37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 3 | 20240318 | 193600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 4 | 20240318 | 193500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 5 | 20240318 | 193400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 6 | 20240318 | 193300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 7 | 20240318 | 193200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 8 | 20240318 | 193100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 9 | 20240318 | 193000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 10 | 20240318 | 192900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 11 | 20240318 | 192800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 12 | 20240318 | 192700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 13 | 20240318 | 192600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 14 | 20240318 | 192500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 15 | 20240318 | 192400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 16 | 20240318 | 192300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 17 | 20240318 | 192200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 18 | 20240318 | 192100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 19 | 20240318 | 192000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 20 | 20240318 | 191900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 21 | 20240318 | 191800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 22 | 20240318 | 191700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 23 | 20240318 | 191600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 24 | 20240318 | 191500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 25 | 20240318 | 191400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 26 | 20240318 | 191300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 27 | 20240318 | 191200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 28 | 20240318 | 191100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 29 | 20240318 | 191000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 30 | 20240318 | 190900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 31 | 20240318 | 190800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 32 | 20240318 | 190700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 33 | 20240318 | 190600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 34 | 20240318 | 190500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 35 | 20240318 | 190400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 36 | 20240318 | 190300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 37 | 20240318 | 190200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 38 | 20240318 | 190100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 39 | 20240318 | 190000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 40 | 20240318 | 185900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 41 | 20240318 | 185800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 42 | 20240318 | 185700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 43 | 20240318 | 185600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 44 | 20240318 | 185500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 45 | 20240318 | 185400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 46 | 20240318 | 185300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 47 | 20240318 | 185200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 48 | 20240318 | 185100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 49 | 20240318 | 185000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 50 | 20240318 | 184900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 51 | 20240318 | 184800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 52 | 20240318 | 184700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 53 | 20240318 | 184600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 54 | 20240318 | 184500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 55 | 20240318 | 184400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 56 | 20240318 | 184300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 57 | 20240318 | 184200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 58 | 20240318 | 184100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 59 | 20240318 | 184000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 60 | 20240318 | 183900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 61 | 20240318 | 183800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 62 | 20240318 | 183700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 63 | 20240318 | 183600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 64 | 20240318 | 183500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 65 | 20240318 | 183400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 66 | 20240318 | 183300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 67 | 20240318 | 183200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 68 | 20240318 | 183100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 69 | 20240318 | 183000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 70 | 20240318 | 182900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 71 | 20240318 | 182800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 72 | 20240318 | 182700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 73 | 20240318 | 182600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 74 | 20240318 | 182500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 75 | 20240318 | 182400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 76 | 20240318 | 182300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 77 | 20240318 | 182200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 78 | 20240318 | 182100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 79 | 20240318 | 182000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 80 | 20240318 | 181900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 81 | 20240318 | 181800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 82 | 20240318 | 181700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 83 | 20240318 | 181600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 84 | 20240318 | 181500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 85 | 20240318 | 181400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 86 | 20240318 | 181300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 87 | 20240318 | 