 | 11850 | 11840 | 20 |
| 351 | 20241007 | 134100 | 6109178740 | 11850 | 11850 | 11850 | 11850 | 5 |
| 352 | 20241007 | 134000 | 6109119490 | 11840 | 11840 | 11840 | 11830 | 838 |
| 353 | 20241007 | 133900 | 6099200740 | 11840 | 11840 | 11850 | 11840 | 464 |
| 354 | 20241007 | 133800 | 6093706970 | 11850 | 11850 | 11850 | 11850 | 380 |
| 355 | 20241007 | 133700 | 6089203970 | 11850 | 11850 | 11850 | 11840 | 49 |
| 356 | 20241007 | 133600 | 6088623330 | 11850 | 11870 | 11870 | 11850 | 3010 |
| 357 | 20241007 | 133500 | 6052931820 | 11880 | 11900 | 11900 | 11880 | 1331 |
| 358 | 20241007 | 133400 | 6037118190 | 11900 | 11900 | 11900 | 11900 | 2 |
| 359 | 20241007 | 133300 | 6037094390 | 11930 | 11890 | 11930 | 11870 | 1020 |
| 360 | 20241007 | 133200 | 6024949550 | 11890 | 11900 | 11900 | 11880 | 1512 |
| 361 | 20241007 | 133100 | 6006974380 | 11890 | 11920 | 11920 | 11890 | 1296 |
| 362 | 20241007 | 133000 | 5991546560 | 11910 | 11920 | 11920 | 11910 | 298 |
| 363 | 20241007 | 132900 | 5987996510 | 11920 | 11930 | 11940 | 11920 | 1526 |
| 364 | 20241007 | 132800 | 5969797980 | 11930 | 11920 | 11930 | 11920 | 277 |
| 365 | 20241007 | 132700 | 5966494370 | 11920 | 11930 | 11930 | 11920 | 872 |
| 366 | 20241007 | 132600 | 5956092810 | 11930 | 11960 | 11960 | 11930 | 346 |
| 367 | 20241007 | 132500 | 5951961430 | 11920 | 11950 | 11950 | 11920 | 216 |
| 368 | 20241007 | 132400 | 5949380590 | 11950 | 11930 | 11950 | 11920 | 1231 |
| 369 | 20241007 | 132300 | 5934705320 | 11930 | 11950 | 11960 | 11930 | 782 |
| 370 | 20241007 | 132200 | 5925362820 | 12000 | 11970 | 12010 | 11950 | 1247 |
| 371 | 20241007 | 132100 | 5910428430 | 11970 | 11970 | 11990 | 11960 | 261 |
| 372 | 20241007 | 132000 | 5907304940 | 11960 | 11970 | 11970 | 11960 | 1864 |
| 373 | 20241007 | 131900 | 5885007930 | 11970 | 12010 | 12010 | 11970 | 3124 |
| 374 | 20241007 | 131800 | 5847550630 | 12000 | 12000 | 12020 | 12000 | 1412 |
| 375 | 20241007 | 131700 | 5830601610 | 12000 | 11910 | 12010 | 11910 | 3277 |
| 376 | 20241007 | 131600 | 5791378610 | 11910 | 12020 | 12040 | 11860 | 8898 |
| 377 | 20241007 | 131500 | 5684947250 | 12030 | 11950 | 12140 | 11950 | 22524 |
| 378 | 20241007 | 131400 | 5413697680 | 11950 | 11860 | 11950 | 11850 | 3730 |
| 379 | 20241007 | 131300 | 5369293740 | 11860 | 11860 | 11860 | 11850 | 30 |
| 380 | 20241007 | 131200 | 5368938030 | 11880 | 11880 | 11880 | 11850 | 345 |
| 381 | 20241007 | 131100 | 5364848400 | 11880 | 11880 | 11890 | 11880 | 71 |
| 382 | 20241007 | 131000 | 5364004910 | 11880 | 11880 | 11880 | 11880 | 29 |
| 383 | 20241007 | 130900 | 5363660390 | 11890 | 11880 | 11890 | 11880 | 18 |
| 384 | 20241007 | 130800 | 5363446540 | 11870 | 11860 | 11870 | 11860 | 52 |
| 385 | 20241007 | 130700 | 5362829680 | 11860 | 11860 | 11860 | 11850 | 37 |