181200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 88 | 20240318 | 181100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 89 | 20240318 | 181000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 90 | 20240318 | 180900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 91 | 20240318 | 180800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 92 | 20240318 | 180700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 93 | 20240318 | 180600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 94 | 20240318 | 180500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 95 | 20240318 | 180400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 96 | 20240318 | 180300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 97 | 20240318 | 180200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 98 | 20240318 | 180100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 99 | 20240318 | 180000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 100 | 20240318 | 175900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 101 | 20240318 | 175800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 102 | 20240318 | 175700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 103 | 20240318 | 175600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 104 | 20240318 | 175500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 105 | 20240318 | 175400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 106 | 20240318 | 175300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 107 | 20240318 | 175200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 108 | 20240318 | 175100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 109 | 20240318 | 175000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 110 | 20240318 | 174900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 111 | 20240318 | 174800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 112 | 20240318 | 174700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 113 | 20240318 | 174600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 114 | 20240318 | 174500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 115 | 20240318 | 174400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 116 | 20240318 | 174300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 117 | 20240318 | 174200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 118 | 20240318 | 174100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 119 | 20240318 | 174000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 120 | 20240318 | 173900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 121 | 20240318 | 173800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 122 | 20240318 | 173700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 123 | 20240318 | 173600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 124 | 20240318 | 173500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 125 | 20240318 | 173400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 126 | 20240318 | 173300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 127 | 20240318 | 173200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 128 | 20240318 | 173100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 129 | 20240318 | 173000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 130 | 20240318 | 172900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 131 | 20240318 | 172800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 132 | 20240318 | 172700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 133 | 20240318 | 172600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 134 | 20240318 | 172500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 135 | 20240318 | 172400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 136 | 20240318 | 172300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 137 | 20240318 | 172200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 138 | 20240318 | 172100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 139 | 20240318 | 172000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 140 | 20240318 | 171900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 141 | 20240318 | 171800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 142 | 20240318 | 171700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 143 | 20240318 | 171600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 144 | 20240318 | 171500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 145 | 20240318 | 171400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 146 | 20240318 | 171300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 147 | 20240318 | 171200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 148 | 20240318 | 171100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 149 | 20240318 | 171000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 150 | 20240318 | 170900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 151 | 20240318 | 170800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 152 | 20240318 | 170700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 153 | 20240318 | 170600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 154 | 20240318 | 170500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 155 | 20240318 | 170400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 156 | 20240318 | 170300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 157 | 20240318 | 170200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 158 | 20240318 | 170100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 159 | 20240318 | 170000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 160 | 20240318 | 165900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 161 | 20240318 | 165800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 162 | 20240318 | 165700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 163 | 20240318 | 165600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 164 | 20240318 | 165500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 165 | 20240318 | 165400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 166 | 20240318 | 165300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 167 | 20240318 | 165200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 168 | 20240318 | 165100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 169 | 20240318 | 165000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 170 | 20240318 | 164900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 171 | 20240318 | 