| 386 | 20241007 | 130600 | 5362391040 | 11860 | 11840 | 11860 | 11830 | 215 |
| 387 | 20241007 | 130500 | 5359847540 | 11840 | 11830 | 11840 | 11830 | 68 |
| 388 | 20241007 | 130400 | 5359042690 | 11840 | 11870 | 11870 | 11840 | 462 |
| 389 | 20241007 | 130300 | 5353568930 | 11850 | 11880 | 11880 | 11850 | 1436 |
| 390 | 20241007 | 130200 | 5336545080 | 11890 | 11890 | 11900 | 11890 | 570 |
| 391 | 20241007 | 130100 | 5329767680 | 11890 | 11890 | 11890 | 11890 | 476 |
| 392 | 20241007 | 130000 | 5324108040 | 11900 | 11890 | 11900 | 11890 | 944 |
| 393 | 20241007 | 125900 | 5312883530 | 11900 | 11890 | 11900 | 11890 | 177 |
| 394 | 20241007 | 125800 | 5310778640 | 11900 | 11900 | 11900 | 11890 | 32 |
| 395 | 20241007 | 125700 | 5310397880 | 11900 | 11900 | 11910 | 11890 | 1165 |
| 396 | 20241007 | 125600 | 5296536770 | 11900 | 11910 | 11910 | 11900 | 320 |
| 397 | 20241007 | 125500 | 5292727360 | 11920 | 11910 | 11930 | 11910 | 55 |
| 398 | 20241007 | 125400 | 5292071240 | 11910 | 11930 | 11930 | 11910 | 634 |
| 399 | 20241007 | 125300 | 5284509260 | 11940 | 11930 | 11940 | 11920 | 976 |
| 400 | 20241007 | 125200 | 5272867960 | 11910 | 11940 | 11940 | 11910 | 1283 |
| 401 | 20241007 | 125100 | 5257559490 | 11930 | 11910 | 11930 | 11900 | 1025 |
| 402 | 20241007 | 125000 | 5245338820 | 11900 | 11900 | 11910 | 11890 | 3665 |
| 403 | 20241007 | 124900 | 5201730560 | 11900 | 11900 | 11900 | 11890 | 6 |
| 404 | 20241007 | 124800 | 5201659170 | 11890 | 11890 | 11900 | 11890 | 92 |
| 405 | 20241007 | 124700 | 5200565280 | 11890 | 11900 | 11900 | 11890 | 96 |
| 406 | 20241007 | 124600 | 5199423820 | 11900 | 11900 | 11900 | 11890 | 134 |
| 407 | 20241007 | 124500 | 5197829520 | 11900 | 11890 | 11900 | 11890 | 595 |
| 408 | 20241007 | 124400 | 5190754370 | 11890 | 11850 | 11890 | 11850 | 706 |
| 409 | 20241007 | 124300 | 5182378760 | 11850 | 11840 | 11850 | 11840 | 3 |
| 410 | 20241007 | 124200 | 5182343220 | 11840 | 11820 | 11840 | 11820 | 466 |
| 411 | 20241007 | 124100 | 5176828100 | 11820 | 11820 | 11820 | 11820 | 315 |
| 412 | 20241007 | 124000 | 5173104800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 413 | 20241007 | 123900 | 5173104800 | 11810 | 11810 | 11810 | 11810 | 54 |
| 414 | 20241007 | 123800 | 5172467060 | 11820 | 11810 | 11820 | 11810 | 1137 |
| 415 | 20241007 | 123700 | 5159036860 | 11810 | 11810 | 11820 | 11810 | 1093 |
| 416 | 20241007 | 123600 | 5146128520 | 11810 | 11820 | 11820 | 11810 | 41 |
| 417 | 20241007 | 123500 | 5145643950 | 11810 | 11820 | 11820 | 11810 | 993 |
| 418 | 20241007 | 123400 | 5133911930 | 11820 | 11820 | 11850 | 11820 | 715 |
| 419 | 20241007 | 123300 | 5125460540 | 11820 | 11840 | 11840 | 11820 | 1613 |
| 420 | 20241007 | 123200 | 5106376010 | 11840 | 11840 | 11840 | 11840 | 362 |