164800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 172 | 20240318 | 164700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 173 | 20240318 | 164600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 174 | 20240318 | 164500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 175 | 20240318 | 164400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 176 | 20240318 | 164300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 177 | 20240318 | 164200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 178 | 20240318 | 164100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 179 | 20240318 | 164000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 180 | 20240318 | 163900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 181 | 20240318 | 163800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 182 | 20240318 | 163700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 183 | 20240318 | 163600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 184 | 20240318 | 163500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 185 | 20240318 | 163400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 186 | 20240318 | 163300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 187 | 20240318 | 163200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 188 | 20240318 | 163100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 189 | 20240318 | 163000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 190 | 20240318 | 162900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 191 | 20240318 | 162800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 192 | 20240318 | 162700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 193 | 20240318 | 162600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 194 | 20240318 | 162500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 195 | 20240318 | 162400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 196 | 20240318 | 162300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 197 | 20240318 | 162200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 198 | 20240318 | 162100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 199 | 20240318 | 162000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 200 | 20240318 | 161900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 201 | 20240318 | 161800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 202 | 20240318 | 161700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 203 | 20240318 | 161600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 204 | 20240318 | 161500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 205 | 20240318 | 161400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 206 | 20240318 | 161300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 207 | 20240318 | 161200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 208 | 20240318 | 161100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 209 | 20240318 | 161000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 210 | 20240318 | 160900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 211 | 20240318 | 160800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 212 | 20240318 | 160700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 213 | 20240318 | 160600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 214 | 20240318 | 160500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 215 | 20240318 | 160400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 216 | 20240318 | 160300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 217 | 20240318 | 160200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 218 | 20240318 | 160100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 219 | 20240318 | 160000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 220 | 20240318 | 155900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 221 | 20240318 | 155800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 222 | 20240318 | 155700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 223 | 20240318 | 155600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 224 | 20240318 | 155500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 225 | 20240318 | 155400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 226 | 20240318 | 155300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 227 | 20240318 | 155200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 228 | 20240318 | 155100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 229 | 20240318 | 155000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 230 | 20240318 | 154900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 231 | 20240318 | 154800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 232 | 20240318 | 154700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 233 | 20240318 | 154600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 234 | 20240318 | 154500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 235 | 20240318 | 154400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 236 | 20240318 | 154300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 237 | 20240318 | 154200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 238 | 20240318 | 154100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 239 | 20240318 | 154000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 240 | 20240318 | 153900 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 241 | 20240318 | 153800 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 242 | 20240318 | 153700 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 243 | 20240318 | 153600 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 244 | 20240318 | 153500 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 245 | 20240318 | 153400 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 246 | 20240318 | 153300 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 247 | 20240318 | 153200 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 248 | 20240318 | 153100 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 249 | 20240318 | 153000 | 50764174000 | 254000 | 254000 | 254000 | 254000 | 4896 |