| 421 | 20241007 | 123100 | 5102089930 | 11840 | 11840 | 11850 | 11840 | 663 |
| 422 | 20241007 | 123000 | 5094239930 | 11850 | 11840 | 11850 | 11840 | 349 |
| 423 | 20241007 | 122900 | 5090106820 | 11840 | 11850 | 11850 | 11840 | 355 |
| 424 | 20241007 | 122800 | 5085903460 | 11850 | 11850 | 11850 | 11840 | 309 |
| 425 | 20241007 | 122700 | 5082243270 | 11860 | 11860 | 11860 | 11850 | 496 |
| 426 | 20241007 | 122600 | 5076362040 | 11860 | 11860 | 11860 | 11860 | 23 |
| 427 | 20241007 | 122500 | 5076089260 | 11850 | 11860 | 11860 | 11850 | 3350 |
| 428 | 20241007 | 122400 | 5036381370 | 11870 | 11870 | 11870 | 11870 | 26 |
| 429 | 20241007 | 122300 | 5036072750 | 11860 | 11870 | 11870 | 11860 | 157 |
| 430 | 20241007 | 122200 | 5034209900 | 11870 | 11880 | 11890 | 11870 | 246 |
| 431 | 20241007 | 122100 | 5031288800 | 11880 | 11880 | 11890 | 11880 | 561 |
| 432 | 20241007 | 122000 | 5024623480 | 11880 | 11890 | 11890 | 11880 | 523 |
| 433 | 20241007 | 121900 | 5018406370 | 11890 | 11880 | 11890 | 11880 | 176 |
| 434 | 20241007 | 121800 | 5016314480 | 11880 | 11880 | 11880 | 11880 | 283 |
| 435 | 20241007 | 121700 | 5012952440 | 11880 | 11890 | 11900 | 11880 | 265 |
| 436 | 20241007 | 121600 | 5009801500 | 11880 | 11890 | 11900 | 11880 | 208 |
| 437 | 20241007 | 121500 | 5007329600 | 11890 | 11870 | 11890 | 11860 | 572 |
| 438 | 20241007 | 121400 | 5000541460 | 11870 | 11870 | 11870 | 11870 | 61 |
| 439 | 20241007 | 121300 | 4999817390 | 11870 | 11860 | 11900 | 11860 | 691 |
| 440 | 20241007 | 121200 | 4991607630 | 11860 | 11860 | 11860 | 11850 | 2004 |
| 441 | 20241007 | 121100 | 4967844540 | 11860 | 11870 | 11870 | 11860 | 485 |
| 442 | 20241007 | 121000 | 4962091420 | 11860 | 11890 | 11890 | 11860 | 4606 |
| 443 | 20241007 | 120900 | 4907385570 | 11890 | 11890 | 11890 | 11880 | 596 |
| 444 | 20241007 | 120800 | 4900304720 | 11890 | 11890 | 11890 | 11890 | 150 |
| 445 | 20241007 | 120700 | 4898521220 | 11880 | 11880 | 11880 | 11870 | 1714 |
| 446 | 20241007 | 120600 | 4878162660 | 11870 | 11900 | 11900 | 11870 | 2135 |
| 447 | 20241007 | 120500 | 4852788040 | 11900 | 11900 | 11900 | 11900 | 89 |
| 448 | 20241007 | 120400 | 4851728940 | 11900 | 11900 | 11900 | 11890 | 490 |
| 449 | 20241007 | 120300 | 4845899920 | 11900 | 11900 | 11900 | 11900 | 227 |
| 450 | 20241007 | 120200 | 4843198620 | 11900 | 11910 | 11910 | 11900 | 785 |
| 451 | 20241007 | 120100 | 4833856280 | 11910 | 11910 | 11910 | 11910 | 111 |
| 452 | 20241007 | 120000 | 4832534270 | 11910 | 11910 | 11910 | 11900 | 660 |
| 453 | 20241007 | 115900 | 4824679670 | 11940 | 11940 | 11940 | 11940 | 11 |
| 454 | 20241007 | 115800 | 4824548330 | 11940 | 11940 | 11940 | 11940 | 345 |
| 455 | 20241007 | 115700 | 4820429030 | 11940 | 11930 | 11940 | 11900 | 2872 |
| 456 | 20241007 | 115600 | 4786234030 | 11930 | 11930 | 11930 | 11920 | 223 |