| 250 | 20240318 | 152900 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 251 | 20240318 | 152800 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 252 | 20240318 | 152700 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 253 | 20240318 | 152600 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 254 | 20240318 | 152500 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 255 | 20240318 | 152400 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 256 | 20240318 | 152300 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 257 | 20240318 | 152200 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 258 | 20240318 | 152100 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 259 | 20240318 | 152000 | 49520590000 | 254000 | 254000 | 254000 | 254000 | 0 |
| 260 | 20240318 | 151900 | 49520590000 | 254000 | 254500 | 255000 | 254000 | 960 |
| 261 | 20240318 | 151800 | 49276293000 | 255000 | 255500 | 256000 | 254500 | 793 |
| 262 | 20240318 | 151700 | 49073920000 | 255500 | 256000 | 256500 | 255500 | 511 |
| 263 | 20240318 | 151600 | 48943241500 | 256500 | 256000 | 257000 | 256000 | 376 |
| 264 | 20240318 | 151500 | 48846875500 | 256000 | 257000 | 257000 | 256000 | 737 |
| 265 | 20240318 | 151400 | 48657737000 | 257000 | 256500 | 257000 | 256000 | 893 |
| 266 | 20240318 | 151300 | 48428532000 | 256500 | 256500 | 257000 | 255500 | 988 |
| 267 | 20240318 | 151200 | 48175181000 | 256500 | 256500 | 256500 | 255500 | 1262 |
| 268 | 20240318 | 151100 | 47851669500 | 256500 | 256000 | 256500 | 255500 | 773 |
| 269 | 20240318 | 151000 | 47653832500 | 255500 | 255500 | 256000 | 255000 | 1262 |
| 270 | 20240318 | 150900 | 47331070500 | 255000 | 254500 | 255000 | 254000 | 1371 |
| 271 | 20240318 | 150800 | 46981863500 | 254500 | 254500 | 254500 | 254000 | 445 |
| 272 | 20240318 | 150700 | 46868778000 | 254500 | 254500 | 254500 | 254000 | 226 |
| 273 | 20240318 | 150600 | 46811276000 | 254500 | 253500 | 254500 | 253500 | 1146 |
| 274 | 20240318 | 150500 | 46520382000 | 253000 | 253000 | 253500 | 253000 | 101 |
| 275 | 20240318 | 150400 | 46494807500 | 253000 | 253500 | 254000 | 253000 | 505 |
| 276 | 20240318 | 150300 | 46366818000 | 253500 | 253500 | 254000 | 253500 | 98 |
| 277 | 20240318 | 150200 | 46341958500 | 253500 | 254000 | 254000 | 253500 | 167 |
| 278 | 20240318 | 150100 | 46299578000 | 254000 | 254000 | 254000 | 253500 | 87 |
| 279 | 20240318 | 150000 | 46277501000 | 254000 | 253500 | 254000 | 253000 | 747 |
| 280 | 20240318 | 145900 | 46088178000 | 253500 | 253500 | 254000 | 253000 | 402 |
| 281 | 20240318 | 145800 | 45986313500 | 253500 | 253500 | 254500 | 253500 | 249 |
| 282 | 20240318 | 145700 | 45923117500 | 254500 | 253500 | 254500 | 253500 | 186 |
| 283 | 20240318 | 145600 | 45875872000 | 254000 | 254000 | 254000 | 253500 | 243 |
| 284 | 20240318 | 145500 | 45814207000 | 253500 | 254000 | 254000 | 253500 | 193 |
| 285 | 20240318 | 145400 | 45765276500 | 254000 | 253500 | 254000 | 253500 | 93 |
| 286 | 20240318 | 145300 | 45741668000 | 253500 | 253500 | 254000 | 253500 | 252 |
| 287 | 20240318 | 145200 | 45677759500 | 253500 | 254000 | 254500 | 253500 | 349 |
| 288 | 20240318 | 145100 | 45589176500 | 253500 | 254000 | 254500 | 253500 | 230 |
| 289 | 20240318 | 145000 | 45530805000 | 254000 | 253500 | 254000 | 253500 | 242 |
| 290 | 20240318 | 144900 | 45469388500 | 254000 | 254000 | 254000 | 253500 | 135 |
| 291 | 20240318 | 144800 | 45435133000 | 253500 | 253500 | 254000 | 253500 | 116 |
| 292 | 20240318 | 144700 | 45405715500 | 253500 | 253500 | 254000 | 253500 | 137 |
| 293 | 20240318 | 144600 | 45370936500 | 254500 | 253500 | 254500 | 253500 | 87 |
| 294 | 20240318 | 144500 | 45348868000 | 253500 | 254000 | 254500 | 253500 | 374 |
| 295 | 20240318 | 144400 | 45253890000 | 253500 | 253500 | 254000 | 253500 | 97 |
| 296 | 20240318 | 144300 | 45229295500 | 253500 | 253500 | 254000 | 253000 | 327 |
| 297 | 20240318 | 144200 | 45146367500 | 253500 | 253500 | 254000 | 253500 | 192 |
| 298 | 20240318 | 144100 | 45097674000 | 253500 | 253500 | 254000 | 253500 | 145 |
| 299 | 20240318 | 144000 | 45060909500 | 254000 | 254000 | 254000 | 253500 | 58 |
| 300 | 20240318 | 143900 | 45046190500 | 253500 | 254000 | 254500 | 253500 | 164 |
| 301 | 20240318 | 143800 | 45004539000 | 254000 | 254000 | 254500 | 253500 | 236 |
| 302 | 20240318 | 143700 | 44944566000 | 253500 | 254000 | 254500 | 253500 | 249 |
| 303 | 20240318 | 143600 | 44881401000 | 254000 | 253500 | 254500 | 253500 | 201 |
| 304 | 20240318 | 143500 | 44830369000 | 254000 | 253500 | 254000 | 253500 | 60 |
| 305 | 20240318 | 143400 | 44815149500 | 253500 | 253000 | 254000 | 253000 | 670 |
| 306 | 20240318 | 143300 | 44645037500 | 253500 | 253500 | 254000 | 253000 | 201 |
| 307 | 20240318 | 143200 | 44594075500 | 253500 | 253500 | 254000 | 253500 | 240 |
| 308 | 20240318 | 143100 | 44533232500 | 253000 | 253500 | 254000 | 253000 | 373 |
| 309 | 20240318 | 143000 | 44438691000 | 253500 | 254000 | 254000 | 252500 | 1801 |
| 310 | 20240318 | 142900 | 43983078500 | 253500 | 254000 | 254000 | 253500 | 205 |
| 311 | 20240318 | 142800 | 43931081500 | 254000 | 253500 | 254000 | 253000 | 281 |
| 312 | 20240318 | 142700 | 43859755500 | 253500 | 253500 | 254500 | 253500 | 490 |
| 313 | 20240318 | 142600 | 43735489000 | 254000 | 253500 | 254500 | 253500 | 283 |
| 314 | 20240318 | 142500 | 43663672500 | 253500 | 254000 | 255000 | 253500 | 410 |
| 315 | 20240318 | 142400 | 43559344000 | 254500 | 254000 | 255000 | 253500 | 221 |
| 316 | 20240318 | 142300 | 43503121000 | 254000 | 254000 | 254000 | 253500 | 129 |
| 317 | 20240318 | 142200 | 43470382000 | 254000 | 253500 | 255000 | 253500 | 359 |
| 318 | 20240318 | 142100 | 43379104000 | 253500 | 254000 | 254000 | 253500 | 102 |
| 319 | 20240318 | 142000 | 43353235500 | 254000 | 254500 | 254500 | 253500 | 240 |
| 320 | 20240318 | 141900 | 43292309500 | 254500 | 253500 | 254500 | 253000 | 392 |
| 321 | 20240318 | 141800 | 43192829500 | 253500 | 253000 | 253500 | 253000 | 127 |
| 322 | 20240318 | 141700 | 43160655500 | 253500 | 253500 | 253500 | 253000 | 389 |
| 323 | 20240318 | 141600 | 43062174000 | 253000 | 253000 | 253500 | 253000 | 159 |
| 324 | 20240318 | 141500 | 43021919500 | 253000 | 253500 | 254000 | 253000 | 209 |
| 325 | 20240318 | 141400 | 42968969500 | 253500 | 253500 | 253500 | 253000 | 168 |
| 326 | 20240318 | 141300 | 42926425000 | 253500 | 254000 | 254000 | 253500 | 124 |
| 327 | 20240318 | 141200 | 42894966500 | 253500 | 254000 | 254000 | 253500 | 69 |
| 328 | 20240318 | 141100 | 42877467500 | 253500 | 254000 | 254000 | 253500 | 92 |
| 329 | 20240318 | 141000 | 42854108000 | 253500 | 253000 | 254000 | 253000 | 353 |
| 330 | 20240318 | 140900 | 42764685500 | 253000 | 253000 | 253500 | 253000 | 141 |
| 331 | 20240318 | 140800 | 42728970500 | 253500 | 254000 | 254000 | 253000 | 752 |