| 457 | 20241007 | 115500 | 4783573650 | 11930 | 11940 | 11940 | 11930 | 241 |
| 458 | 20241007 | 115400 | 4780696180 | 11940 | 11940 | 11940 | 11940 | 88 |
| 459 | 20241007 | 115300 | 4779645460 | 11920 | 11920 | 11920 | 11920 | 99 |
| 460 | 20241007 | 115200 | 4778465380 | 11920 | 11960 | 11960 | 11920 | 1626 |
| 461 | 20241007 | 115100 | 4759081680 | 11960 | 11910 | 11960 | 11910 | 1381 |
| 462 | 20241007 | 115000 | 4742577540 | 11910 | 11910 | 11920 | 11910 | 231 |
| 463 | 20241007 | 114900 | 4739825780 | 11910 | 11910 | 11910 | 11910 | 700 |
| 464 | 20241007 | 114800 | 4731488780 | 11930 | 11930 | 11930 | 11930 | 5 |
| 465 | 20241007 | 114700 | 4731429130 | 11940 | 11910 | 11940 | 11910 | 217 |
| 466 | 20241007 | 114600 | 4728838210 | 11910 | 11910 | 11940 | 11910 | 1037 |
| 467 | 20241007 | 114500 | 4716482540 | 11910 | 11940 | 11950 | 11910 | 180 |
| 468 | 20241007 | 114400 | 4714337150 | 11940 | 11940 | 11940 | 11940 | 150 |
| 469 | 20241007 | 114300 | 4712546150 | 11940 | 11910 | 11940 | 11910 | 1172 |
| 470 | 20241007 | 114200 | 4698574160 | 11910 | 11930 | 11930 | 11910 | 2577 |
| 471 | 20241007 | 114100 | 4667867700 | 11930 | 11930 | 11930 | 11930 | 171 |
| 472 | 20241007 | 114000 | 4665827670 | 11930 | 11930 | 11940 | 11930 | 769 |
| 473 | 20241007 | 113900 | 4656653340 | 11930 | 11950 | 11950 | 11930 | 1236 |
| 474 | 20241007 | 113800 | 4641894490 | 11960 | 11960 | 11960 | 11960 | 39 |
| 475 | 20241007 | 113700 | 4641428050 | 11960 | 11940 | 11960 | 11940 | 323 |
| 476 | 20241007 | 113600 | 4637567180 | 11940 | 11940 | 11950 | 11930 | 1423 |
| 477 | 20241007 | 113500 | 4620574820 | 11940 | 11940 | 11950 | 11940 | 1408 |
| 478 | 20241007 | 113400 | 4603763200 | 11940 | 11950 | 11950 | 11940 | 810 |
| 479 | 20241007 | 113300 | 4594087710 | 11950 | 11950 | 11950 | 11950 | 698 |
| 480 | 20241007 | 113200 | 4585746610 | 11950 | 11940 | 11960 | 11930 | 348 |
| 481 | 20241007 | 113100 | 4581588080 | 11940 | 11940 | 11960 | 11940 | 2115 |
| 482 | 20241007 | 113000 | 4556330690 | 11940 | 11940 | 11960 | 11940 | 430 |
| 483 | 20241007 | 112900 | 4551196470 | 11940 | 11960 | 11970 | 11940 | 1000 |
| 484 | 20241007 | 112800 | 4539238170 | 11950 | 11940 | 11950 | 11930 | 1329 |
| 485 | 20241007 | 112700 | 4523370160 | 11940 | 11960 | 11960 | 11940 | 1430 |
| 486 | 20241007 | 112600 | 4506287550 | 11960 | 11990 | 11990 | 11960 | 1010 |
| 487 | 20241007 | 112500 | 4494197400 | 11990 | 11990 | 12000 | 11990 | 119 |
| 488 | 20241007 | 112400 | 4492769570 | 11990 | 11990 | 11990 | 11970 | 1467 |
| 489 | 20241007 | 112300 | 4475198910 | 12000 | 12010 | 12020 | 12000 | 2377 |
| 490 | 20241007 | 112200 | 4446666080 | 12010 | 12020 | 12020 | 12010 | 110 |
| 491 | 20241007 | 112100 | 4445344970 | 12010 | 12000 | 12010 | 12000 | 1122 |