| 332 | 20240318 | 140700 | 42538309000 | 254000 | 253500 | 254500 | 253500 | 209 |
| 333 | 20240318 | 140600 | 42485166000 | 253500 | 254000 | 254500 | 253500 | 268 |
| 334 | 20240318 | 140500 | 42417177000 | 254000 | 254000 | 255000 | 253500 | 196 |
| 335 | 20240318 | 140400 | 42367342500 | 254000 | 254000 | 254500 | 254000 | 70 |
| 336 | 20240318 | 140300 | 42349560000 | 253500 | 253500 | 255000 | 253500 | 229 |
| 337 | 20240318 | 140200 | 42291347000 | 254000 | 254000 | 254500 | 253500 | 196 |
| 338 | 20240318 | 140100 | 42241546500 | 253500 | 254500 | 254500 | 253500 | 177 |
| 339 | 20240318 | 140000 | 42196590500 | 254500 | 255500 | 255500 | 254000 | 240 |
| 340 | 20240318 | 135900 | 42135485500 | 255500 | 255500 | 255500 | 255000 | 133 |
| 341 | 20240318 | 135800 | 42101538000 | 255500 | 255000 | 255500 | 254000 | 393 |
| 342 | 20240318 | 135700 | 42001326000 | 255000 | 255000 | 255500 | 254500 | 117 |
| 343 | 20240318 | 135600 | 41971498500 | 255500 | 254500 | 255500 | 254000 | 247 |
| 344 | 20240318 | 135500 | 41908534000 | 254000 | 254500 | 255000 | 254000 | 156 |
| 345 | 20240318 | 135400 | 41868832500 | 254500 | 254500 | 255500 | 254000 | 407 |
| 346 | 20240318 | 135300 | 41765177000 | 255000 | 254000 | 255000 | 254000 | 140 |
| 347 | 20240318 | 135200 | 41729524000 | 254000 | 255500 | 255500 | 253500 | 962 |
| 348 | 20240318 | 135100 | 41484624500 | 255500 | 255500 | 256000 | 255000 | 164 |
| 349 | 20240318 | 135000 | 41442728000 | 256000 | 255000 | 256000 | 254500 | 517 |
| 350 | 20240318 | 134900 | 41310790500 | 255000 | 255000 | 255500 | 254500 | 378 |
| 351 | 20240318 | 134800 | 41214424500 | 255000 | 254000 | 255000 | 254000 | 211 |
| 352 | 20240318 | 134700 | 41160709000 | 254000 | 254500 | 254500 | 254000 | 383 |
| 353 | 20240318 | 134600 | 41063386500 | 254500 | 254500 | 254500 | 254000 | 247 |
| 354 | 20240318 | 134500 | 41000539000 | 254500 | 254000 | 254500 | 253500 | 445 |
| 355 | 20240318 | 134400 | 40887523500 | 254000 | 253000 | 254000 | 253000 | 226 |
| 356 | 20240318 | 134300 | 40830232000 | 253500 | 253500 | 253500 | 253000 | 135 |
| 357 | 20240318 | 134200 | 40796035000 | 253500 | 252500 | 253500 | 252500 | 1615 |
| 358 | 20240318 | 134100 | 40387400000 | 253000 | 253000 | 253000 | 252500 | 305 |
| 359 | 20240318 | 134000 | 40310263500 | 253000 | 253000 | 253500 | 253000 | 416 |
| 360 | 20240318 | 133900 | 40205001500 | 253500 | 253000 | 253500 | 253000 | 358 |
| 361 | 20240318 | 133800 | 40114402500 | 253000 | 253500 | 253500 | 253000 | 956 |
| 362 | 20240318 | 133700 | 39872518500 | 253500 | 253500 | 254000 | 253500 | 611 |
| 363 | 20240318 | 133600 | 39717623000 | 254000 | 253500 | 254000 | 253500 | 438 |
| 364 | 20240318 | 133500 | 39606526000 | 254000 | 254000 | 254000 | 253500 | 234 |
| 365 | 20240318 | 133400 | 39547132500 | 254000 | 253000 | 254000 | 253000 | 414 |
| 366 | 20240318 | 133300 | 39442275000 | 253000 | 253500 | 254000 | 253000 | 700 |
| 367 | 20240318 | 133200 | 39264946000 | 253500 | 255000 | 255500 | 253500 | 2361 |
| 368 | 20240318 | 133100 | 38664072500 | 255000 | 255500 | 256000 | 255000 | 162 |
| 369 | 20240318 | 133000 | 38622699500 | 255500 | 255500 | 256000 | 255000 | 293 |
| 370 | 20240318 | 132900 | 38547823000 | 256000 | 255500 | 256000 | 255500 | 81 |
| 371 | 20240318 | 132800 | 38527108000 | 256000 | 256000 | 256500 | 255500 | 167 |
| 372 | 20240318 | 132700 | 38484313000 | 256000 | 255500 | 256000 | 255500 | 156 |
| 373 | 20240318 | 132600 | 38444405500 | 256000 | 255500 | 256500 | 255500 | 162 |
| 374 | 20240318 | 132500 | 38402952500 | 256000 | 256000 | 256500 | 255000 | 183 |
| 375 | 20240318 | 132400 | 38356120500 | 256000 | 256000 | 256500 | 255500 | 178 |
| 376 | 20240318 | 132300 | 38310557500 | 255500 | 256000 | 256000 | 255500 | 284 |
| 377 | 20240318 | 132200 | 38237927000 | 256000 | 256000 | 256500 | 255500 | 224 |
| 378 | 20240318 | 132100 | 38180563000 | 255500 | 255500 | 256000 | 255000 | 2776 |
| 379 | 20240318 | 132000 | 37471350500 | 255000 | 256000 | 256500 | 255000 | 886 |
| 380 | 20240318 | 131900 | 37244995500 | 256500 | 256000 | 256500 | 256000 | 71 |
| 381 | 20240318 | 131800 | 37226815500 | 256000 | 256000 | 256500 | 256000 | 116 |
| 382 | 20240318 | 131700 | 37197092000 | 256500 | 256500 | 256500 | 255500 | 230 |
| 383 | 20240318 | 131600 | 37138099000 | 256500 | 256000 | 256500 | 255500 | 661 |
| 384 | 20240318 | 131500 | 36969019500 | 256500 | 256500 | 256500 | 256000 | 223 |
| 385 | 20240318 | 131400 | 36911841500 | 256500 | 256500 | 256500 | 256000 | 209 |
| 386 | 20240318 | 131300 | 36858305500 | 256500 | 256000 | 256500 | 256000 | 20 |
| 387 | 20240318 | 131200 | 36853179500 | 256000 | 256000 | 256500 | 256000 | 380 |
| 388 | 20240318 | 131100 | 36755876500 | 256500 | 256500 | 257000 | 256000 | 142 |
| 389 | 20240318 | 131000 | 36719454000 | 256500 | 256500 | 257000 | 256500 | 110 |
| 390 | 20240318 | 130900 | 36691238500 | 256500 | 255500 | 257000 | 255500 | 462 |
| 391 | 20240318 | 130800 | 36572780000 | 255500 | 256000 | 256500 | 255500 | 374 |
| 392 | 20240318 | 130700 | 36476876000 | 255500 | 256000 | 256500 | 255500 | 434 |
| 393 | 20240318 | 130600 | 36365915000 | 256000 | 255500 | 256500 | 255500 | 213 |
| 394 | 20240318 | 130500 | 36311383500 | 255500 | 256000 | 256000 | 255500 | 67 |
| 395 | 20240318 | 130400 | 36294245500 | 255500 | 255500 | 256000 | 255500 | 346 |
| 396 | 20240318 | 130300 | 36205719000 | 256000 | 255500 | 256000 | 255500 | 214 |
| 397 | 20240318 | 130200 | 36151009000 | 255500 | 255500 | 256000 | 255500 | 140 |
| 398 | 20240318 | 130100 | 36115216000 | 255500 | 255500 | 256000 | 255000 | 171 |
| 399 | 20240318 | 130000 | 36071443500 | 255500 | 255500 | 255500 | 255000 | 321 |
| 400 | 20240318 | 125900 | 35989452000 | 255500 | 255500 | 255500 | 255000 | 239 |
| 401 | 20240318 | 125800 | 35928487500 | 255000 | 256000 | 256000 | 255000 | 619 |
| 402 | 20240318 | 125700 | 35770361000 | 255500 | 256000 | 256000 | 255500 | 110 |
| 403 | 20240318 | 125600 | 35742235000 | 256000 | 256500 | 256500 | 255500 | 11 |
| 404 | 20240318 | 125500 | 35739420500 | 256500 | 256000 | 256500 | 255500 | 273 |
| 405 | 20240318 | 125400 | 35669525500 | 256000 | 255500 | 256000 | 255500 | 238 |
| 406 | 20240318 | 125300 | 35608625500 | 256000 | 256000 | 256500 | 255500 | 147 |
| 407 | 20240318 | 125200 | 35571001000 | 256000 | 255500 | 256000 | 255500 | 492 |
| 408 | 20240318 | 125100 | 35445176000 | 255500 | 256000 | 256000 | 255500 | 72 |
| 409 | 20240318 | 125000 | 35426767500 | 256000 | 255500 | 256000 | 255500 | 109 |
| 410 | 20240318 | 124900 | 35398902500 | 256000 | 255500 | 256000 | 255000 | 109 |
| 411 | 20240318 | 124800 | 35371042000 | 255500 | 256000 | 256500 | 255500 | 268 |
| 412 | 20240318 | 124700 | 35302481000 | 256000 | 255500 | 256000 | 255000 | 174 |
| 413 | 20240318 | 124600 | 35258002500 | 255500 | 255500 | 256000 | 255000 | 347 |
| 414 | 20240318 | 124500 | 35169381000 | 255500 | 255500 | 256000 | 255500 | 103 |
| 415 | 20240318 | 124400 | 35143051500 | 256000 | 255500 | 256000 | 255500 | 67 |
| 416 | 20240318 | 124300 | 35125925500 | 255500 | 256000 | 256000 | 255500 | 169 |
| 417 | 20240318 | 124200 | 35082728000 | 256000 | 255500 | 256500 | 255500 | 316 |
| 418 | 20240318 | 124100 | 35001819000 | 256000 | 256000 | 256000 | 255500 | 209 |
| 419 | 20240318 | 124000 | 34948381000 | 255500 | 256000 | 256500 | 255500 | 493 |
| 420 | 20240318 | 123900 | 34822101500 | 256500 | 255000 | 256500 | 255000 | 202 |
| 421 | 20240318 | 123800 | 34770454000 | 255000 | 255000 | 255500 | 255000 | 145 |
| 422 | 20240318 | 123700 | 34733472500 | 255000 | 255500 | 256000 | 255000 | 259 |
| 423 | 20240318 | 123600 | 34667306000 | 255500 | 255500 | 256000 | 255500 | 344 |
| 424 | 20240318 | 123500 | 34579379000 | 256000 | 256000 | 256000 | 255500 | 304 |
| 425 | 20240318 | 123400 | 34501615000 | 256000 | 256500 | 256500 | 256000 | 131 |
| 426 | 20240318 | 123300 | 34468069500 | 256000 | 255500 | 256500 | 255500 | 351 |
| 427 | 20240318 | 123200 | 34378178500 | 255500 | 255500 | 256000 | 255000 | 221 |
| 428 | 20240318 | 123100 | 34321712000 | 255500 | 255500 | 255500 | 255000 | 91 |
| 429 | 20240318 | 123000 | 34298502000 | 255500 | 255500 | 255500 | 255000 | 57 |
| 430 | 20240318 | 122900 | 34283949000 | 255000 | 256000 | 256000 | 255000 | 121 |
| 431 | 20240318 | 122800 | 34253083000 | 255500 | 255000 | 255500 | 255000 | 688 |
| 432 | 20240318 | 122700 | 34077597500 | 255500 | 255000 | 255500 | 255000 | 91 |
| 433 | 20240318 | 122600 | 34054381000 | 255500 | 256000 | 256500 | 255000 | 513 |
| 434 | 20240318 | 122500 | 33923149000 | 255500 | 255500 | 256500 | 255500 | 142 |
| 435 | 20240318 | 122400 | 33886838000 | 256500 | 255500 | 256500 | 255500 | 791 |
| 436 | 20240318 | 122300 | 33684568500 | 255500 | 256000 | 256500 | 255500 | 549 |
| 437 | 20240318 | 122200 | 33544060000 | 256000 | 256500 | 256500 | 256000 | 56 |
| 438 | 20240318 | 122100 | 33529710500 | 256000 | 256500 | 256500 | 256000 | 85 |
| 439 | 20240318 | 122000 | 33507918000 | 256000 | 256500 | 256500 | 256000 | 44 |
| 440 | 20240318 | 121900 | 33496648500 | 256500 | 256500 | 257000 | 256000 | 191 |
| 441 | 20240318 | 121800 | 33447651500 | 256000 | 256000 | 256500 | 256000 | 87 |
| 442 | 20240318 | 121700 | 33425361500 | 256500 | 256000 | 256500 | 256000 | 168 |
| 443 | 20240318 | 121600 | 33382345500 | 256000 | 257000 | 257000 | 256000 | 187 |
| 444 | 20240318 | 121500 | 33334443500 | 257000 | 256500 | 257000 | 256500 | 123 |
| 445 | 20240318 | 121400 | 33302862500 | 256500 | 256500 | 257000 | 256500 | 61 |
| 446 | 20240318 | 121300 | 33287210000 | 256500 | 257000 | 257000 | 256500 | 45 |
| 447 | 20240318 | 121200 | 33275660500 | 256500 | 257000 | 257500 | 256500 | 216 |
| 448 | 20240318 | 121100 | 33220084500 | 257000 | 256500 | 257000 | 256000 | 265 |
| 449 | 20240318 | 121000 | 33152066500 | 256500 | 256500 | 257000 | 256500 | 185 |
| 450 | 20240318 | 120900 | 33104596000 | 256500 | 257000 | 257000 | 256500 | 69 |
| 451 | 20240318 | 120800 | 33086868000 | 257000 | 257000 | 257000 | 256500 | 50 |
| 452 | 20240318 | 120700 | 33074030500 | 257000 | 256500 | 257500 | 256500 | 317 |
| 453 | 20240318 | 120600 | 32992511000 | 256500 | 257500 | 257500 | 256500 | 223 |
| 454 | 20240318 | 120500 | 32935238000 | 257000 | 257500 | 257500 | 257000 | 246 |
| 455 | 20240318 | 120400 | 32871911000 | 257000 | 257500 | 257500 | 257000 | 150 |
| 456 | 20240318 | 120300 | 32833303000 | 257500 | 257500 | 257500 | 257000 | 83 |
| 457 | 20240318 | 120200 | 32811943000 | 257000 | 257000 | 257500 | 257000 | 145 |
| 458 | 20240318 | 120100 | 32774626000 | 257500 | 257500 | 257500 | 257000 | 172 |
| 459 | 20240318 | 120000 | 32730350500 | 257500 | 257000 | 257500 | 256500 | 132 |
| 460 | 20240318 | 115900 | 32696399000 | 257000 | 257000 | 257000 | 256500 | 253 |
| 461 | 20240318 | 115800 | 32631394500 | 256500 | 256500 | 257000 | 256500 | 482 |
| 462 | 20240318 | 115700 | 32507556500 | 257000 | 256500 | 257000 | 256500 | 74 |
| 463 | 20240318 | 115600 | 32488543000 | 256500 | 256500 | 256500 | 256000 | 107 |
| 464 | 20240318 | 115500 | 32461103500 | 256500 | 256500 | 257000 | 256500 | 264 |
| 465 | 20240318 | 115400 | 32393330500 | 256500 | 256500 | 256500 | 256000 | 60 |
| 466 | 20240318 | 115300 | 32377953500 | 256000 | 256500 | 257000 | 256000 | 165 |
| 467 | 20240318 | 115200 | 32335636500 | 257000 | 257000 | 257000 | 256500 | 73 |
| 468 | 20240318 | 115100 | 32316891000 | 257000 | 257000 | 257000 | 256500 | 229 |
| 469 | 20240318 | 115000 | 32258066000 | 257000 | 256500 | 257000 | 256500 | 72 |
| 470 | 20240318 | 114900 | 32239594500 | 256000 | 257000 | 257000 | 256000 | 307 |
| 471 | 20240318 | 114800 | 32160894500 | 256500 | 257000 | 257000 | 256500 | 51 |
| 472 | 20240318 | 114700 | 32147796500 | 256500 | 256500 | 257000 | 256500 | 90 |
| 473 | 20240318 | 114600 | 32124699500 | 256500 | 257000 | 257000 | 256500 | 94 |
| 474 | 20240318 | 114500 | 32100581500 | 256500 | 257000 | 257000 | 256500 | 101 |
| 475 | 20240318 | 114400 | 32074655000 | 257000 | 256500 | 257000 | 256000 | 183 |
| 476 | 20240318 | 114300 | 32027679500 | 256500 | 256500 | 256500 | 256000 | 45 |
| 477 | 20240318 | 114200 | 32016142500 | 257000 | 256500 | 257000 | 256000 | 199 |
| 478 | 20240318 | 114100 | 31965080500 | 256500 | 256500 | 257000 | 256500 | 52 |
| 479 | 20240318 | 114000 | 31951739500 | 257000 | 256500 | 257000 | 256000 | 154 |
| 480 | 20240318 | 113900 | 31912251500 | 257000 | 257000 | 257000 | 256000 | 203 |
| 481 | 20240318 | 113800 | 31860171500 | 256500 | 256500 | 257000 | 256500 | 190 |
| 482 | 20240318 | 113700 | 31811431000 | 256500 | 256500 | 256500 | 256000 | 249 |
| 483 | 20240318 | 113600 | 31747586500 | 256500 | 256000 | 256500 | 255500 | 339 |
| 484 | 20240318 | 113500 | 31660787500 | 255500 | 256000 | 256000 | 255500 | 96 |
| 485 | 20240318 | 113400 | 31636241000 | 255500 | 256000 | 256000 | 255500 | 335 |