| 492 | 20241007 | 112000 | 4431869770 | 12010 | 12000 | 12010 | 12000 | 724 |
| 493 | 20241007 | 111900 | 4423178900 | 12000 | 11950 | 12000 | 11940 | 2305 |
| 494 | 20241007 | 111800 | 4395585730 | 11950 | 11980 | 11980 | 11950 | 3856 |
| 495 | 20241007 | 111700 | 4349451290 | 11980 | 11990 | 11990 | 11980 | 722 |
| 496 | 20241007 | 111600 | 4340799660 | 11990 | 12000 | 12000 | 11980 | 3370 |
| 497 | 20241007 | 111500 | 4300394590 | 12010 | 12030 | 12040 | 12000 | 2171 |
| 498 | 20241007 | 111400 | 4274304720 | 12030 | 12040 | 12040 | 12020 | 1342 |
| 499 | 20241007 | 111300 | 4258160460 | 12040 | 12030 | 12050 | 12020 | 1067 |
| 500 | 20241007 | 111200 | 4245313070 | 12010 | 12040 | 12050 | 12010 | 5477 |
| 501 | 20241007 | 111100 | 4179371820 | 12040 | 12020 | 12040 | 12000 | 5617 |
| 502 | 20241007 | 111000 | 4111881110 | 12010 | 12000 | 12020 | 12000 | 2870 |
| 503 | 20241007 | 110900 | 4077406630 | 12010 | 12010 | 12030 | 12000 | 3610 |
| 504 | 20241007 | 110800 | 4034031680 | 12010 | 12000 | 12030 | 11990 | 4341 |
| 505 | 20241007 | 110700 | 3981901060 | 11990 | 11990 | 12000 | 11980 | 1972 |
| 506 | 20241007 | 110600 | 3958258030 | 11980 | 12000 | 12020 | 11980 | 2512 |
| 507 | 20241007 | 110500 | 3928130810 | 12020 | 12060 | 12060 | 12000 | 13629 |
| 508 | 20241007 | 110400 | 3764209360 | 12040 | 12020 | 12070 | 11990 | 9887 |
| 509 | 20241007 | 110300 | 3645209060 | 12010 | 12000 | 12010 | 11970 | 6348 |
| 510 | 20241007 | 110200 | 3569128970 | 12020 | 12000 | 12050 | 12000 | 10294 |
| 511 | 20241007 | 110100 | 3445400810 | 12000 | 11960 | 12040 | 11950 | 11947 |
| 512 | 20241007 | 110000 | 3302194490 | 11960 | 11920 | 11980 | 11900 | 7752 |
| 513 | 20241007 | 105900 | 3209518450 | 11920 | 11900 | 11920 | 11880 | 3865 |
| 514 | 20241007 | 105800 | 3163556030 | 11890 | 11880 | 11950 | 11880 | 6206 |
| 515 | 20241007 | 105700 | 3089671230 | 11870 | 11970 | 11990 | 11860 | 19455 |
| 516 | 20241007 | 105600 | 2857511710 | 11970 | 11810 | 11980 | 11810 | 18296 |
| 517 | 20241007 | 105500 | 2639408550 | 11790 | 11800 | 11820 | 11770 | 4282 |
| 518 | 20241007 | 105400 | 2588884650 | 11800 | 11930 | 11930 | 11780 | 8933 |
| 519 | 20241007 | 105300 | 2483313910 | 11900 | 11740 | 11940 | 11740 | 13204 |
| 520 | 20241007 | 105200 | 2326789460 | 11740 | 11750 | 11750 | 11740 | 205 |
| 521 | 20241007 | 105100 | 2324382250 | 11750 | 11750 | 11750 | 11750 | 101 |
| 522 | 20241007 | 105000 | 2323195500 | 11710 | 11710 | 11750 | 11710 | 831 |
| 523 | 20241007 | 104900 | 2313460930 | 11730 | 11730 | 11730 | 11710 | 1151 |
| 524 | 20241007 | 104800 | 2299967040 | 11730 | 11720 | 11730 | 11720 | 561 |
| 525 | 20241007 | 104700 | 2293387840 | 11720 | 11710 | 11720 | 11710 | 199 |
| 526 | 20241007 | 104600 | 2291057210 | 11700 | 11700 | 11700 | 11700 | 300 |