| 486 | 20240318 | 113300 | 31550493000 | 256000 | 256000 | 256500 | 256000 | 242 |
| 487 | 20240318 | 113200 | 31488514500 | 256000 | 255500 | 256500 | 255500 | 91 |
| 488 | 20240318 | 113100 | 31465213000 | 256500 | 256500 | 256500 | 255500 | 129 |
| 489 | 20240318 | 113000 | 31432171000 | 256000 | 256000 | 256500 | 255500 | 343 |
| 490 | 20240318 | 112900 | 31344403000 | 256000 | 256500 | 256500 | 255500 | 392 |
| 491 | 20240318 | 112800 | 31244017000 | 256500 | 256000 | 256500 | 256000 | 148 |
| 492 | 20240318 | 112700 | 31206082000 | 256000 | 256500 | 256500 | 256000 | 282 |
| 493 | 20240318 | 112600 | 31133843000 | 256500 | 256000 | 256500 | 256000 | 113 |
| 494 | 20240318 | 112500 | 31104887000 | 256500 | 256000 | 256500 | 256000 | 222 |
| 495 | 20240318 | 112400 | 31048027500 | 255500 | 256500 | 256500 | 255500 | 236 |
| 496 | 20240318 | 112300 | 30987613500 | 256500 | 256000 | 256500 | 255500 | 278 |
| 497 | 20240318 | 112200 | 30916455000 | 255500 | 255500 | 256000 | 255000 | 177 |
| 498 | 20240318 | 112100 | 30871195000 | 255500 | 255500 | 255500 | 255000 | 391 |
| 499 | 20240318 | 112000 | 30771333500 | 255500 | 255500 | 255500 | 255000 | 53 |
| 500 | 20240318 | 111900 | 30757801500 | 255000 | 255500 | 255500 | 255000 | 79 |
| 501 | 20240318 | 111800 | 30737636000 | 255000 | 255000 | 255500 | 254500 | 92 |
| 502 | 20240318 | 111700 | 30714165000 | 255000 | 255000 | 255500 | 254500 | 676 |
| 503 | 20240318 | 111600 | 30541914500 | 255000 | 255000 | 255500 | 254500 | 488 |
| 504 | 20240318 | 111500 | 30417481500 | 254500 | 255000 | 255500 | 254500 | 393 |
| 505 | 20240318 | 111400 | 30317248500 | 255500 | 256000 | 256000 | 255000 | 552 |
| 506 | 20240318 | 111300 | 30176294000 | 256000 | 255500 | 256500 | 255500 | 235 |
| 507 | 20240318 | 111200 | 30116093000 | 255500 | 255000 | 256000 | 255000 | 319 |
| 508 | 20240318 | 111100 | 30034592500 | 255000 | 255000 | 255500 | 254500 | 666 |
| 509 | 20240318 | 111000 | 29864737000 | 255500 | 254000 | 256000 | 254000 | 1451 |
| 510 | 20240318 | 110900 | 29495144000 | 254000 | 257500 | 258000 | 254000 | 3109 |
| 511 | 20240318 | 110800 | 28700559500 | 257500 | 257500 | 258000 | 257000 | 131 |
| 512 | 20240318 | 110700 | 28666858000 | 258000 | 258000 | 258500 | 257500 | 523 |
| 513 | 20240318 | 110600 | 28532160500 | 258000 | 258000 | 258000 | 257500 | 167 |
| 514 | 20240318 | 110500 | 28489095500 | 257500 | 258000 | 258500 | 257500 | 156 |
| 515 | 20240318 | 110400 | 28448845500 | 258500 | 258000 | 258500 | 258000 | 112 |
| 516 | 20240318 | 110300 | 28419938500 | 258000 | 258000 | 258500 | 258000 | 90 |
| 517 | 20240318 | 110200 | 28396710000 | 257500 | 258000 | 258500 | 257000 | 496 |
| 518 | 20240318 | 110100 | 28269013500 | 258000 | 258000 | 258000 | 257500 | 272 |
| 519 | 20240318 | 110000 | 28198939000 | 258000 | 258000 | 258500 | 258000 | 399 |
| 520 | 20240318 | 105900 | 28095978500 | 258000 | 258500 | 258500 | 258000 | 336 |
| 521 | 20240318 | 105800 | 28009258000 | 258500 | 258500 | 259000 | 258000 | 95 |
| 522 | 20240318 | 105700 | 27984723000 | 258000 | 259000 | 259000 | 258000 | 410 |
| 523 | 20240318 | 105600 | 27878805500 | 258500 | 259500 | 259500 | 258500 | 72 |
| 524 | 20240318 | 105500 | 27860168000 | 259000 | 259500 | 260000 | 259000 | 427 |
| 525 | 20240318 | 105400 | 27749475000 | 259500 | 260000 | 260500 | 259500 | 560 |
| 526 | 20240318 | 105300 | 27604019500 | 260000 | 260000 | 260500 | 259500 | 466 |
| 527 | 20240318 | 105200 | 27482776500 | 260000 | 260000 | 260500 | 259500 | 2334 |
| 528 | 20240318 | 105100 | 26875350000 | 260000 | 259500 | 260000 | 259000 | 2087 |
| 529 | 20240318 | 105000 | 26333506000 | 259500 | 259000 | 259500 | 258500 | 386 |
| 530 | 20240318 | 104900 | 26233455500 | 259000 | 259000 | 259500 | 258500 | 451 |
| 531 | 20240318 | 104800 | 26116666000 | 259000 | 258500 | 259500 | 258000 | 543 |
| 532 | 20240318 | 104700 | 25975967500 | 258000 | 258000 | 259000 | 257500 | 239 |
| 533 | 20240318 | 104600 | 25914211000 | 257500 | 257500 | 258000 | 257000 | 274 |
| 534 | 20240318 | 104500 | 25843662500 | 257500 | 256500 | 257500 | 256000 | 191 |
| 535 | 20240318 | 104400 | 25794578500 | 256000 | 258500 | 259000 | 256000 | 1269 |
| 536 | 20240318 | 104300 | 25468169500 | 258500 | 259000 | 260000 | 258000 | 678 |
| 537 | 20240318 | 104200 | 25292500500 | 258500 | 258500 | 260000 | 258500 | 1550 |
| 538 | 20240318 | 104100 | 24890747000 | 259000 | 259000 | 259500 | 258500 | 357 |
| 539 | 20240318 | 104000 | 24798303500 | 259000 | 259000 | 259000 | 258500 | 114 |
| 540 | 20240318 | 103900 | 24768790000 | 259000 | 259500 | 259500 | 258500 | 613 |
| 541 | 20240318 | 103800 | 24610025000 | 259500 | 259000 | 259500 | 259000 | 399 |
| 542 | 20240318 | 103700 | 24506504500 | 259500 | 260000 | 260000 | 259000 | 680 |
| 543 | 20240318 | 103600 | 24329946500 | 259500 | 259000 | 259500 | 258500 | 901 |
| 544 | 20240318 | 103500 | 24096324500 | 258500 | 258500 | 259000 | 258000 | 364 |
| 545 | 20240318 | 103400 | 24002217000 | 258000 | 258500 | 259000 | 258000 | 412 |
| 546 | 20240318 | 103300 | 23895632000 | 258500 | 258000 | 258500 | 257500 | 282 |
| 547 | 20240318 | 103200 | 23822763500 | 258000 | 257500 | 258500 | 257500 | 115 |
| 548 | 20240318 | 103100 | 23793091500 | 257500 | 258000 | 258000 | 257500 | 156 |
| 549 | 20240318 | 103000 | 23752862500 | 257500 | 257500 | 258000 | 257500 | 152 |
| 550 | 20240318 | 102900 | 23713672000 | 258000 | 258000 | 258500 | 257500 | 842 |
| 551 | 20240318 | 102800 | 23496525000 | 258000 | 258000 | 258500 | 257500 | 193 |
| 552 | 20240318 | 102700 | 23446690500 | 258000 | 257500 | 258000 | 257000 | 320 |
| 553 | 20240318 | 102600 | 23364183500 | 257500 | 258000 | 258500 | 257500 | 723 |
| 554 | 20240318 | 102500 | 23177877500 | 258000 | 258000 | 258500 | 258000 | 202 |
| 555 | 20240318 | 102400 | 23125714500 | 258000 | 259000 | 259000 | 258000 | 378 |
| 556 | 20240318 | 102300 | 23027937500 | 258500 | 258000 | 259000 | 258000 | 179 |
| 557 | 20240318 | 102200 | 22981688500 | 258000 | 258000 | 259500 | 257500 | 2318 |
| 558 | 20240318 | 102100 | 22381537000 | 258000 | 258000 | 258500 | 257500 | 524 |
| 559 | 20240318 | 102000 | 22246343000 | 258000 | 257500 | 258000 | 257500 | 734 |
| 560 | 20240318 | 101900 | 22057055500 | 257500 | 257500 | 257500 | 256500 | 146 |
| 561 | 20240318 | 101800 | 22019486500 | 257500 | 256500 | 257500 | 255500 | 1377 |
| 562 | 20240318 | 101700 | 21665304500 | 255500 | 255500 | 256500 | 255500 | 343 |