| 527 | 20241007 | 104500 | 2287547210 | 11700 | 11710 | 11710 | 11700 | 575 |
| 528 | 20241007 | 104400 | 2280815610 | 11720 | 11710 | 11720 | 11710 | 260 |
| 529 | 20241007 | 104300 | 2277769710 | 11710 | 11720 | 11720 | 11710 | 972 |
| 530 | 20241007 | 104200 | 2266385450 | 11720 | 11740 | 11740 | 11710 | 1206 |
| 531 | 20241007 | 104100 | 2252251380 | 11740 | 11750 | 11750 | 11740 | 347 |
| 532 | 20241007 | 104000 | 2248177500 | 11750 | 11750 | 11770 | 11750 | 244 |
| 533 | 20241007 | 103900 | 2245310080 | 11750 | 11770 | 11770 | 11750 | 1447 |
| 534 | 20241007 | 103800 | 2228281100 | 11770 | 11770 | 11780 | 11770 | 430 |
| 535 | 20241007 | 103700 | 2223219970 | 11770 | 11750 | 11770 | 11750 | 1327 |
| 536 | 20241007 | 103600 | 2207621820 | 11760 | 11770 | 11780 | 11760 | 919 |
| 537 | 20241007 | 103500 | 2196801800 | 11770 | 11740 | 11780 | 11740 | 3170 |
| 538 | 20241007 | 103400 | 2159532680 | 11750 | 11750 | 11750 | 11740 | 1003 |
| 539 | 20241007 | 103300 | 2147747680 | 11740 | 11740 | 11750 | 11740 | 1004 |
| 540 | 20241007 | 103200 | 2135951480 | 11740 | 11720 | 11740 | 11720 | 1023 |
| 541 | 20241007 | 103100 | 2123943870 | 11710 | 11710 | 11720 | 11700 | 1708 |
| 542 | 20241007 | 103000 | 2103947100 | 11710 | 11710 | 11710 | 11700 | 835 |
| 543 | 20241007 | 102900 | 2094171970 | 11710 | 11720 | 11730 | 11710 | 1212 |
| 544 | 20241007 | 102800 | 2079976820 | 11720 | 11710 | 11720 | 11710 | 1274 |
| 545 | 20241007 | 102700 | 2065046970 | 11710 | 11740 | 11750 | 11710 | 5143 |
| 546 | 20241007 | 102600 | 2004737140 | 11740 | 11740 | 11750 | 11720 | 1884 |
| 547 | 20241007 | 102500 | 1982621830 | 11740 | 11760 | 11760 | 11720 | 2899 |
| 548 | 20241007 | 102400 | 1948594260 | 11770 | 11690 | 11800 | 11690 | 9622 |
| 549 | 20241007 | 102300 | 1835759460 | 11670 | 11630 | 11700 | 11630 | 4305 |
| 550 | 20241007 | 102200 | 1785564910 | 11630 | 11630 | 11630 | 11620 | 1276 |
| 551 | 20241007 | 102100 | 1770730660 | 11620 | 11630 | 11630 | 11610 | 311 |
| 552 | 20241007 | 102000 | 1767116870 | 11630 | 11610 | 11630 | 11590 | 1243 |
| 553 | 20241007 | 101900 | 1752671490 | 11600 | 11530 | 11600 | 11530 | 467 |
| 554 | 20241007 | 101800 | 1747268830 | 11530 | 11540 | 11540 | 11530 | 620 |
| 555 | 20241007 | 101700 | 1740120080 | 11530 | 11540 | 11540 | 11530 | 450 |
| 556 | 20241007 | 101600 | 1734928620 | 11530 | 11540 | 11540 | 11530 | 767 |
| 557 | 20241007 | 101500 | 1726078990 | 11540 | 11550 | 11550 | 11540 | 111 |
| 558 | 20241007 | 101400 | 1724797450 | 11540 | 11540 | 11570 | 11540 | 472 |
| 559 | 20241007 | 101300 | 1719350540 | 11540 | 11570 | 11570 | 11540 | 1711 |
| 560 | 20241007 | 101200 | 1699599380 | 11590 | 11590 | 11590 | 11550 | 232 |
| 561 | 20241007 | 101100 | 1696918500 | 11590 | 11590 | 11590 | 11590 | 14 |