| 563 | 20240318 | 101600 | 21577607500 | 256000 | 256500 | 256500 | 255500 | 234 |
| 564 | 20240318 | 101500 | 21517728000 | 256000 | 256500 | 256500 | 256000 | 203 |
| 565 | 20240318 | 101400 | 21465751500 | 256000 | 256500 | 256500 | 256000 | 164 |
| 566 | 20240318 | 101300 | 21423709000 | 256500 | 255500 | 257000 | 255500 | 445 |
| 567 | 20240318 | 101200 | 21309682000 | 256000 | 255500 | 256000 | 255000 | 121 |
| 568 | 20240318 | 101100 | 21278757500 | 255000 | 255500 | 256000 | 255000 | 412 |
| 569 | 20240318 | 101000 | 21173539500 | 255000 | 255000 | 256000 | 255000 | 432 |
| 570 | 20240318 | 100900 | 21063276500 | 256000 | 256000 | 256000 | 255000 | 635 |
| 571 | 20240318 | 100800 | 20901275000 | 255500 | 255500 | 256000 | 255500 | 153 |
| 572 | 20240318 | 100700 | 20862181500 | 255500 | 256000 | 256000 | 255500 | 317 |
| 573 | 20240318 | 100600 | 20781171000 | 256000 | 255500 | 256000 | 255000 | 326 |
| 574 | 20240318 | 100500 | 20697806500 | 255000 | 255500 | 256000 | 255000 | 686 |
| 575 | 20240318 | 100400 | 20522604500 | 255500 | 256000 | 256500 | 255500 | 192 |
| 576 | 20240318 | 100300 | 20473485500 | 256500 | 256000 | 256500 | 255000 | 698 |
| 577 | 20240318 | 100200 | 20295081000 | 256000 | 255500 | 256000 | 255000 | 891 |
| 578 | 20240318 | 100100 | 20067642500 | 255500 | 256000 | 256500 | 255000 | 900 |
| 579 | 20240318 | 100000 | 19837583500 | 256000 | 257500 | 258000 | 256000 | 896 |
| 580 | 20240318 | 095900 | 19607708000 | 257000 | 257500 | 258000 | 257000 | 582 |
| 581 | 20240318 | 095800 | 19457924000 | 258000 | 258000 | 258000 | 257000 | 166 |
| 582 | 20240318 | 095700 | 19415134000 | 257500 | 258000 | 258500 | 257500 | 550 |
| 583 | 20240318 | 095600 | 19273264000 | 257500 | 258500 | 258500 | 257500 | 325 |
| 584 | 20240318 | 095500 | 19189392500 | 258500 | 259000 | 259000 | 257500 | 289 |
| 585 | 20240318 | 095400 | 19114766500 | 258500 | 259000 | 259000 | 258000 | 235 |
| 586 | 20240318 | 095300 | 19054036500 | 258500 | 258000 | 258500 | 258000 | 322 |
| 587 | 20240318 | 095200 | 18970842500 | 258500 | 258000 | 258500 | 257500 | 375 |
| 588 | 20240318 | 095100 | 18874056500 | 258000 | 259000 | 259000 | 258000 | 639 |
| 589 | 20240318 | 095000 | 18709019500 | 258500 | 259000 | 259000 | 258000 | 512 |
| 590 | 20240318 | 094900 | 18576617000 | 259000 | 259000 | 259500 | 258500 | 831 |
| 591 | 20240318 | 094800 | 18361397500 | 259000 | 259000 | 259000 | 258500 | 359 |
| 592 | 20240318 | 094700 | 18268545500 | 259000 | 259000 | 259000 | 258500 | 262 |
| 593 | 20240318 | 094600 | 18200706000 | 259500 | 259000 | 259500 | 258500 | 732 |
| 594 | 20240318 | 094500 | 18011060500 | 259000 | 258500 | 259000 | 258500 | 804 |
| 595 | 20240318 | 094400 | 17802969500 | 258500 | 258500 | 259000 | 258000 | 370 |
| 596 | 20240318 | 094300 | 17707287500 | 258000 | 258500 | 259000 | 257000 | 725 |
| 597 | 20240318 | 094200 | 17520093500 | 258000 | 258000 | 258000 | 257000 | 322 |
| 598 | 20240318 | 094100 | 17437083500 | 257500 | 258000 | 258000 | 256500 | 278 |
| 599 | 20240318 | 094000 | 17365563000 | 258000 | 257000 | 258500 | 256000 | 1350 |
| 600 | 20240318 | 093900 | 17018108500 | 257000 | 258000 | 258500 | 257000 | 647 |
| 601 | 20240318 | 093800 | 16851361000 | 258000 | 258500 | 259000 | 257000 | 1194 |
| 602 | 20240318 | 093700 | 16543346000 | 258500 | 258500 | 259000 | 258000 | 323 |
| 603 | 20240318 | 093600 | 16459814000 | 258500 | 258500 | 259500 | 258000 | 639 |
| 604 | 20240318 | 093500 | 16294401000 | 259000 | 258500 | 259000 | 257500 | 1313 |
| 605 | 20240318 | 093400 | 15955134500 | 258500 | 257500 | 258500 | 257500 | 655 |
| 606 | 20240318 | 093300 | 15786152000 | 257500 | 257000 | 257500 | 256500 | 578 |
| 607 | 20240318 | 093200 | 15637476500 | 257000 | 256500 | 257000 | 256500 | 490 |
| 608 | 20240318 | 093100 | 15511603000 | 256500 | 255500 | 257000 | 255500 | 495 |
| 609 | 20240318 | 093000 | 15384796500 | 255500 | 256500 | 256500 | 255500 | 614 |
| 610 | 20240318 | 092900 | 15227492000 | 256000 | 256500 | 257000 | 256000 | 772 |
| 611 | 20240318 | 092800 | 15029455500 | 256500 | 256500 | 257000 | 256000 | 612 |
| 612 | 20240318 | 092700 | 14872448000 | 256000 | 256500 | 256500 | 256000 | 218 |
| 613 | 20240318 | 092600 | 14816585000 | 256500 | 256000 | 256500 | 255500 | 479 |
| 614 | 20240318 | 092500 | 14693883500 | 255500 | 255500 | 256000 | 255000 | 1526 |
| 615 | 20240318 | 092400 | 14304302000 | 256000 | 257000 | 257000 | 255000 | 2232 |
| 616 | 20240318 | 092300 | 13733322000 | 257500 | 258500 | 258500 | 256500 | 1640 |
| 617 | 20240318 | 092200 | 13311024500 | 258500 | 258500 | 259000 | 257500 | 1238 |
| 618 | 20240318 | 092100 | 12991498500 | 258000 | 257500 | 259500 | 257500 | 1349 |
| 619 | 20240318 | 092000 | 12642700000 | 258000 | 260500 | 260500 | 257500 | 4380 |
| 620 | 20240318 | 091900 | 11505697500 | 260500 | 260000 | 261000 | 260000 | 2688 |
| 621 | 20240318 | 091800 | 10805502500 | 260000 | 259000 | 261500 | 259000 | 5461 |
| 622 | 20240318 | 091700 | 9384240500 | 259500 | 257000 | 260000 | 256500 | 3482 |
| 623 | 20240318 | 091600 | 8484023500 | 257000 | 255500 | 257500 | 255500 | 1083 |
| 624 | 20240318 | 091500 | 8206142500 | 256000 | 258500 | 258500 | 255500 | 3739 |
| 625 | 20240318 | 091400 | 7244531500 | 258500 | 257500 | 258500 | 256500 | 2665 |
| 626 | 20240318 | 091300 | 6558480000 | 257500 | 255000 | 257500 | 254500 | 4782 |
| 627 | 20240318 | 091200 | 5334561500 | 254500 | 253500 | 255000 | 253500 | 998 |
| 628 | 20240318 | 091100 | 5080702500 | 254000 | 253500 | 254500 | 253500 | 1294 |
| 629 | 20240318 | 091000 | 4752072000 | 253500 | 254000 | 254000 | 252500 | 1722 |
| 630 | 20240318 | 090900 | 4315802500 | 254500 | 254000 | 255000 | 253500 | 1800 |
| 631 | 20240318 | 090800 | 3858466500 | 254000 | 253000 | 254000 | 253000 | 848 |
| 632 | 20240318 | 090700 | 3643568500 | 253000 | 252000 | 253000 | 251500 | 2855 |
| 633 | 20240318 | 090600 | 2924498000 | 252000 | 251500 | 252500 | 251500 | 882 |
| 634 | 20240318 | 090500 | 2702357500 | 252000 | 251500 | 252500 | 251500 | 699 |
| 635 | 20240318 | 090400 | 2526443000 | 252500 | 252000 | 252500 | 251000 | 1372 |
| 636 | 20240318 | 090300 | 2180856000 | 252000 | 252500 | 253500 | 252000 | 1272 |
| 637 | 20240318 | 090200 | 1859529000 | 252000 | 253000 | 253500 | 252000 | 1210 |
| 638 | 20240318 | 090100 | 1554102500 | 252500 | 251500 | 254000 | 251000 | 2831 |
| 639 | 20240318 | 090000 | 840062500 | 251500 | 251500 | 252000 | 250500 | 3265 |