| 562 | 20241007 | 101000 | 1696756240 | 11580 | 11540 | 11580 | 11540 | 490 |
| 563 | 20241007 | 100900 | 1691093080 | 11540 | 11550 | 11550 | 11530 | 540 |
| 564 | 20241007 | 100800 | 1684861160 | 11550 | 11570 | 11570 | 11550 | 1662 |
| 565 | 20241007 | 100700 | 1665663390 | 11560 | 11580 | 11580 | 11560 | 1366 |
| 566 | 20241007 | 100600 | 1649866110 | 11580 | 11570 | 11580 | 11570 | 420 |
| 567 | 20241007 | 100500 | 1645006700 | 11590 | 11590 | 11600 | 11580 | 520 |
| 568 | 20241007 | 100400 | 1638984890 | 11590 | 11620 | 11620 | 11590 | 1626 |
| 569 | 20241007 | 100300 | 1620119430 | 11610 | 11610 | 11620 | 11610 | 1070 |
| 570 | 20241007 | 100200 | 1607692670 | 11620 | 11620 | 11620 | 11610 | 389 |
| 571 | 20241007 | 100100 | 1603174000 | 11610 | 11600 | 11620 | 11600 | 380 |
| 572 | 20241007 | 100000 | 1598763090 | 11600 | 11540 | 11600 | 11540 | 944 |
| 573 | 20241007 | 095900 | 1587833420 | 11550 | 11550 | 11550 | 11540 | 872 |
| 574 | 20241007 | 095800 | 1577764000 | 11550 | 11580 | 11590 | 11550 | 752 |
| 575 | 20241007 | 095700 | 1569072760 | 11600 | 11520 | 11630 | 11520 | 2553 |
| 576 | 20241007 | 095600 | 1539566300 | 11490 | 11490 | 11510 | 11490 | 1625 |
| 577 | 20241007 | 095500 | 1520864770 | 11490 | 11480 | 11500 | 11480 | 509 |
| 578 | 20241007 | 095400 | 1515019930 | 11480 | 11490 | 11490 | 11480 | 596 |
| 579 | 20241007 | 095300 | 1508176770 | 11480 | 11490 | 11490 | 11480 | 402 |
| 580 | 20241007 | 095200 | 1503557890 | 11490 | 11480 | 11490 | 11480 | 355 |
| 581 | 20241007 | 095100 | 1499482410 | 11480 | 11470 | 11480 | 11470 | 1842 |
| 582 | 20241007 | 095000 | 1478345950 | 11470 | 11470 | 11470 | 11470 | 683 |
| 583 | 20241007 | 094900 | 1470511940 | 11480 | 11500 | 11500 | 11480 | 3265 |
| 584 | 20241007 | 094800 | 1433013920 | 11490 | 11510 | 11510 | 11490 | 1468 |
| 585 | 20241007 | 094700 | 1416132870 | 11510 | 11490 | 11510 | 11490 | 579 |
| 586 | 20241007 | 094600 | 1409474650 | 11490 | 11490 | 11500 | 11490 | 192 |
| 587 | 20241007 | 094500 | 1407267560 | 11490 | 11510 | 11510 | 11490 | 1218 |
| 588 | 20241007 | 094400 | 1393267650 | 11500 | 11510 | 11510 | 11490 | 1592 |
| 589 | 20241007 | 094300 | 1374957280 | 11500 | 11510 | 11520 | 11500 | 1112 |
| 590 | 20241007 | 094200 | 1362157860 | 11510 | 11530 | 11530 | 11510 | 1233 |
| 591 | 20241007 | 094100 | 1347959850 | 11520 | 11530 | 11540 | 11520 | 598 |
| 592 | 20241007 | 094000 | 1341064840 | 11520 | 11520 | 11520 | 11500 | 1179 |
| 593 | 20241007 | 093900 | 1327493530 | 11530 | 11530 | 11530 | 11510 | 1173 |
| 594 | 20241007 | 093800 | 1313975400 | 11520 | 11510 | 11530 | 11510 | 72 |
| 595 | 20241007 | 093700 | 1313145950 | 11500 | 11480 | 11510 | 11480 | 423 |
| 596 | 20241007 | 093600 | 1308282550 | 11480 | 11470 | 11500 | 11450 | 3060 |
| 597 | 20241007 | 093500 | 1273180560 | 11470 | 11490 | 11500 | 11470 | 3780 |
| 598 | 20241007 | 093400 | 1229783810 | 11490 | 11520 | 11520 | 11480 | 9049 |
| 599 | 20241007 | 093300 | 1125718510 | 11520 | 11540 | 11540 | 11510 | 3709 |
| 600 | 20241007 | 093200 | 1082978670 | 11540 | 11540 | 11550 | 11530 | 537 |
| 601 | 20241007 | 093100 | 1076780360 | 11530 | 11550 | 11550 | 11530 | 2273 |
| 602 | 20241007 | 093000 | 1050562360 | 11540 | 11540 | 11550 | 11530 | 2241 |
| 603 | 20241007 | 092900 | 1024699540 | 11540 | 11560 | 11580 | 11540 | 3274 |
| 604 | 20241007 | 092800 | 986878400 | 11580 | 11590 | 11600 | 11560 | 3379 |
| 605 | 20241007 | 092700 | 947770570 | 11590 | 11640 | 11640 | 11590 | 2131 |
| 606 | 20241007 | 092600 | 923047230 | 11640 | 11640 | 11640 | 11610 | 136 |
| 607 | 20241007 | 092500 | 921466960 | 11640 | 11610 | 11640 | 11610 | 228 |
| 608 | 20241007 | 092400 | 918818490 | 11610 | 11600 | 11610 | 11600 | 367 |
| 609 | 20241007 | 092300 | 914559940 | 11600 | 11610 | 11620 | 11570 | 729 |
| 610 | 20241007 | 092200 | 906105590 | 11610 | 11590 | 11610 | 11560 | 1597 |
| 611 | 20241007 | 092100 | 887623210 | 11580 | 11590 | 11610 | 11580 | 2419 |
| 612 | 20241007 | 092000 | 859610160 | 11580 | 11600 | 11620 | 11570 | 4582 |
| 613 | 20241007 | 091900 | 806518270 | 11600 | 11650 | 11650 | 11600 | 3666 |
| 614 | 20241007 | 091800 | 763955540 | 11650 | 11670 | 11680 | 11630 | 2928 |
| 615 | 20241007 | 091700 | 729860220 | 11660 | 11640 | 11700 | 11640 | 400 |
| 616 | 20241007 | 091600 | 725197490 | 11640 | 11640 | 11640 | 11630 | 292 |
| 617 | 20241007 | 091500 | 721798750 | 11640 | 11690 | 11690 | 11630 | 2277 |
| 618 | 20241007 | 091400 | 695274420 | 11720 | 11730 | 11730 | 11680 | 1089 |
| 619 | 20241007 | 091300 | 682519020 | 11700 | 11670 | 11750 | 11670 | 2168 |
| 620 | 20241007 | 091200 | 657126080 | 11670 | 11670 | 11690 | 11600 | 2731 |
| 621 | 20241007 | 091100 | 625365290 | 11670 | 11590 | 11670 | 11570 | 2158 |
| 622 | 20241007 | 091000 | 600267660 | 11630 | 11710 | 11710 | 11570 | 7744 |
| 623 | 20241007 | 090900 | 510373140 | 11710 | 11620 | 11710 | 11620 | 2770 |
| 624 | 20241007 | 090800 | 478030650 | 11610 | 11670 | 11670 | 11610 | 272 |
| 625 | 20241007 | 090700 | 474866050 | 11670 | 11620 | 11670 | 11610 | 1424 |
| 626 | 20241007 | 090600 | 458326160 | 11620 | 11600 | 11690 | 11590 | 3808 |
| 627 | 20241007 | 090500 | 414120440 | 11600 | 11620 | 11620 | 11580 | 3369 |
| 628 | 20241007 | 090400 | 375039130 | 11620 | 11640 | 11640 | 11610 | 3487 |
| 629 | 20241007 | 090300 | 334503010 | 11640 | 11630 | 11640 | 11620 | 2111 |
| 630 | 20241007 | 090200 | 309964090 | 11630 | 11680 | 11680 | 11610 | 1728 |
| 631 | 20241007 | 090100 | 289853540 | 11660 | 11700 | 11710 | 11660 | 2078 |
| 632 | 20241007 | 090000 | 265596390 | 11710 | 11710 | 11750 | 11650 | 19217 |